Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-08-28 00:00:00.000 240 7913.48 902.14 53963.71 88888.00 2017-08-28 00:00:01.000 240 7913.47 902.15 53963.71 88888.00 2017-08-28 00:00:02.000 240 7913.48 902.16 53963.71 88888.00 2017-08-28 00:00:03.000 240 7913.50 902.19 53963.70 88888.00 2017-08-28 00:00:04.000 240 7913.50 902.21 53963.69 88888.00 2017-08-28 00:00:05.000 240 7913.50 902.22 53963.69 88888.00 2017-08-28 00:00:06.000 240 7913.51 902.24 53963.67 88888.00 2017-08-28 00:00:07.000 240 7913.51 902.26 53963.65 88888.00 2017-08-28 00:00:08.000 240 7913.51 902.29 53963.65 88888.00 2017-08-28 00:00:09.000 240 7913.52 902.32 53963.65 88888.00 2017-08-28 00:00:10.000 240 7913.52 902.35 53963.63 88888.00 2017-08-28 00:00:11.000 240 7913.52 902.38 53963.60 88888.00 2017-08-28 00:00:12.000 240 7913.53 902.40 53963.59 88888.00 2017-08-28 00:00:13.000 240 7913.54 902.44 53963.59 88888.00 2017-08-28 00:00:14.000 240 7913.53 902.47 53963.59 88888.00 2017-08-28 00:00:15.000 240 7913.54 902.48 53963.59 88888.00 2017-08-28 00:00:16.000 240 7913.56 902.49 53963.59 88888.00 2017-08-28 00:00:17.000 240 7913.57 902.50 53963.59 88888.00 2017-08-28 00:00:18.000 240 7913.58 902.52 53963.58 88888.00 2017-08-28 00:00:19.000 240 7913.60 902.53 53963.57 88888.00 2017-08-28 00:00:20.000 240 7913.62 902.55 53963.58 88888.00 2017-08-28 00:00:21.000 240 7913.63 902.58 53963.58 88888.00 2017-08-28 00:00:22.000 240 7913.65 902.61 53963.57 88888.00 2017-08-28 00:00:23.000 240 7913.65 902.63 53963.57 88888.00 2017-08-28 00:00:24.000 240 7913.65 902.66 53963.57 88888.00 2017-08-28 00:00:25.000 240 7913.65 902.69 53963.56 88888.00 2017-08-28 00:00:26.000 240 7913.65 902.71 53963.55 88888.00 2017-08-28 00:00:27.000 240 7913.66 902.74 53963.54 88888.00 2017-08-28 00:00:28.000 240 7913.66 902.76 53963.54 88888.00 2017-08-28 00:00:29.000 240 7913.66 902.76 53963.52 88888.00 2017-08-28 00:00:30.000 240 7913.66 902.76 53963.50 88888.00 2017-08-28 00:00:31.000 240 7913.64 902.77 53963.49 88888.00 2017-08-28 00:00:32.000 240 7913.64 902.76 53963.48 88888.00 2017-08-28 00:00:33.000 240 7913.65 902.76 53963.46 88888.00 2017-08-28 00:00:34.000 240 7913.64 902.75 53963.45 88888.00 2017-08-28 00:00:35.000 240 7913.63 902.74 53963.44 88888.00 2017-08-28 00:00:36.000 240 7913.62 902.73 53963.42 88888.00 2017-08-28 00:00:37.000 240 7913.61 902.73 53963.40 88888.00 2017-08-28 00:00:38.000 240 7913.60 902.72 53963.37 88888.00 2017-08-28 00:00:39.000 240 7913.59 902.70 53963.35 88888.00 2017-08-28 00:00:40.000 240 7913.58 902.68 53963.36 88888.00 2017-08-28 00:00:41.000 240 7913.56 902.66 53963.35 88888.00 2017-08-28 00:00:42.000 240 7913.55 902.67 53963.32 88888.00 2017-08-28 00:00:43.000 240 7913.56 902.68 53963.31 88888.00 2017-08-28 00:00:44.000 240 7913.56 902.67 53963.31 88888.00 2017-08-28 00:00:45.000 240 7913.56 902.66 53963.30 88888.00 2017-08-28 00:00:46.000 240 7913.55 902.64 53963.28 88888.00 2017-08-28 00:00:47.000 240 7913.54 902.61 53963.26 88888.00 2017-08-28 00:00:48.000 240 7913.53 902.58 53963.24 88888.00 2017-08-28 00:00:49.000 240 7913.52 902.56 53963.22 88888.00 2017-08-28 00:00:50.000 240 7913.49 902.54 53963.19 88888.00 2017-08-28 00:00:51.000 240 7913.46 902.53 53963.15 88888.00 2017-08-28 00:00:52.000 240 7913.45 902.50 53963.11 88888.00 2017-08-28 00:00:53.000 240 7913.42 902.49 53963.09 88888.00 2017-08-28 00:00:54.000 240 7913.39 902.50 53963.06 88888.00 2017-08-28 00:00:55.000 240 7913.37 902.50 53963.04 88888.00 2017-08-28 00:00:56.000 240 7913.34 902.49 53963.01 88888.00 2017-08-28 00:00:57.000 240 7913.30 902.48 53962.95 88888.00 2017-08-28 00:00:58.000 240 7913.25 902.47 53962.89 88888.00 2017-08-28 00:00:59.000 240 7913.21 902.46 53962.86 88888.00 2017-08-28 00:01:00.000 240 7913.17 902.45 53962.82 88888.00 2017-08-28 00:01:01.000 240 7913.12 902.45 53962.78 88888.00 2017-08-28 00:01:02.000 240 7913.09 902.45 53962.74 88888.00 2017-08-28 00:01:03.000 240 7913.06 902.43 53962.71 88888.00 2017-08-28 00:01:04.000 240 7913.03 902.42 53962.67 88888.00 2017-08-28 00:01:05.000 240 7912.98 902.42 53962.61 88888.00 2017-08-28 00:01:06.000 240 7912.93 902.43 53962.54 88888.00 2017-08-28 00:01:07.000 240 7912.88 902.43 53962.50 88888.00 2017-08-28 00:01:08.000 240 7912.85 902.43 53962.47 88888.00 2017-08-28 00:01:09.000 240 7912.82 902.42 53962.42 88888.00 2017-08-28 00:01:10.000 240 7912.78 902.41 53962.37 88888.00 2017-08-28 00:01:11.000 240 7912.74 902.41 53962.34 88888.00 2017-08-28 00:01:12.000 240 7912.71 902.42 53962.30 88888.00 2017-08-28 00:01:13.000 240 7912.67 902.43 53962.25 88888.00 2017-08-28 00:01:14.000 240 7912.63 902.43 53962.21 88888.00 2017-08-28 00:01:15.000 240 7912.59 902.43 53962.14 88888.00 2017-08-28 00:01:16.000 240 7912.54 902.44 53962.09 88888.00 2017-08-28 00:01:17.000 240 7912.51 902.44 53962.04 88888.00 2017-08-28 00:01:18.000 240 7912.47 902.44 53961.98 88888.00 2017-08-28 00:01:19.000 240 7912.43 902.44 53961.92 88888.00 2017-08-28 00:01:20.000 240 7912.38 902.44 53961.87 88888.00 2017-08-28 00:01:21.000 240 7912.32 902.44 53961.82 88888.00 2017-08-28 00:01:22.000 240 7912.26 902.43 53961.77 88888.00 2017-08-28 00:01:23.000 240 7912.21 902.44 53961.73 88888.00 2017-08-28 00:01:24.000 240 7912.16 902.45 53961.67 88888.00 2017-08-28 00:01:25.000 240 7912.12 902.46 53961.62 88888.00 2017-08-28 00:01:26.000 240 7912.08 902.47 53961.57 88888.00 2017-08-28 00:01:27.000 240 7912.03 902.48 53961.51 88888.00 2017-08-28 00:01:28.000 240 7911.98 902.49 53961.46 88888.00 2017-08-28 00:01:29.000 240 7911.93 902.48 53961.41 88888.00 2017-08-28 00:01:30.000 240 7911.87 902.47 53961.36 88888.00 2017-08-28 00:01:31.000 240 7911.81 902.49 53961.31 88888.00 2017-08-28 00:01:32.000 240 7911.77 902.52 53961.25 88888.00 2017-08-28 00:01:33.000 240 7911.74 902.55 53961.19 88888.00 2017-08-28 00:01:34.000 240 7911.70 902.57 53961.13 88888.00 2017-08-28 00:01:35.000 240 7911.64 902.59 53961.08 88888.00 2017-08-28 00:01:36.000 240 7911.59 902.62 53961.03 88888.00 2017-08-28 00:01:37.000 240 7911.56 902.66 53960.98 88888.00 2017-08-28 00:01:38.000 240 7911.53 902.70 53960.93 88888.00 2017-08-28 00:01:39.000 240 7911.50 902.74 53960.87 88888.00 2017-08-28 00:01:40.000 240 7911.47 902.75 53960.82 88888.00 2017-08-28 00:01:41.000 240 7911.42 902.78 53960.77 88888.00 2017-08-28 00:01:42.000 240 7911.38 902.82 53960.71 88888.00 2017-08-28 00:01:43.000 240 7911.33 902.86 53960.66 88888.00 2017-08-28 00:01:44.000 240 7911.27 902.90 53960.61 88888.00 2017-08-28 00:01:45.000 240 7911.22 902.92 53960.54 88888.00 2017-08-28 00:01:46.000 240 7911.17 902.93 53960.49 88888.00 2017-08-28 00:01:47.000 240 7911.14 902.96 53960.45 88888.00 2017-08-28 00:01:48.000 240 7911.10 903.00 53960.39 88888.00 2017-08-28 00:01:49.000 240 7911.05 903.01 53960.34 88888.00 2017-08-28 00:01:50.000 240 7911.02 903.02 53960.30 88888.00 2017-08-28 00:01:51.000 240 7910.98 903.03 53960.25 88888.00 2017-08-28 00:01:52.000 240 7910.95 903.03 53960.20 88888.00 2017-08-28 00:01:53.000 240 7910.91 903.05 53960.15 88888.00 2017-08-28 00:01:54.000 240 7910.87 903.07 53960.11 88888.00 2017-08-28 00:01:55.000 240 7910.83 903.09 53960.05 88888.00 2017-08-28 00:01:56.000 240 7910.79 903.11 53960.02 88888.00 2017-08-28 00:01:57.000 240 7910.76 903.13 53959.98 88888.00 2017-08-28 00:01:58.000 240 7910.74 903.16 53959.93 88888.00 2017-08-28 00:01:59.000 240 7910.71 903.18 53959.90 88888.00 2017-08-28 00:02:00.000 240 7910.67 903.19 53959.87 88888.00 2017-08-28 00:02:01.000 240 7910.65 903.20 53959.83 88888.00 2017-08-28 00:02:02.000 240 7910.65 903.22 53959.80 88888.00 2017-08-28 00:02:03.000 240 7910.64 903.22 53959.76 88888.00 2017-08-28 00:02:04.000 240 7910.61 903.24 53959.72 88888.00 2017-08-28 00:02:05.000 240 7910.58 903.26 53959.68 88888.00 2017-08-28 00:02:06.000 240 7910.56 903.27 53959.64 88888.00 2017-08-28 00:02:07.000 240 7910.53 903.29 53959.59 88888.00 2017-08-28 00:02:08.000 240 7910.49 903.32 53959.54 88888.00 2017-08-28 00:02:09.000 240 7910.47 903.36 53959.50 88888.00 2017-08-28 00:02:10.000 240 7910.44 903.39 53959.45 88888.00 2017-08-28 00:02:11.000 240 7910.40 903.41 53959.39 88888.00 2017-08-28 00:02:12.000 240 7910.37 903.44 53959.34 88888.00 2017-08-28 00:02:13.000 240 7910.34 903.47 53959.30 88888.00 2017-08-28 00:02:14.000 240 7910.31 903.49 53959.27 88888.00 2017-08-28 00:02:15.000 240 7910.29 903.51 53959.23 88888.00 2017-08-28 00:02:16.000 240 7910.27 903.53 53959.18 88888.00 2017-08-28 00:02:17.000 240 7910.25 903.57 53959.14 88888.00 2017-08-28 00:02:18.000 240 7910.23 903.59 53959.12 88888.00 2017-08-28 00:02:19.000 240 7910.23 903.61 53959.09 88888.00 2017-08-28 00:02:20.000 240 7910.21 903.64 53959.05 88888.00 2017-08-28 00:02:21.000 240 7910.19 903.66 53959.02 88888.00 2017-08-28 00:02:22.000 240 7910.18 903.67 53958.98 88888.00 2017-08-28 00:02:23.000 240 7910.17 903.70 53958.95 88888.00 2017-08-28 00:02:24.000 240 7910.16 903.72 53958.94 88888.00 2017-08-28 00:02:25.000 240 7910.16 903.75 53958.92 88888.00 2017-08-28 00:02:26.000 240 7910.17 903.80 53958.90 88888.00 2017-08-28 00:02:27.000 240 7910.17 903.86 53958.88 88888.00 2017-08-28 00:02:28.000 240 7910.17 903.92 53958.86 88888.00 2017-08-28 00:02:29.000 240 7910.19 903.99 53958.84 88888.00 2017-08-28 00:02:30.000 240 7910.22 904.04 53958.83 88888.00 2017-08-28 00:02:31.000 240 7910.24 904.08 53958.80 88888.00 2017-08-28 00:02:32.000 240 7910.24 904.14 53958.79 88888.00 2017-08-28 00:02:33.000 240 7910.26 904.21 53958.77 88888.00 2017-08-28 00:02:34.000 240 7910.29 904.27 53958.76 88888.00 2017-08-28 00:02:35.000 240 7910.30 904.34 53958.76 88888.00 2017-08-28 00:02:36.000 240 7910.31 904.41 53958.74 88888.00 2017-08-28 00:02:37.000 240 7910.33 904.49 53958.71 88888.00 2017-08-28 00:02:38.000 240 7910.36 904.57 53958.71 88888.00 2017-08-28 00:02:39.000 240 7910.38 904.63 53958.71 88888.00 2017-08-28 00:02:40.000 240 7910.39 904.70 53958.69 88888.00 2017-08-28 00:02:41.000 240 7910.40 904.77 53958.67 88888.00 2017-08-28 00:02:42.000 240 7910.41 904.83 53958.66 88888.00 2017-08-28 00:02:43.000 240 7910.43 904.88 53958.65 88888.00 2017-08-28 00:02:44.000 240 7910.43 904.95 53958.64 88888.00 2017-08-28 00:02:45.000 240 7910.44 905.03 53958.62 88888.00 2017-08-28 00:02:46.000 240 7910.45 905.10 53958.61 88888.00 2017-08-28 00:02:47.000 240 7910.45 905.18 53958.58 88888.00 2017-08-28 00:02:48.000 240 7910.45 905.25 53958.57 88888.00 2017-08-28 00:02:49.000 240 7910.45 905.33 53958.55 88888.00 2017-08-28 00:02:50.000 240 7910.46 905.41 53958.53 88888.00 2017-08-28 00:02:51.000 240 7910.46 905.49 53958.51 88888.00 2017-08-28 00:02:52.000 240 7910.46 905.57 53958.50 88888.00 2017-08-28 00:02:53.000 240 7910.46 905.64 53958.48 88888.00 2017-08-28 00:02:54.000 240 7910.46 905.72 53958.46 88888.00 2017-08-28 00:02:55.000 240 7910.45 905.79 53958.45 88888.00 2017-08-28 00:02:56.000 240 7910.43 905.86 53958.43 88888.00 2017-08-28 00:02:57.000 240 7910.42 905.94 53958.41 88888.00 2017-08-28 00:02:58.000 240 7910.41 906.02 53958.38 88888.00 2017-08-28 00:02:59.000 240 7910.39 906.11 53958.34 88888.00 2017-08-28 00:03:00.000 240 7910.35 906.19 53958.31 88888.00 2017-08-28 00:03:01.000 240 7910.32 906.28 53958.28 88888.00 2017-08-28 00:03:02.000 240 7910.29 906.36 53958.25 88888.00 2017-08-28 00:03:03.000 240 7910.27 906.44 53958.22 88888.00 2017-08-28 00:03:04.000 240 7910.24 906.52 53958.20 88888.00 2017-08-28 00:03:05.000 240 7910.21 906.59 53958.17 88888.00 2017-08-28 00:03:06.000 240 7910.17 906.66 53958.14 88888.00 2017-08-28 00:03:07.000 240 7910.12 906.75 53958.11 88888.00 2017-08-28 00:03:08.000 240 7910.08 906.83 53958.07 88888.00 2017-08-28 00:03:09.000 240 7910.03 906.89 53958.04 88888.00 2017-08-28 00:03:10.000 240 7909.99 906.95 53958.00 88888.00 2017-08-28 00:03:11.000 240 7909.94 907.03 53957.97 88888.00 2017-08-28 00:03:12.000 240 7909.90 907.10 53957.93 88888.00 2017-08-28 00:03:13.000 240 7909.86 907.16 53957.90 88888.00 2017-08-28 00:03:14.000 240 7909.82 907.23 53957.86 88888.00 2017-08-28 00:03:15.000 240 7909.76 907.31 53957.82 88888.00 2017-08-28 00:03:16.000 240 7909.71 907.39 53957.78 88888.00 2017-08-28 00:03:17.000 240 7909.65 907.46 53957.75 88888.00 2017-08-28 00:03:18.000 240 7909.60 907.54 53957.70 88888.00 2017-08-28 00:03:19.000 240 7909.55 907.63 53957.66 88888.00 2017-08-28 00:03:20.000 240 7909.49 907.70 53957.62 88888.00 2017-08-28 00:03:21.000 240 7909.43 907.77 53957.59 88888.00 2017-08-28 00:03:22.000 240 7909.37 907.84 53957.54 88888.00 2017-08-28 00:03:23.000 240 7909.31 907.91 53957.50 88888.00 2017-08-28 00:03:24.000 240 7909.25 907.98 53957.45 88888.00 2017-08-28 00:03:25.000 240 7909.19 908.06 53957.41 88888.00 2017-08-28 00:03:26.000 240 7909.15 908.13 53957.38 88888.00 2017-08-28 00:03:27.000 240 7909.10 908.20 53957.35 88888.00 2017-08-28 00:03:28.000 240 7909.05 908.28 53957.33 88888.00 2017-08-28 00:03:29.000 240 7909.00 908.36 53957.30 88888.00 2017-08-28 00:03:30.000 240 7908.97 908.44 53957.28 88888.00 2017-08-28 00:03:31.000 240 7908.93 908.50 53957.26 88888.00 2017-08-28 00:03:32.000 240 7908.88 908.57 53957.25 88888.00 2017-08-28 00:03:33.000 240 7908.84 908.63 53957.23 88888.00 2017-08-28 00:03:34.000 240 7908.81 908.71 53957.21 88888.00 2017-08-28 00:03:35.000 240 7908.79 908.79 53957.18 88888.00 2017-08-28 00:03:36.000 240 7908.77 908.86 53957.16 88888.00 2017-08-28 00:03:37.000 240 7908.73 908.92 53957.15 88888.00 2017-08-28 00:03:38.000 240 7908.68 908.98 53957.12 88888.00 2017-08-28 00:03:39.000 240 7908.64 909.03 53957.09 88888.00 2017-08-28 00:03:40.000 240 7908.61 909.09 53957.07 88888.00 2017-08-28 00:03:41.000 240 7908.56 909.14 53957.04 88888.00 2017-08-28 00:03:42.000 240 7908.50 909.18 53957.02 88888.00 2017-08-28 00:03:43.000 240 7908.46 909.23 53956.98 88888.00 2017-08-28 00:03:44.000 240 7908.41 909.28 53956.94 88888.00 2017-08-28 00:03:45.000 240 7908.37 909.33 53956.93 88888.00 2017-08-28 00:03:46.000 240 7908.33 909.39 53956.90 88888.00 2017-08-28 00:03:47.000 240 7908.29 909.44 53956.86 88888.00 2017-08-28 00:03:48.000 240 7908.26 909.49 53956.85 88888.00 2017-08-28 00:03:49.000 240 7908.24 909.55 53956.84 88888.00 2017-08-28 00:03:50.000 240 7908.21 909.61 53956.80 88888.00 2017-08-28 00:03:51.000 240 7908.20 909.67 53956.79 88888.00 2017-08-28 00:03:52.000 240 7908.18 909.74 53956.78 88888.00 2017-08-28 00:03:53.000 240 7908.15 909.80 53956.76 88888.00 2017-08-28 00:03:54.000 240 7908.14 909.86 53956.75 88888.00 2017-08-28 00:03:55.000 240 7908.12 909.92 53956.72 88888.00 2017-08-28 00:03:56.000 240 7908.09 909.97 53956.68 88888.00 2017-08-28 00:03:57.000 240 7908.06 910.04 53956.64 88888.00 2017-08-28 00:03:58.000 240 7908.03 910.11 53956.62 88888.00 2017-08-28 00:03:59.000 240 7908.00 910.17 53956.60 88888.00 2017-08-28 00:04:00.000 240 7907.97 910.24 53956.58 88888.00 2017-08-28 00:04:01.000 240 7907.95 910.29 53956.56 88888.00 2017-08-28 00:04:02.000 240 7907.92 910.34 53956.54 88888.00 2017-08-28 00:04:03.000 240 7907.87 910.41 53956.52 88888.00 2017-08-28 00:04:04.000 240 7907.83 910.47 53956.48 88888.00 2017-08-28 00:04:05.000 240 7907.79 910.52 53956.43 88888.00 2017-08-28 00:04:06.000 240 7907.76 910.58 53956.39 88888.00 2017-08-28 00:04:07.000 240 7907.74 910.64 53956.37 88888.00 2017-08-28 00:04:08.000 240 7907.71 910.69 53956.36 88888.00 2017-08-28 00:04:09.000 240 7907.70 910.76 53956.35 88888.00 2017-08-28 00:04:10.000 240 7907.69 910.82 53956.34 88888.00 2017-08-28 00:04:11.000 240 7907.67 910.88 53956.32 88888.00 2017-08-28 00:04:12.000 240 7907.64 910.94 53956.30 88888.00 2017-08-28 00:04:13.000 240 7907.61 911.00 53956.27 88888.00 2017-08-28 00:04:14.000 240 7907.59 911.06 53956.23 88888.00 2017-08-28 00:04:15.000 240 7907.56 911.12 53956.19 88888.00 2017-08-28 00:04:16.000 240 7907.53 911.18 53956.17 88888.00 2017-08-28 00:04:17.000 240 7907.51 911.24 53956.15 88888.00 2017-08-28 00:04:18.000 240 7907.49 911.28 53956.13 88888.00 2017-08-28 00:04:19.000 240 7907.45 911.31 53956.11 88888.00 2017-08-28 00:04:20.000 240 7907.42 911.36 53956.10 88888.00 2017-08-28 00:04:21.000 240 7907.41 911.41 53956.09 88888.00 2017-08-28 00:04:22.000 240 7907.39 911.45 53956.07 88888.00 2017-08-28 00:04:23.000 240 7907.36 911.47 53956.05 88888.00 2017-08-28 00:04:24.000 240 7907.33 911.49 53956.03 88888.00 2017-08-28 00:04:25.000 240 7907.31 911.52 53956.02 88888.00 2017-08-28 00:04:26.000 240 7907.29 911.55 53956.02 88888.00 2017-08-28 00:04:27.000 240 7907.27 911.56 53956.00 88888.00 2017-08-28 00:04:28.000 240 7907.25 911.58 53955.97 88888.00 2017-08-28 00:04:29.000 240 7907.23 911.60 53955.95 88888.00 2017-08-28 00:04:30.000 240 7907.21 911.62 53955.94 88888.00 2017-08-28 00:04:31.000 240 7907.19 911.64 53955.93 88888.00 2017-08-28 00:04:32.000 240 7907.18 911.67 53955.92 88888.00 2017-08-28 00:04:33.000 240 7907.18 911.70 53955.91 88888.00 2017-08-28 00:04:34.000 240 7907.18 911.72 53955.89 88888.00 2017-08-28 00:04:35.000 240 7907.19 911.73 53955.90 88888.00 2017-08-28 00:04:36.000 240 7907.20 911.75 53955.89 88888.00 2017-08-28 00:04:37.000 240 7907.20 911.77 53955.90 88888.00 2017-08-28 00:04:38.000 240 7907.20 911.78 53955.91 88888.00 2017-08-28 00:04:39.000 240 7907.22 911.79 53955.93 88888.00 2017-08-28 00:04:40.000 240 7907.24 911.80 53955.93 88888.00 2017-08-28 00:04:41.000 240 7907.26 911.82 53955.94 88888.00 2017-08-28 00:04:42.000 240 7907.29 911.83 53955.95 88888.00 2017-08-28 00:04:43.000 240 7907.31 911.84 53955.95 88888.00 2017-08-28 00:04:44.000 240 7907.33 911.86 53955.96 88888.00 2017-08-28 00:04:45.000 240 7907.33 911.89 53955.96 88888.00 2017-08-28 00:04:46.000 240 7907.33 911.94 53955.96 88888.00 2017-08-28 00:04:47.000 240 7907.34 911.95 53955.95 88888.00 2017-08-28 00:04:48.000 240 7907.36 911.94 53955.96 88888.00 2017-08-28 00:04:49.000 240 7907.37 911.94 53955.97 88888.00 2017-08-28 00:04:50.000 240 7907.39 911.95 53955.98 88888.00 2017-08-28 00:04:51.000 240 7907.42 911.94 53955.98 88888.00 2017-08-28 00:04:52.000 240 7907.43 911.95 53955.98 88888.00 2017-08-28 00:04:53.000 240 7907.45 911.96 53955.98 88888.00 2017-08-28 00:04:54.000 240 7907.48 911.96 53955.98 88888.00 2017-08-28 00:04:55.000 240 7907.49 911.97 53955.98 88888.00 2017-08-28 00:04:56.000 240 7907.51 911.98 53955.97 88888.00 2017-08-28 00:04:57.000 240 7907.54 911.99 53955.97 88888.00 2017-08-28 00:04:58.000 240 7907.56 912.00 53955.98 88888.00 2017-08-28 00:04:59.000 240 7907.58 912.01 53955.97 88888.00 2017-08-28 00:05:00.000 240 7907.61 912.02 53955.98 88888.00 2017-08-28 00:05:01.000 240 7907.64 912.04 53956.00 88888.00 2017-08-28 00:05:02.000 240 7907.68 912.06 53956.00 88888.00 2017-08-28 00:05:03.000 240 7907.71 912.07 53956.01 88888.00 2017-08-28 00:05:04.000 240 7907.73 912.09 53956.03 88888.00 2017-08-28 00:05:05.000 240 7907.75 912.10 53956.04 88888.00 2017-08-28 00:05:06.000 240 7907.78 912.11 53956.04 88888.00 2017-08-28 00:05:07.000 240 7907.81 912.12 53956.04 88888.00 2017-08-28 00:05:08.000 240 7907.84 912.13 53956.05 88888.00 2017-08-28 00:05:09.000 240 7907.88 912.15 53956.06 88888.00 2017-08-28 00:05:10.000 240 7907.90 912.16 53956.05 88888.00 2017-08-28 00:05:11.000 240 7907.91 912.17 53956.03 88888.00 2017-08-28 00:05:12.000 240 7907.92 912.19 53956.03 88888.00 2017-08-28 00:05:13.000 240 7907.94 912.21 53956.04 88888.00 2017-08-28 00:05:14.000 240 7907.96 912.22 53956.05 88888.00 2017-08-28 00:05:15.000 240 7907.99 912.23 53956.04 88888.00 2017-08-28 00:05:16.000 240 7908.02 912.25 53956.04 88888.00 2017-08-28 00:05:17.000 240 7908.04 912.26 53956.04 88888.00 2017-08-28 00:05:18.000 240 7908.06 912.27 53956.04 88888.00 2017-08-28 00:05:19.000 240 7908.09 912.30 53956.04 88888.00 2017-08-28 00:05:20.000 240 7908.10 912.33 53956.03 88888.00 2017-08-28 00:05:21.000 240 7908.12 912.36 53956.01 88888.00 2017-08-28 00:05:22.000 240 7908.14 912.39 53956.01 88888.00 2017-08-28 00:05:23.000 240 7908.16 912.42 53956.00 88888.00 2017-08-28 00:05:24.000 240 7908.17 912.44 53955.99 88888.00 2017-08-28 00:05:25.000 240 7908.19 912.47 53955.98 88888.00 2017-08-28 00:05:26.000 240 7908.21 912.51 53955.97 88888.00 2017-08-28 00:05:27.000 240 7908.22 912.54 53955.97 88888.00 2017-08-28 00:05:28.000 240 7908.24 912.59 53955.96 88888.00 2017-08-28 00:05:29.000 240 7908.26 912.63 53955.95 88888.00 2017-08-28 00:05:30.000 240 7908.27 912.66 53955.94 88888.00 2017-08-28 00:05:31.000 240 7908.28 912.69 53955.93 88888.00 2017-08-28 00:05:32.000 240 7908.30 912.73 53955.91 88888.00 2017-08-28 00:05:33.000 240 7908.31 912.76 53955.91 88888.00 2017-08-28 00:05:34.000 240 7908.32 912.80 53955.89 88888.00 2017-08-28 00:05:35.000 240 7908.33 912.84 53955.87 88888.00 2017-08-28 00:05:36.000 240 7908.35 912.87 53955.86 88888.00 2017-08-28 00:05:37.000 240 7908.36 912.91 53955.85 88888.00 2017-08-28 00:05:38.000 240 7908.38 912.96 53955.83 88888.00 2017-08-28 00:05:39.000 240 7908.40 913.01 53955.82 88888.00 2017-08-28 00:05:40.000 240 7908.42 913.05 53955.82 88888.00 2017-08-28 00:05:41.000 240 7908.43 913.09 53955.80 88888.00 2017-08-28 00:05:42.000 240 7908.43 913.12 53955.79 88888.00 2017-08-28 00:05:43.000 240 7908.43 913.16 53955.78 88888.00 2017-08-28 00:05:44.000 240 7908.45 913.22 53955.76 88888.00 2017-08-28 00:05:45.000 240 7908.47 913.28 53955.75 88888.00 2017-08-28 00:05:46.000 240 7908.47 913.33 53955.72 88888.00 2017-08-28 00:05:47.000 240 7908.47 913.38 53955.70 88888.00 2017-08-28 00:05:48.000 240 7908.49 913.43 53955.68 88888.00 2017-08-28 00:05:49.000 240 7908.49 913.46 53955.67 88888.00 2017-08-28 00:05:50.000 240 7908.48 913.51 53955.65 88888.00 2017-08-28 00:05:51.000 240 7908.49 913.57 53955.63 88888.00 2017-08-28 00:05:52.000 240 7908.49 913.62 53955.61 88888.00 2017-08-28 00:05:53.000 240 7908.50 913.67 53955.58 88888.00 2017-08-28 00:05:54.000 240 7908.50 913.73 53955.56 88888.00 2017-08-28 00:05:55.000 240 7908.50 913.80 53955.55 88888.00 2017-08-28 00:05:56.000 240 7908.50 913.87 53955.53 88888.00 2017-08-28 00:05:57.000 240 7908.51 913.95 53955.51 88888.00 2017-08-28 00:05:58.000 240 7908.52 914.02 53955.49 88888.00 2017-08-28 00:05:59.000 240 7908.52 914.08 53955.46 88888.00 2017-08-28 00:06:00.000 240 7908.52 914.13 53955.46 88888.00 2017-08-28 00:06:01.000 240 7908.52 914.18 53955.45 88888.00 2017-08-28 00:06:02.000 240 7908.53 914.23 53955.44 88888.00 2017-08-28 00:06:03.000 240 7908.54 914.29 53955.42 88888.00 2017-08-28 00:06:04.000 240 7908.55 914.34 53955.41 88888.00 2017-08-28 00:06:05.000 240 7908.57 914.39 53955.40 88888.00 2017-08-28 00:06:06.000 240 7908.58 914.46 53955.39 88888.00 2017-08-28 00:06:07.000 240 7908.58 914.53 53955.38 88888.00 2017-08-28 00:06:08.000 240 7908.58 914.60 53955.36 88888.00 2017-08-28 00:06:09.000 240 7908.59 914.66 53955.34 88888.00 2017-08-28 00:06:10.000 240 7908.59 914.72 53955.32 88888.00 2017-08-28 00:06:11.000 240 7908.59 914.76 53955.30 88888.00 2017-08-28 00:06:12.000 240 7908.59 914.81 53955.29 88888.00 2017-08-28 00:06:13.000 240 7908.60 914.86 53955.28 88888.00 2017-08-28 00:06:14.000 240 7908.59 914.93 53955.27 88888.00 2017-08-28 00:06:15.000 240 7908.60 914.99 53955.26 88888.00 2017-08-28 00:06:16.000 240 7908.61 915.03 53955.23 88888.00 2017-08-28 00:06:17.000 240 7908.60 915.07 53955.21 88888.00 2017-08-28 00:06:18.000 240 7908.58 915.13 53955.19 88888.00 2017-08-28 00:06:19.000 240 7908.57 915.17 53955.16 88888.00 2017-08-28 00:06:20.000 240 7908.55 915.21 53955.14 88888.00 2017-08-28 00:06:21.000 240 7908.54 915.26 53955.12 88888.00 2017-08-28 00:06:22.000 240 7908.55 915.32 53955.11 88888.00 2017-08-28 00:06:23.000 240 7908.55 915.38 53955.09 88888.00 2017-08-28 00:06:24.000 240 7908.53 915.43 53955.07 88888.00 2017-08-28 00:06:25.000 240 7908.52 915.47 53955.05 88888.00 2017-08-28 00:06:26.000 240 7908.51 915.53 53955.02 88888.00 2017-08-28 00:06:27.000 240 7908.50 915.59 53954.99 88888.00 2017-08-28 00:06:28.000 240 7908.49 915.65 53954.96 88888.00 2017-08-28 00:06:29.000 240 7908.48 915.72 53954.94 88888.00 2017-08-28 00:06:30.000 240 7908.47 915.80 53954.90 88888.00 2017-08-28 00:06:31.000 240 7908.44 915.86 53954.88 88888.00 2017-08-28 00:06:32.000 240 7908.42 915.91 53954.86 88888.00 2017-08-28 00:06:33.000 240 7908.40 915.97 53954.82 88888.00 2017-08-28 00:06:34.000 240 7908.37 916.03 53954.78 88888.00 2017-08-28 00:06:35.000 240 7908.34 916.09 53954.74 88888.00 2017-08-28 00:06:36.000 240 7908.31 916.15 53954.71 88888.00 2017-08-28 00:06:37.000 240 7908.28 916.20 53954.68 88888.00 2017-08-28 00:06:38.000 240 7908.26 916.25 53954.64 88888.00 2017-08-28 00:06:39.000 240 7908.24 916.30 53954.61 88888.00 2017-08-28 00:06:40.000 240 7908.22 916.35 53954.60 88888.00 2017-08-28 00:06:41.000 240 7908.20 916.39 53954.58 88888.00 2017-08-28 00:06:42.000 240 7908.18 916.44 53954.55 88888.00 2017-08-28 00:06:43.000 240 7908.17 916.48 53954.52 88888.00 2017-08-28 00:06:44.000 240 7908.14 916.53 53954.49 88888.00 2017-08-28 00:06:45.000 240 7908.11 916.57 53954.47 88888.00 2017-08-28 00:06:46.000 240 7908.09 916.61 53954.45 88888.00 2017-08-28 00:06:47.000 240 7908.08 916.65 53954.43 88888.00 2017-08-28 00:06:48.000 240 7908.05 916.70 53954.39 88888.00 2017-08-28 00:06:49.000 240 7908.05 916.75 53954.38 88888.00 2017-08-28 00:06:50.000 240 7908.05 916.79 53954.37 88888.00 2017-08-28 00:06:51.000 240 7908.04 916.84 53954.36 88888.00 2017-08-28 00:06:52.000 240 7908.04 916.89 53954.36 88888.00 2017-08-28 00:06:53.000 240 7908.05 916.93 53954.34 88888.00 2017-08-28 00:06:54.000 240 7908.04 916.96 53954.31 88888.00 2017-08-28 00:06:55.000 240 7908.03 917.00 53954.29 88888.00 2017-08-28 00:06:56.000 240 7908.03 917.05 53954.28 88888.00 2017-08-28 00:06:57.000 240 7908.03 917.10 53954.27 88888.00 2017-08-28 00:06:58.000 240 7908.04 917.14 53954.28 88888.00 2017-08-28 00:06:59.000 240 7908.06 917.18 53954.29 88888.00 2017-08-28 00:07:00.000 240 7908.07 917.22 53954.28 88888.00 2017-08-28 00:07:01.000 240 7908.09 917.27 53954.28 88888.00 2017-08-28 00:07:02.000 240 7908.11 917.32 53954.27 88888.00 2017-08-28 00:07:03.000 240 7908.12 917.36 53954.26 88888.00 2017-08-28 00:07:04.000 240 7908.13 917.41 53954.26 88888.00 2017-08-28 00:07:05.000 240 7908.16 917.45 53954.27 88888.00 2017-08-28 00:07:06.000 240 7908.20 917.49 53954.27 88888.00 2017-08-28 00:07:07.000 240 7908.22 917.52 53954.29 88888.00 2017-08-28 00:07:08.000 240 7908.24 917.56 53954.32 88888.00 2017-08-28 00:07:09.000 240 7908.27 917.59 53954.32 88888.00 2017-08-28 00:07:10.000 240 7908.29 917.62 53954.32 88888.00 2017-08-28 00:07:11.000 240 7908.32 917.64 53954.33 88888.00 2017-08-28 00:07:12.000 240 7908.35 917.65 53954.34 88888.00 2017-08-28 00:07:13.000 240 7908.39 917.66 53954.34 88888.00 2017-08-28 00:07:14.000 240 7908.44 917.68 53954.37 88888.00 2017-08-28 00:07:15.000 240 7908.47 917.70 53954.39 88888.00 2017-08-28 00:07:16.000 240 7908.49 917.72 53954.40 88888.00 2017-08-28 00:07:17.000 240 7908.53 917.73 53954.41 88888.00 2017-08-28 00:07:18.000 240 7908.57 917.78 53954.42 88888.00 2017-08-28 00:07:19.000 240 7908.60 917.82 53954.43 88888.00 2017-08-28 00:07:20.000 240 7908.64 917.85 53954.43 88888.00 2017-08-28 00:07:21.000 240 7908.68 917.87 53954.45 88888.00 2017-08-28 00:07:22.000 240 7908.72 917.90 53954.46 88888.00 2017-08-28 00:07:23.000 240 7908.75 917.90 53954.47 88888.00 2017-08-28 00:07:24.000 240 7908.78 917.93 53954.48 88888.00 2017-08-28 00:07:25.000 240 7908.82 917.97 53954.50 88888.00 2017-08-28 00:07:26.000 240 7908.86 918.00 53954.52 88888.00 2017-08-28 00:07:27.000 240 7908.90 918.01 53954.54 88888.00 2017-08-28 00:07:28.000 240 7908.94 918.03 53954.57 88888.00 2017-08-28 00:07:29.000 240 7908.99 918.05 53954.59 88888.00 2017-08-28 00:07:30.000 240 7909.03 918.06 53954.60 88888.00 2017-08-28 00:07:31.000 240 7909.08 918.07 53954.62 88888.00 2017-08-28 00:07:32.000 240 7909.13 918.09 53954.64 88888.00 2017-08-28 00:07:33.000 240 7909.18 918.11 53954.66 88888.00 2017-08-28 00:07:34.000 240 7909.24 918.13 53954.68 88888.00 2017-08-28 00:07:35.000 240 7909.28 918.14 53954.71 88888.00 2017-08-28 00:07:36.000 240 7909.32 918.17 53954.72 88888.00 2017-08-28 00:07:37.000 240 7909.36 918.19 53954.73 88888.00 2017-08-28 00:07:38.000 240 7909.41 918.20 53954.74 88888.00 2017-08-28 00:07:39.000 240 7909.46 918.20 53954.77 88888.00 2017-08-28 00:07:40.000 240 7909.51 918.21 53954.79 88888.00 2017-08-28 00:07:41.000 240 7909.55 918.21 53954.82 88888.00 2017-08-28 00:07:42.000 240 7909.60 918.22 53954.83 88888.00 2017-08-28 00:07:43.000 240 7909.67 918.22 53954.86 88888.00 2017-08-28 00:07:44.000 240 7909.72 918.22 53954.87 88888.00 2017-08-28 00:07:45.000 240 7909.76 918.23 53954.88 88888.00 2017-08-28 00:07:46.000 240 7909.80 918.24 53954.91 88888.00 2017-08-28 00:07:47.000 240 7909.85 918.25 53954.93 88888.00 2017-08-28 00:07:48.000 240 7909.90 918.26 53954.95 88888.00 2017-08-28 00:07:49.000 240 7909.95 918.27 53954.98 88888.00 2017-08-28 00:07:50.000 240 7910.00 918.27 53955.00 88888.00 2017-08-28 00:07:51.000 240 7910.04 918.28 53955.02 88888.00 2017-08-28 00:07:52.000 240 7910.10 918.29 53955.05 88888.00 2017-08-28 00:07:53.000 240 7910.16 918.30 53955.09 88888.00 2017-08-28 00:07:54.000 240 7910.21 918.30 53955.11 88888.00 2017-08-28 00:07:55.000 240 7910.26 918.29 53955.12 88888.00 2017-08-28 00:07:56.000 240 7910.32 918.28 53955.14 88888.00 2017-08-28 00:07:57.000 240 7910.36 918.28 53955.16 88888.00 2017-08-28 00:07:58.000 240 7910.41 918.27 53955.17 88888.00 2017-08-28 00:07:59.000 240 7910.45 918.26 53955.19 88888.00 2017-08-28 00:08:00.000 240 7910.50 918.27 53955.21 88888.00 2017-08-28 00:08:01.000 240 7910.55 918.28 53955.23 88888.00 2017-08-28 00:08:02.000 240 7910.60 918.27 53955.25 88888.00 2017-08-28 00:08:03.000 240 7910.64 918.26 53955.27 88888.00 2017-08-28 00:08:04.000 240 7910.67 918.25 53955.28 88888.00 2017-08-28 00:08:05.000 240 7910.71 918.23 53955.30 88888.00 2017-08-28 00:08:06.000 240 7910.75 918.22 53955.32 88888.00 2017-08-28 00:08:07.000 240 7910.79 918.22 53955.35 88888.00 2017-08-28 00:08:08.000 240 7910.83 918.21 53955.36 88888.00 2017-08-28 00:08:09.000 240 7910.87 918.21 53955.37 88888.00 2017-08-28 00:08:10.000 240 7910.91 918.19 53955.38 88888.00 2017-08-28 00:08:11.000 240 7910.96 918.16 53955.40 88888.00 2017-08-28 00:08:12.000 240 7911.00 918.15 53955.41 88888.00 2017-08-28 00:08:13.000 240 7911.05 918.14 53955.44 88888.00 2017-08-28 00:08:14.000 240 7911.10 918.13 53955.47 88888.00 2017-08-28 00:08:15.000 240 7911.14 918.10 53955.48 88888.00 2017-08-28 00:08:16.000 240 7911.18 918.08 53955.50 88888.00 2017-08-28 00:08:17.000 240 7911.22 918.05 53955.52 88888.00 2017-08-28 00:08:18.000 240 7911.26 918.02 53955.53 88888.00 2017-08-28 00:08:19.000 240 7911.30 917.98 53955.54 88888.00 2017-08-28 00:08:20.000 240 7911.33 917.97 53955.55 88888.00 2017-08-28 00:08:21.000 240 7911.37 917.95 53955.57 88888.00 2017-08-28 00:08:22.000 240 7911.41 917.91 53955.58 88888.00 2017-08-28 00:08:23.000 240 7911.46 917.87 53955.58 88888.00 2017-08-28 00:08:24.000 240 7911.50 917.84 53955.59 88888.00 2017-08-28 00:08:25.000 240 7911.54 917.83 53955.61 88888.00 2017-08-28 00:08:26.000 240 7911.58 917.81 53955.63 88888.00 2017-08-28 00:08:27.000 240 7911.62 917.78 53955.64 88888.00 2017-08-28 00:08:28.000 240 7911.67 917.74 53955.66 88888.00 2017-08-28 00:08:29.000 240 7911.70 917.72 53955.68 88888.00 2017-08-28 00:08:30.000 240 7911.74 917.70 53955.68 88888.00 2017-08-28 00:08:31.000 240 7911.77 917.67 53955.68 88888.00 2017-08-28 00:08:32.000 240 7911.80 917.64 53955.69 88888.00 2017-08-28 00:08:33.000 240 7911.83 917.60 53955.70 88888.00 2017-08-28 00:08:34.000 240 7911.87 917.57 53955.70 88888.00 2017-08-28 00:08:35.000 240 7911.90 917.53 53955.71 88888.00 2017-08-28 00:08:36.000 240 7911.93 917.49 53955.72 88888.00 2017-08-28 00:08:37.000 240 7911.96 917.46 53955.73 88888.00 2017-08-28 00:08:38.000 240 7912.00 917.44 53955.72 88888.00 2017-08-28 00:08:39.000 240 7912.04 917.42 53955.72 88888.00 2017-08-28 00:08:40.000 240 7912.06 917.39 53955.72 88888.00 2017-08-28 00:08:41.000 240 7912.09 917.36 53955.73 88888.00 2017-08-28 00:08:42.000 240 7912.12 917.34 53955.73 88888.00 2017-08-28 00:08:43.000 240 7912.14 917.32 53955.75 88888.00 2017-08-28 00:08:44.000 240 7912.17 917.29 53955.75 88888.00 2017-08-28 00:08:45.000 240 7912.19 917.26 53955.74 88888.00 2017-08-28 00:08:46.000 240 7912.23 917.24 53955.74 88888.00 2017-08-28 00:08:47.000 240 7912.26 917.22 53955.74 88888.00 2017-08-28 00:08:48.000 240 7912.29 917.19 53955.75 88888.00 2017-08-28 00:08:49.000 240 7912.33 917.16 53955.76 88888.00 2017-08-28 00:08:50.000 240 7912.37 917.12 53955.75 88888.00 2017-08-28 00:08:51.000 240 7912.38 917.10 53955.76 88888.00 2017-08-28 00:08:52.000 240 7912.40 917.05 53955.77 88888.00 2017-08-28 00:08:53.000 240 7912.43 917.01 53955.76 88888.00 2017-08-28 00:08:54.000 240 7912.47 916.99 53955.76 88888.00 2017-08-28 00:08:55.000 240 7912.50 916.97 53955.75 88888.00 2017-08-28 00:08:56.000 240 7912.52 916.93 53955.75 88888.00 2017-08-28 00:08:57.000 240 7912.55 916.90 53955.74 88888.00 2017-08-28 00:08:58.000 240 7912.58 916.87 53955.74 88888.00 2017-08-28 00:08:59.000 240 7912.63 916.85 53955.76 88888.00 2017-08-28 00:09:00.000 240 7912.67 916.82 53955.76 88888.00 2017-08-28 00:09:01.000 240 7912.69 916.78 53955.75 88888.00 2017-08-28 00:09:02.000 240 7912.71 916.75 53955.74 88888.00 2017-08-28 00:09:03.000 240 7912.73 916.70 53955.74 88888.00 2017-08-28 00:09:04.000 240 7912.76 916.65 53955.73 88888.00 2017-08-28 00:09:05.000 240 7912.78 916.60 53955.73 88888.00 2017-08-28 00:09:06.000 240 7912.81 916.57 53955.74 88888.00 2017-08-28 00:09:07.000 240 7912.82 916.53 53955.73 88888.00 2017-08-28 00:09:08.000 240 7912.84 916.46 53955.71 88888.00 2017-08-28 00:09:09.000 240 7912.85 916.43 53955.70 88888.00 2017-08-28 00:09:10.000 240 7912.87 916.42 53955.68 88888.00 2017-08-28 00:09:11.000 240 7912.88 916.40 53955.66 88888.00 2017-08-28 00:09:12.000 240 7912.89 916.37 53955.64 88888.00 2017-08-28 00:09:13.000 240 7912.90 916.35 53955.63 88888.00 2017-08-28 00:09:14.000 240 7912.90 916.31 53955.61 88888.00 2017-08-28 00:09:15.000 240 7912.91 916.28 53955.59 88888.00 2017-08-28 00:09:16.000 240 7912.93 916.25 53955.56 88888.00 2017-08-28 00:09:17.000 240 7912.94 916.22 53955.54 88888.00 2017-08-28 00:09:18.000 240 7912.94 916.20 53955.52 88888.00 2017-08-28 00:09:19.000 240 7912.94 916.15 53955.51 88888.00 2017-08-28 00:09:20.000 240 7912.96 916.11 53955.49 88888.00 2017-08-28 00:09:21.000 240 7912.98 916.08 53955.48 88888.00 2017-08-28 00:09:22.000 240 7912.99 916.04 53955.46 88888.00 2017-08-28 00:09:23.000 240 7913.00 916.00 53955.43 88888.00 2017-08-28 00:09:24.000 240 7913.02 915.97 53955.41 88888.00 2017-08-28 00:09:25.000 240 7913.05 915.93 53955.40 88888.00 2017-08-28 00:09:26.000 240 7913.06 915.89 53955.39 88888.00 2017-08-28 00:09:27.000 240 7913.07 915.86 53955.38 88888.00 2017-08-28 00:09:28.000 240 7913.10 915.84 53955.38 88888.00 2017-08-28 00:09:29.000 240 7913.13 915.82 53955.37 88888.00 2017-08-28 00:09:30.000 240 7913.15 915.79 53955.36 88888.00 2017-08-28 00:09:31.000 240 7913.19 915.77 53955.35 88888.00 2017-08-28 00:09:32.000 240 7913.23 915.77 53955.35 88888.00 2017-08-28 00:09:33.000 240 7913.26 915.75 53955.34 88888.00 2017-08-28 00:09:34.000 240 7913.29 915.71 53955.33 88888.00 2017-08-28 00:09:35.000 240 7913.33 915.70 53955.34 88888.00 2017-08-28 00:09:36.000 240 7913.37 915.68 53955.34 88888.00 2017-08-28 00:09:37.000 240 7913.40 915.66 53955.34 88888.00 2017-08-28 00:09:38.000 240 7913.44 915.65 53955.34 88888.00 2017-08-28 00:09:39.000 240 7913.48 915.62 53955.35 88888.00 2017-08-28 00:09:40.000 240 7913.51 915.59 53955.34 88888.00 2017-08-28 00:09:41.000 240 7913.56 915.57 53955.34 88888.00 2017-08-28 00:09:42.000 240 7913.60 915.55 53955.34 88888.00 2017-08-28 00:09:43.000 240 7913.65 915.53 53955.34 88888.00 2017-08-28 00:09:44.000 240 7913.69 915.50 53955.34 88888.00 2017-08-28 00:09:45.000 240 7913.73 915.46 53955.34 88888.00 2017-08-28 00:09:46.000 240 7913.76 915.41 53955.35 88888.00 2017-08-28 00:09:47.000 240 7913.80 915.37 53955.36 88888.00 2017-08-28 00:09:48.000 240 7913.85 915.33 53955.36 88888.00 2017-08-28 00:09:49.000 240 7913.89 915.29 53955.36 88888.00 2017-08-28 00:09:50.000 240 7913.93 915.27 53955.38 88888.00 2017-08-28 00:09:51.000 240 7913.98 915.25 53955.38 88888.00 2017-08-28 00:09:52.000 240 7914.02 915.20 53955.38 88888.00 2017-08-28 00:09:53.000 240 7914.05 915.16 53955.37 88888.00 2017-08-28 00:09:54.000 240 7914.09 915.15 53955.37 88888.00 2017-08-28 00:09:55.000 240 7914.14 915.13 53955.35 88888.00 2017-08-28 00:09:56.000 240 7914.18 915.11 53955.36 88888.00 2017-08-28 00:09:57.000 240 7914.23 915.08 53955.37 88888.00 2017-08-28 00:09:58.000 240 7914.27 915.05 53955.36 88888.00 2017-08-28 00:09:59.000 240 7914.32 915.03 53955.36 88888.00 2017-08-28 00:10:00.000 240 7914.37 915.01 53955.38 88888.00 2017-08-28 00:10:01.000 240 7914.42 914.99 53955.38 88888.00 2017-08-28 00:10:02.000 240 7914.46 914.96 53955.37 88888.00 2017-08-28 00:10:03.000 240 7914.50 914.94 53955.36 88888.00 2017-08-28 00:10:04.000 240 7914.54 914.93 53955.36 88888.00 2017-08-28 00:10:05.000 240 7914.59 914.91 53955.36 88888.00 2017-08-28 00:10:06.000 240 7914.62 914.88 53955.37 88888.00 2017-08-28 00:10:07.000 240 7914.67 914.85 53955.38 88888.00 2017-08-28 00:10:08.000 240 7914.72 914.83 53955.38 88888.00 2017-08-28 00:10:09.000 240 7914.76 914.82 53955.37 88888.00 2017-08-28 00:10:10.000 240 7914.79 914.81 53955.37 88888.00 2017-08-28 00:10:11.000 240 7914.83 914.79 53955.36 88888.00 2017-08-28 00:10:12.000 240 7914.88 914.77 53955.36 88888.00 2017-08-28 00:10:13.000 240 7914.93 914.76 53955.37 88888.00 2017-08-28 00:10:14.000 240 7914.97 914.76 53955.37 88888.00 2017-08-28 00:10:15.000 240 7915.01 914.74 53955.37 88888.00 2017-08-28 00:10:16.000 240 7915.06 914.72 53955.38 88888.00 2017-08-28 00:10:17.000 240 7915.10 914.72 53955.37 88888.00 2017-08-28 00:10:18.000 240 7915.14 914.71 53955.36 88888.00 2017-08-28 00:10:19.000 240 7915.19 914.69 53955.38 88888.00 2017-08-28 00:10:20.000 240 7915.24 914.68 53955.38 88888.00 2017-08-28 00:10:21.000 240 7915.28 914.68 53955.37 88888.00 2017-08-28 00:10:22.000 240 7915.32 914.68 53955.36 88888.00 2017-08-28 00:10:23.000 240 7915.36 914.67 53955.34 88888.00 2017-08-28 00:10:24.000 240 7915.39 914.67 53955.33 88888.00 2017-08-28 00:10:25.000 240 7915.42 914.67 53955.32 88888.00 2017-08-28 00:10:26.000 240 7915.44 914.66 53955.30 88888.00 2017-08-28 00:10:27.000 240 7915.47 914.66 53955.29 88888.00 2017-08-28 00:10:28.000 240 7915.50 914.66 53955.28 88888.00 2017-08-28 00:10:29.000 240 7915.52 914.65 53955.27 88888.00 2017-08-28 00:10:30.000 240 7915.53 914.64 53955.24 88888.00 2017-08-28 00:10:31.000 240 7915.56 914.65 53955.21 88888.00 2017-08-28 00:10:32.000 240 7915.59 914.65 53955.18 88888.00 2017-08-28 00:10:33.000 240 7915.60 914.64 53955.15 88888.00 2017-08-28 00:10:34.000 240 7915.62 914.62 53955.14 88888.00 2017-08-28 00:10:35.000 240 7915.64 914.59 53955.13 88888.00 2017-08-28 00:10:36.000 240 7915.66 914.59 53955.11 88888.00 2017-08-28 00:10:37.000 240 7915.68 914.57 53955.09 88888.00 2017-08-28 00:10:38.000 240 7915.69 914.55 53955.08 88888.00 2017-08-28 00:10:39.000 240 7915.69 914.54 53955.06 88888.00 2017-08-28 00:10:40.000 240 7915.70 914.54 53955.04 88888.00 2017-08-28 00:10:41.000 240 7915.73 914.52 53955.02 88888.00 2017-08-28 00:10:42.000 240 7915.73 914.51 53954.99 88888.00 2017-08-28 00:10:43.000 240 7915.73 914.49 53954.97 88888.00 2017-08-28 00:10:44.000 240 7915.74 914.47 53954.96 88888.00 2017-08-28 00:10:45.000 240 7915.77 914.47 53954.95 88888.00 2017-08-28 00:10:46.000 240 7915.79 914.46 53954.93 88888.00 2017-08-28 00:10:47.000 240 7915.80 914.43 53954.92 88888.00 2017-08-28 00:10:48.000 240 7915.80 914.40 53954.90 88888.00 2017-08-28 00:10:49.000 240 7915.82 914.39 53954.89 88888.00 2017-08-28 00:10:50.000 240 7915.86 914.40 53954.88 88888.00 2017-08-28 00:10:51.000 240 7915.90 914.40 53954.88 88888.00 2017-08-28 00:10:52.000 240 7915.93 914.40 53954.86 88888.00 2017-08-28 00:10:53.000 240 7915.95 914.40 53954.85 88888.00 2017-08-28 00:10:54.000 240 7915.98 914.41 53954.85 88888.00 2017-08-28 00:10:55.000 240 7916.01 914.41 53954.84 88888.00 2017-08-28 00:10:56.000 240 7916.04 914.40 53954.84 88888.00 2017-08-28 00:10:57.000 240 7916.06 914.41 53954.83 88888.00 2017-08-28 00:10:58.000 240 7916.09 914.42 53954.82 88888.00 2017-08-28 00:10:59.000 240 7916.12 914.41 53954.81 88888.00 2017-08-28 00:11:00.000 240 7916.15 914.40 53954.79 88888.00 2017-08-28 00:11:01.000 240 7916.17 914.38 53954.79 88888.00 2017-08-28 00:11:02.000 240 7916.19 914.37 53954.78 88888.00 2017-08-28 00:11:03.000 240 7916.23 914.38 53954.78 88888.00 2017-08-28 00:11:04.000 240 7916.25 914.38 53954.77 88888.00 2017-08-28 00:11:05.000 240 7916.27 914.37 53954.77 88888.00 2017-08-28 00:11:06.000 240 7916.29 914.37 53954.77 88888.00 2017-08-28 00:11:07.000 240 7916.34 914.36 53954.77 88888.00 2017-08-28 00:11:08.000 240 7916.39 914.38 53954.78 88888.00 2017-08-28 00:11:09.000 240 7916.44 914.39 53954.78 88888.00 2017-08-28 00:11:10.000 240 7916.49 914.39 53954.79 88888.00 2017-08-28 00:11:11.000 240 7916.53 914.40 53954.79 88888.00 2017-08-28 00:11:12.000 240 7916.58 914.41 53954.79 88888.00 2017-08-28 00:11:13.000 240 7916.63 914.43 53954.79 88888.00 2017-08-28 00:11:14.000 240 7916.67 914.43 53954.79 88888.00 2017-08-28 00:11:15.000 240 7916.71 914.44 53954.79 88888.00 2017-08-28 00:11:16.000 240 7916.74 914.45 53954.79 88888.00 2017-08-28 00:11:17.000 240 7916.79 914.47 53954.79 88888.00 2017-08-28 00:11:18.000 240 7916.85 914.49 53954.80 88888.00 2017-08-28 00:11:19.000 240 7916.89 914.50 53954.80 88888.00 2017-08-28 00:11:20.000 240 7916.92 914.49 53954.81 88888.00 2017-08-28 00:11:21.000 240 7916.95 914.47 53954.82 88888.00 2017-08-28 00:11:22.000 240 7917.00 914.47 53954.83 88888.00 2017-08-28 00:11:23.000 240 7917.05 914.47 53954.84 88888.00 2017-08-28 00:11:24.000 240 7917.10 914.48 53954.86 88888.00 2017-08-28 00:11:25.000 240 7917.15 914.50 53954.88 88888.00 2017-08-28 00:11:26.000 240 7917.20 914.50 53954.89 88888.00 2017-08-28 00:11:27.000 240 7917.25 914.50 53954.90 88888.00 2017-08-28 00:11:28.000 240 7917.29 914.52 53954.90 88888.00 2017-08-28 00:11:29.000 240 7917.35 914.54 53954.91 88888.00 2017-08-28 00:11:30.000 240 7917.40 914.54 53954.93 88888.00 2017-08-28 00:11:31.000 240 7917.45 914.55 53954.95 88888.00 2017-08-28 00:11:32.000 240 7917.50 914.55 53954.96 88888.00 2017-08-28 00:11:33.000 240 7917.57 914.54 53954.98 88888.00 2017-08-28 00:11:34.000 240 7917.65 914.55 53955.02 88888.00 2017-08-28 00:11:35.000 240 7917.72 914.56 53955.04 88888.00 2017-08-28 00:11:36.000 240 7917.77 914.56 53955.05 88888.00 2017-08-28 00:11:37.000 240 7917.82 914.57 53955.07 88888.00 2017-08-28 00:11:38.000 240 7917.88 914.57 53955.09 88888.00 2017-08-28 00:11:39.000 240 7917.94 914.58 53955.11 88888.00 2017-08-28 00:11:40.000 240 7918.00 914.58 53955.13 88888.00 2017-08-28 00:11:41.000 240 7918.04 914.57 53955.15 88888.00 2017-08-28 00:11:42.000 240 7918.09 914.54 53955.16 88888.00 2017-08-28 00:11:43.000 240 7918.15 914.53 53955.18 88888.00 2017-08-28 00:11:44.000 240 7918.21 914.52 53955.22 88888.00 2017-08-28 00:11:45.000 240 7918.27 914.51 53955.24 88888.00 2017-08-28 00:11:46.000 240 7918.33 914.51 53955.26 88888.00 2017-08-28 00:11:47.000 240 7918.40 914.52 53955.29 88888.00 2017-08-28 00:11:48.000 240 7918.47 914.52 53955.32 88888.00 2017-08-28 00:11:49.000 240 7918.53 914.50 53955.35 88888.00 2017-08-28 00:11:50.000 240 7918.58 914.49 53955.36 88888.00 2017-08-28 00:11:51.000 240 7918.63 914.48 53955.39 88888.00 2017-08-28 00:11:52.000 240 7918.69 914.45 53955.41 88888.00 2017-08-28 00:11:53.000 240 7918.75 914.42 53955.44 88888.00 2017-08-28 00:11:54.000 240 7918.79 914.41 53955.47 88888.00 2017-08-28 00:11:55.000 240 7918.86 914.41 53955.50 88888.00 2017-08-28 00:11:56.000 240 7918.93 914.39 53955.52 88888.00 2017-08-28 00:11:57.000 240 7918.99 914.38 53955.54 88888.00 2017-08-28 00:11:58.000 240 7919.06 914.38 53955.58 88888.00 2017-08-28 00:11:59.000 240 7919.13 914.38 53955.61 88888.00 2017-08-28 00:12:00.000 240 7919.17 914.36 53955.62 88888.00 2017-08-28 00:12:01.000 240 7919.21 914.33 53955.63 88888.00 2017-08-28 00:12:02.000 240 7919.26 914.30 53955.66 88888.00 2017-08-28 00:12:03.000 240 7919.32 914.29 53955.68 88888.00 2017-08-28 00:12:04.000 240 7919.38 914.27 53955.70 88888.00 2017-08-28 00:12:05.000 240 7919.43 914.24 53955.73 88888.00 2017-08-28 00:12:06.000 240 7919.47 914.20 53955.76 88888.00 2017-08-28 00:12:07.000 240 7919.53 914.17 53955.79 88888.00 2017-08-28 00:12:08.000 240 7919.59 914.15 53955.81 88888.00 2017-08-28 00:12:09.000 240 7919.65 914.12 53955.84 88888.00 2017-08-28 00:12:10.000 240 7919.70 914.08 53955.86 88888.00 2017-08-28 00:12:11.000 240 7919.76 914.06 53955.88 88888.00 2017-08-28 00:12:12.000 240 7919.82 914.04 53955.90 88888.00 2017-08-28 00:12:13.000 240 7919.89 914.02 53955.92 88888.00 2017-08-28 00:12:14.000 240 7919.95 914.00 53955.94 88888.00 2017-08-28 00:12:15.000 240 7919.99 913.99 53955.96 88888.00 2017-08-28 00:12:16.000 240 7920.04 913.96 53955.99 88888.00 2017-08-28 00:12:17.000 240 7920.10 913.94 53956.01 88888.00 2017-08-28 00:12:18.000 240 7920.17 913.93 53956.02 88888.00 2017-08-28 00:12:19.000 240 7920.21 913.90 53956.04 88888.00 2017-08-28 00:12:20.000 240 7920.23 913.86 53956.07 88888.00 2017-08-28 00:12:21.000 240 7920.27 913.82 53956.09 88888.00 2017-08-28 00:12:22.000 240 7920.33 913.78 53956.11 88888.00 2017-08-28 00:12:23.000 240 7920.39 913.74 53956.13 88888.00 2017-08-28 00:12:24.000 240 7920.44 913.70 53956.15 88888.00 2017-08-28 00:12:25.000 240 7920.47 913.67 53956.16 88888.00 2017-08-28 00:12:26.000 240 7920.50 913.63 53956.17 88888.00 2017-08-28 00:12:27.000 240 7920.54 913.59 53956.17 88888.00 2017-08-28 00:12:28.000 240 7920.57 913.55 53956.18 88888.00 2017-08-28 00:12:29.000 240 7920.60 913.49 53956.19 88888.00 2017-08-28 00:12:30.000 240 7920.64 913.44 53956.21 88888.00 2017-08-28 00:12:31.000 240 7920.67 913.39 53956.22 88888.00 2017-08-28 00:12:32.000 240 7920.71 913.33 53956.25 88888.00 2017-08-28 00:12:33.000 240 7920.76 913.28 53956.27 88888.00 2017-08-28 00:12:34.000 240 7920.83 913.26 53956.29 88888.00 2017-08-28 00:12:35.000 240 7920.88 913.24 53956.30 88888.00 2017-08-28 00:12:36.000 240 7920.92 913.20 53956.32 88888.00 2017-08-28 00:12:37.000 240 7920.97 913.15 53956.34 88888.00 2017-08-28 00:12:38.000 240 7921.02 913.10 53956.36 88888.00 2017-08-28 00:12:39.000 240 7921.06 913.07 53956.38 88888.00 2017-08-28 00:12:40.000 240 7921.12 913.03 53956.40 88888.00 2017-08-28 00:12:41.000 240 7921.17 912.98 53956.43 88888.00 2017-08-28 00:12:42.000 240 7921.22 912.95 53956.46 88888.00 2017-08-28 00:12:43.000 240 7921.27 912.92 53956.48 88888.00 2017-08-28 00:12:44.000 240 7921.33 912.89 53956.50 88888.00 2017-08-28 00:12:45.000 240 7921.39 912.85 53956.53 88888.00 2017-08-28 00:12:46.000 240 7921.45 912.82 53956.55 88888.00 2017-08-28 00:12:47.000 240 7921.50 912.78 53956.58 88888.00 2017-08-28 00:12:48.000 240 7921.54 912.75 53956.61 88888.00 2017-08-28 00:12:49.000 240 7921.59 912.73 53956.62 88888.00 2017-08-28 00:12:50.000 240 7921.64 912.69 53956.63 88888.00 2017-08-28 00:12:51.000 240 7921.68 912.65 53956.64 88888.00 2017-08-28 00:12:52.000 240 7921.73 912.62 53956.66 88888.00 2017-08-28 00:12:53.000 240 7921.79 912.61 53956.68 88888.00 2017-08-28 00:12:54.000 240 7921.85 912.58 53956.70 88888.00 2017-08-28 00:12:55.000 240 7921.89 912.55 53956.72 88888.00 2017-08-28 00:12:56.000 240 7921.95 912.52 53956.74 88888.00 2017-08-28 00:12:57.000 240 7921.99 912.49 53956.76 88888.00 2017-08-28 00:12:58.000 240 7922.03 912.46 53956.78 88888.00 2017-08-28 00:12:59.000 240 7922.07 912.43 53956.80 88888.00 2017-08-28 00:13:00.000 240 7922.11 912.40 53956.80 88888.00 2017-08-28 00:13:01.000 240 7922.15 912.38 53956.82 88888.00 2017-08-28 00:13:02.000 240 7922.20 912.35 53956.85 88888.00 2017-08-28 00:13:03.000 240 7922.26 912.32 53956.87 88888.00 2017-08-28 00:13:04.000 240 7922.31 912.28 53956.89 88888.00 2017-08-28 00:13:05.000 240 7922.34 912.25 53956.92 88888.00 2017-08-28 00:13:06.000 240 7922.38 912.23 53956.93 88888.00 2017-08-28 00:13:07.000 240 7922.42 912.22 53956.93 88888.00 2017-08-28 00:13:08.000 240 7922.46 912.22 53956.94 88888.00 2017-08-28 00:13:09.000 240 7922.50 912.22 53956.95 88888.00 2017-08-28 00:13:10.000 240 7922.55 912.20 53956.98 88888.00 2017-08-28 00:13:11.000 240 7922.60 912.20 53957.01 88888.00 2017-08-28 00:13:12.000 240 7922.63 912.22 53957.02 88888.00 2017-08-28 00:13:13.000 240 7922.68 912.23 53957.04 88888.00 2017-08-28 00:13:14.000 240 7922.74 912.23 53957.07 88888.00 2017-08-28 00:13:15.000 240 7922.80 912.23 53957.11 88888.00 2017-08-28 00:13:16.000 240 7922.85 912.22 53957.14 88888.00 2017-08-28 00:13:17.000 240 7922.89 912.21 53957.17 88888.00 2017-08-28 00:13:18.000 240 7922.94 912.21 53957.21 88888.00 2017-08-28 00:13:19.000 240 7923.00 912.21 53957.23 88888.00 2017-08-28 00:13:20.000 240 7923.05 912.20 53957.25 88888.00 2017-08-28 00:13:21.000 240 7923.10 912.20 53957.28 88888.00 2017-08-28 00:13:22.000 240 7923.15 912.19 53957.31 88888.00 2017-08-28 00:13:23.000 240 7923.21 912.20 53957.35 88888.00 2017-08-28 00:13:24.000 240 7923.24 912.20 53957.37 88888.00 2017-08-28 00:13:25.000 240 7923.27 912.21 53957.38 88888.00 2017-08-28 00:13:26.000 240 7923.32 912.22 53957.40 88888.00 2017-08-28 00:13:27.000 240 7923.36 912.22 53957.42 88888.00 2017-08-28 00:13:28.000 240 7923.39 912.22 53957.44 88888.00 2017-08-28 00:13:29.000 240 7923.41 912.21 53957.45 88888.00 2017-08-28 00:13:30.000 240 7923.44 912.20 53957.47 88888.00 2017-08-28 00:13:31.000 240 7923.48 912.20 53957.49 88888.00 2017-08-28 00:13:32.000 240 7923.50 912.20 53957.51 88888.00 2017-08-28 00:13:33.000 240 7923.53 912.20 53957.54 88888.00 2017-08-28 00:13:34.000 240 7923.56 912.20 53957.56 88888.00 2017-08-28 00:13:35.000 240 7923.59 912.21 53957.58 88888.00 2017-08-28 00:13:36.000 240 7923.62 912.22 53957.59 88888.00 2017-08-28 00:13:37.000 240 7923.65 912.25 53957.60 88888.00 2017-08-28 00:13:38.000 240 7923.67 912.26 53957.61 88888.00 2017-08-28 00:13:39.000 240 7923.70 912.27 53957.64 88888.00 2017-08-28 00:13:40.000 240 7923.71 912.28 53957.64 88888.00 2017-08-28 00:13:41.000 240 7923.71 912.28 53957.66 88888.00 2017-08-28 00:13:42.000 240 7923.71 912.27 53957.68 88888.00 2017-08-28 00:13:43.000 240 7923.73 912.28 53957.71 88888.00 2017-08-28 00:13:44.000 240 7923.77 912.30 53957.73 88888.00 2017-08-28 00:13:45.000 240 7923.80 912.34 53957.75 88888.00 2017-08-28 00:13:46.000 240 7923.82 912.36 53957.77 88888.00 2017-08-28 00:13:47.000 240 7923.83 912.36 53957.79 88888.00 2017-08-28 00:13:48.000 240 7923.83 912.37 53957.82 88888.00 2017-08-28 00:13:49.000 240 7923.85 912.37 53957.84 88888.00 2017-08-28 00:13:50.000 240 7923.87 912.38 53957.86 88888.00 2017-08-28 00:13:51.000 240 7923.90 912.40 53957.90 88888.00 2017-08-28 00:13:52.000 240 7923.92 912.40 53957.92 88888.00 2017-08-28 00:13:53.000 240 7923.95 912.39 53957.95 88888.00 2017-08-28 00:13:54.000 240 7924.00 912.42 53958.00 88888.00 2017-08-28 00:13:55.000 240 7924.05 912.45 53958.05 88888.00 2017-08-28 00:13:56.000 240 7924.09 912.47 53958.09 88888.00 2017-08-28 00:13:57.000 240 7924.12 912.46 53958.13 88888.00 2017-08-28 00:13:58.000 240 7924.16 912.47 53958.16 88888.00 2017-08-28 00:13:59.000 240 7924.19 912.49 53958.20 88888.00 2017-08-28 00:14:00.000 240 7924.21 912.51 53958.24 88888.00 2017-08-28 00:14:01.000 240 7924.24 912.51 53958.29 88888.00 2017-08-28 00:14:02.000 240 7924.27 912.51 53958.33 88888.00 2017-08-28 00:14:03.000 240 7924.29 912.51 53958.37 88888.00 2017-08-28 00:14:04.000 240 7924.32 912.52 53958.41 88888.00 2017-08-28 00:14:05.000 240 7924.35 912.53 53958.45 88888.00 2017-08-28 00:14:06.000 240 7924.38 912.53 53958.49 88888.00 2017-08-28 00:14:07.000 240 7924.43 912.54 53958.55 88888.00 2017-08-28 00:14:08.000 240 7924.47 912.53 53958.60 88888.00 2017-08-28 00:14:09.000 240 7924.50 912.53 53958.64 88888.00 2017-08-28 00:14:10.000 240 7924.53 912.53 53958.69 88888.00 2017-08-28 00:14:11.000 240 7924.56 912.53 53958.74 88888.00 2017-08-28 00:14:12.000 240 7924.60 912.55 53958.79 88888.00 2017-08-28 00:14:13.000 240 7924.63 912.57 53958.84 88888.00 2017-08-28 00:14:14.000 240 7924.68 912.58 53958.89 88888.00 2017-08-28 00:14:15.000 240 7924.71 912.59 53958.95 88888.00 2017-08-28 00:14:16.000 240 7924.75 912.60 53959.00 88888.00 2017-08-28 00:14:17.000 240 7924.80 912.60 53959.06 88888.00 2017-08-28 00:14:18.000 240 7924.84 912.61 53959.13 88888.00 2017-08-28 00:14:19.000 240 7924.88 912.62 53959.20 88888.00 2017-08-28 00:14:20.000 240 7924.92 912.63 53959.27 88888.00 2017-08-28 00:14:21.000 240 7924.97 912.63 53959.34 88888.00 2017-08-28 00:14:22.000 240 7925.00 912.62 53959.40 88888.00 2017-08-28 00:14:23.000 240 7925.04 912.64 53959.46 88888.00 2017-08-28 00:14:24.000 240 7925.09 912.65 53959.51 88888.00 2017-08-28 00:14:25.000 240 7925.12 912.66 53959.57 88888.00 2017-08-28 00:14:26.000 240 7925.15 912.67 53959.64 88888.00 2017-08-28 00:14:27.000 240 7925.20 912.68 53959.71 88888.00 2017-08-28 00:14:28.000 240 7925.24 912.68 53959.79 88888.00 2017-08-28 00:14:29.000 240 7925.29 912.69 53959.88 88888.00 2017-08-28 00:14:30.000 240 7925.35 912.69 53959.95 88888.00 2017-08-28 00:14:31.000 240 7925.40 912.71 53960.03 88888.00 2017-08-28 00:14:32.000 240 7925.45 912.74 53960.09 88888.00 2017-08-28 00:14:33.000 240 7925.50 912.77 53960.16 88888.00 2017-08-28 00:14:34.000 240 7925.55 912.80 53960.24 88888.00 2017-08-28 00:14:35.000 240 7925.61 912.84 53960.32 88888.00 2017-08-28 00:14:36.000 240 7925.67 912.88 53960.41 88888.00 2017-08-28 00:14:37.000 240 7925.73 912.92 53960.50 88888.00 2017-08-28 00:14:38.000 240 7925.80 912.96 53960.58 88888.00 2017-08-28 00:14:39.000 240 7925.85 913.01 53960.67 88888.00 2017-08-28 00:14:40.000 240 7925.91 913.08 53960.76 88888.00 2017-08-28 00:14:41.000 240 7925.96 913.15 53960.84 88888.00 2017-08-28 00:14:42.000 240 7926.00 913.21 53960.92 88888.00 2017-08-28 00:14:43.000 240 7926.05 913.29 53961.00 88888.00 2017-08-28 00:14:44.000 240 7926.10 913.36 53961.07 88888.00 2017-08-28 00:14:45.000 240 7926.16 913.45 53961.16 88888.00 2017-08-28 00:14:46.000 240 7926.23 913.54 53961.25 88888.00 2017-08-28 00:14:47.000 240 7926.30 913.62 53961.32 88888.00 2017-08-28 00:14:48.000 240 7926.35 913.70 53961.39 88888.00 2017-08-28 00:14:49.000 240 7926.41 913.79 53961.49 88888.00 2017-08-28 00:14:50.000 240 7926.46 913.86 53961.59 88888.00 2017-08-28 00:14:51.000 240 7926.52 913.95 53961.66 88888.00 2017-08-28 00:14:52.000 240 7926.57 914.05 53961.74 88888.00 2017-08-28 00:14:53.000 240 7926.62 914.15 53961.83 88888.00 2017-08-28 00:14:54.000 240 7926.67 914.24 53961.93 88888.00 2017-08-28 00:14:55.000 240 7926.72 914.33 53962.02 88888.00 2017-08-28 00:14:56.000 240 7926.77 914.42 53962.11 88888.00 2017-08-28 00:14:57.000 240 7926.81 914.51 53962.19 88888.00 2017-08-28 00:14:58.000 240 7926.85 914.59 53962.27 88888.00 2017-08-28 00:14:59.000 240 7926.91 914.68 53962.36 88888.00 2017-08-28 00:15:00.000 240 7926.95 914.78 53962.46 88888.00 2017-08-28 00:15:01.000 240 7927.00 914.87 53962.57 88888.00 2017-08-28 00:15:02.000 240 7927.06 914.95 53962.66 88888.00 2017-08-28 00:15:03.000 240 7927.11 915.03 53962.76 88888.00 2017-08-28 00:15:04.000 240 7927.14 915.10 53962.86 88888.00 2017-08-28 00:15:05.000 240 7927.19 915.19 53962.95 88888.00 2017-08-28 00:15:06.000 240 7927.25 915.27 53963.04 88888.00 2017-08-28 00:15:07.000 240 7927.28 915.34 53963.14 88888.00 2017-08-28 00:15:08.000 240 7927.32 915.41 53963.25 88888.00 2017-08-28 00:15:09.000 240 7927.37 915.50 53963.36 88888.00 2017-08-28 00:15:10.000 240 7927.43 915.59 53963.48 88888.00 2017-08-28 00:15:11.000 240 7927.48 915.66 53963.60 88888.00 2017-08-28 00:15:12.000 240 7927.53 915.74 53963.70 88888.00 2017-08-28 00:15:13.000 240 7927.58 915.82 53963.80 88888.00 2017-08-28 00:15:14.000 240 7927.63 915.90 53963.93 88888.00 2017-08-28 00:15:15.000 240 7927.69 915.99 53964.05 88888.00 2017-08-28 00:15:16.000 240 7927.75 916.09 53964.17 88888.00 2017-08-28 00:15:17.000 240 7927.82 916.18 53964.29 88888.00 2017-08-28 00:15:18.000 240 7927.88 916.27 53964.42 88888.00 2017-08-28 00:15:19.000 240 7927.94 916.36 53964.55 88888.00 2017-08-28 00:15:20.000 240 7928.00 916.47 53964.66 88888.00 2017-08-28 00:15:21.000 240 7928.06 916.57 53964.79 88888.00 2017-08-28 00:15:22.000 240 7928.12 916.65 53964.91 88888.00 2017-08-28 00:15:23.000 240 7928.19 916.75 53965.02 88888.00 2017-08-28 00:15:24.000 240 7928.25 916.84 53965.15 88888.00 2017-08-28 00:15:25.000 240 7928.32 916.93 53965.27 88888.00 2017-08-28 00:15:26.000 240 7928.37 917.02 53965.38 88888.00 2017-08-28 00:15:27.000 240 7928.43 917.11 53965.50 88888.00 2017-08-28 00:15:28.000 240 7928.48 917.20 53965.63 88888.00 2017-08-28 00:15:29.000 240 7928.53 917.30 53965.75 88888.00 2017-08-28 00:15:30.000 240 7928.58 917.39 53965.86 88888.00 2017-08-28 00:15:31.000 240 7928.64 917.47 53965.98 88888.00 2017-08-28 00:15:32.000 240 7928.70 917.56 53966.11 88888.00 2017-08-28 00:15:33.000 240 7928.75 917.65 53966.23 88888.00 2017-08-28 00:15:34.000 240 7928.81 917.74 53966.36 88888.00 2017-08-28 00:15:35.000 240 7928.86 917.84 53966.47 88888.00 2017-08-28 00:15:36.000 240 7928.89 917.95 53966.58 88888.00 2017-08-28 00:15:37.000 240 7928.93 918.05 53966.71 88888.00 2017-08-28 00:15:38.000 240 7928.98 918.15 53966.83 88888.00 2017-08-28 00:15:39.000 240 7929.02 918.25 53966.93 88888.00 2017-08-28 00:15:40.000 240 7929.06 918.34 53967.01 88888.00 2017-08-28 00:15:41.000 240 7929.10 918.43 53967.13 88888.00 2017-08-28 00:15:42.000 240 7929.17 918.53 53967.28 88888.00 2017-08-28 00:15:43.000 240 7929.23 918.65 53967.42 88888.00 2017-08-28 00:15:44.000 240 7929.28 918.76 53967.55 88888.00 2017-08-28 00:15:45.000 240 7929.33 918.88 53967.66 88888.00 2017-08-28 00:15:46.000 240 7929.37 919.00 53967.75 88888.00 2017-08-28 00:15:47.000 240 7929.39 919.11 53967.84 88888.00 2017-08-28 00:15:48.000 240 7929.41 919.22 53967.94 88888.00 2017-08-28 00:15:49.000 240 7929.45 919.35 53968.06 88888.00 2017-08-28 00:15:50.000 240 7929.51 919.48 53968.18 88888.00 2017-08-28 00:15:51.000 240 7929.55 919.60 53968.29 88888.00 2017-08-28 00:15:52.000 240 7929.60 919.72 53968.41 88888.00 2017-08-28 00:15:53.000 240 7929.63 919.83 53968.54 88888.00 2017-08-28 00:15:54.000 240 7929.66 919.92 53968.65 88888.00 2017-08-28 00:15:55.000 240 7929.69 920.03 53968.74 88888.00 2017-08-28 00:15:56.000 240 7929.73 920.15 53968.85 88888.00 2017-08-28 00:15:57.000 240 7929.78 920.27 53968.96 88888.00 2017-08-28 00:15:58.000 240 7929.84 920.41 53969.07 88888.00 2017-08-28 00:15:59.000 240 7929.90 920.54 53969.18 88888.00 2017-08-28 00:16:00.000 240 7929.94 920.66 53969.29 88888.00 2017-08-28 00:16:01.000 240 7929.96 920.79 53969.38 88888.00 2017-08-28 00:16:02.000 240 7929.97 920.92 53969.46 88888.00 2017-08-28 00:16:03.000 240 7929.99 921.04 53969.56 88888.00 2017-08-28 00:16:04.000 240 7930.00 921.18 53969.66 88888.00 2017-08-28 00:16:05.000 240 7930.03 921.30 53969.75 88888.00 2017-08-28 00:16:06.000 240 7930.07 921.42 53969.85 88888.00 2017-08-28 00:16:07.000 240 7930.10 921.55 53969.95 88888.00 2017-08-28 00:16:08.000 240 7930.12 921.66 53970.04 88888.00 2017-08-28 00:16:09.000 240 7930.14 921.77 53970.12 88888.00 2017-08-28 00:16:10.000 240 7930.16 921.90 53970.19 88888.00 2017-08-28 00:16:11.000 240 7930.17 922.04 53970.26 88888.00 2017-08-28 00:16:12.000 240 7930.18 922.18 53970.34 88888.00 2017-08-28 00:16:13.000 240 7930.19 922.32 53970.41 88888.00 2017-08-28 00:16:14.000 240 7930.20 922.46 53970.49 88888.00 2017-08-28 00:16:15.000 240 7930.22 922.58 53970.57 88888.00 2017-08-28 00:16:16.000 240 7930.23 922.70 53970.64 88888.00 2017-08-28 00:16:17.000 240 7930.24 922.84 53970.71 88888.00 2017-08-28 00:16:18.000 240 7930.26 922.99 53970.78 88888.00 2017-08-28 00:16:19.000 240 7930.29 923.13 53970.86 88888.00 2017-08-28 00:16:20.000 240 7930.30 923.27 53970.94 88888.00 2017-08-28 00:16:21.000 240 7930.31 923.40 53971.02 88888.00 2017-08-28 00:16:22.000 240 7930.33 923.52 53971.08 88888.00 2017-08-28 00:16:23.000 240 7930.35 923.63 53971.15 88888.00 2017-08-28 00:16:24.000 240 7930.37 923.76 53971.23 88888.00 2017-08-28 00:16:25.000 240 7930.40 923.88 53971.32 88888.00 2017-08-28 00:16:26.000 240 7930.42 923.98 53971.39 88888.00 2017-08-28 00:16:27.000 240 7930.44 924.10 53971.47 88888.00 2017-08-28 00:16:28.000 240 7930.46 924.22 53971.55 88888.00 2017-08-28 00:16:29.000 240 7930.48 924.31 53971.62 88888.00 2017-08-28 00:16:30.000 240 7930.49 924.41 53971.68 88888.00 2017-08-28 00:16:31.000 240 7930.51 924.52 53971.75 88888.00 2017-08-28 00:16:32.000 240 7930.53 924.62 53971.82 88888.00 2017-08-28 00:16:33.000 240 7930.55 924.72 53971.88 88888.00 2017-08-28 00:16:34.000 240 7930.56 924.83 53971.95 88888.00 2017-08-28 00:16:35.000 240 7930.57 924.93 53972.01 88888.00 2017-08-28 00:16:36.000 240 7930.58 925.04 53972.05 88888.00 2017-08-28 00:16:37.000 240 7930.58 925.14 53972.11 88888.00 2017-08-28 00:16:38.000 240 7930.59 925.25 53972.17 88888.00 2017-08-28 00:16:39.000 240 7930.59 925.36 53972.21 88888.00 2017-08-28 00:16:40.000 240 7930.58 925.45 53972.24 88888.00 2017-08-28 00:16:41.000 240 7930.58 925.55 53972.28 88888.00 2017-08-28 00:16:42.000 240 7930.59 925.68 53972.32 88888.00 2017-08-28 00:16:43.000 240 7930.58 925.79 53972.37 88888.00 2017-08-28 00:16:44.000 240 7930.57 925.91 53972.41 88888.00 2017-08-28 00:16:45.000 240 7930.56 926.02 53972.44 88888.00 2017-08-28 00:16:46.000 240 7930.55 926.13 53972.46 88888.00 2017-08-28 00:16:47.000 240 7930.53 926.23 53972.49 88888.00 2017-08-28 00:16:48.000 240 7930.53 926.34 53972.53 88888.00 2017-08-28 00:16:49.000 240 7930.53 926.45 53972.57 88888.00 2017-08-28 00:16:50.000 240 7930.51 926.56 53972.58 88888.00 2017-08-28 00:16:51.000 240 7930.50 926.66 53972.61 88888.00 2017-08-28 00:16:52.000 240 7930.51 926.75 53972.66 88888.00 2017-08-28 00:16:53.000 240 7930.51 926.85 53972.70 88888.00 2017-08-28 00:16:54.000 240 7930.51 926.95 53972.73 88888.00 2017-08-28 00:16:55.000 240 7930.51 927.05 53972.77 88888.00 2017-08-28 00:16:56.000 240 7930.52 927.14 53972.82 88888.00 2017-08-28 00:16:57.000 240 7930.52 927.23 53972.84 88888.00 2017-08-28 00:16:58.000 240 7930.52 927.33 53972.85 88888.00 2017-08-28 00:16:59.000 240 7930.51 927.43 53972.88 88888.00 2017-08-28 00:17:00.000 240 7930.51 927.51 53972.91 88888.00 2017-08-28 00:17:01.000 240 7930.51 927.61 53972.94 88888.00 2017-08-28 00:17:02.000 240 7930.51 927.71 53972.96 88888.00 2017-08-28 00:17:03.000 240 7930.51 927.79 53972.98 88888.00 2017-08-28 00:17:04.000 240 7930.51 927.87 53972.98 88888.00 2017-08-28 00:17:05.000 240 7930.49 927.95 53973.00 88888.00 2017-08-28 00:17:06.000 240 7930.47 928.03 53973.02 88888.00 2017-08-28 00:17:07.000 240 7930.47 928.12 53973.05 88888.00 2017-08-28 00:17:08.000 240 7930.47 928.19 53973.07 88888.00 2017-08-28 00:17:09.000 240 7930.47 928.26 53973.08 88888.00 2017-08-28 00:17:10.000 240 7930.47 928.32 53973.11 88888.00 2017-08-28 00:17:11.000 240 7930.46 928.38 53973.14 88888.00 2017-08-28 00:17:12.000 240 7930.46 928.45 53973.17 88888.00 2017-08-28 00:17:13.000 240 7930.48 928.52 53973.20 88888.00 2017-08-28 00:17:14.000 240 7930.49 928.59 53973.22 88888.00 2017-08-28 00:17:15.000 240 7930.49 928.66 53973.23 88888.00 2017-08-28 00:17:16.000 240 7930.49 928.73 53973.23 88888.00 2017-08-28 00:17:17.000 240 7930.48 928.79 53973.24 88888.00 2017-08-28 00:17:18.000 240 7930.48 928.86 53973.25 88888.00 2017-08-28 00:17:19.000 240 7930.49 928.93 53973.27 88888.00 2017-08-28 00:17:20.000 240 7930.51 928.99 53973.30 88888.00 2017-08-28 00:17:21.000 240 7930.52 929.05 53973.32 88888.00 2017-08-28 00:17:22.000 240 7930.52 929.11 53973.32 88888.00 2017-08-28 00:17:23.000 240 7930.52 929.17 53973.34 88888.00 2017-08-28 00:17:24.000 240 7930.53 929.22 53973.37 88888.00 2017-08-28 00:17:25.000 240 7930.54 929.26 53973.39 88888.00 2017-08-28 00:17:26.000 240 7930.54 929.30 53973.41 88888.00 2017-08-28 00:17:27.000 240 7930.55 929.32 53973.44 88888.00 2017-08-28 00:17:28.000 240 7930.56 929.34 53973.47 88888.00 2017-08-28 00:17:29.000 240 7930.58 929.36 53973.48 88888.00 2017-08-28 00:17:30.000 240 7930.59 929.38 53973.50 88888.00 2017-08-28 00:17:31.000 240 7930.60 929.41 53973.51 88888.00 2017-08-28 00:17:32.000 240 7930.60 929.43 53973.53 88888.00 2017-08-28 00:17:33.000 240 7930.61 929.44 53973.55 88888.00 2017-08-28 00:17:34.000 240 7930.62 929.45 53973.58 88888.00 2017-08-28 00:17:35.000 240 7930.63 929.44 53973.60 88888.00 2017-08-28 00:17:36.000 240 7930.63 929.43 53973.62 88888.00 2017-08-28 00:17:37.000 240 7930.62 929.43 53973.62 88888.00 2017-08-28 00:17:38.000 240 7930.63 929.43 53973.63 88888.00 2017-08-28 00:17:39.000 240 7930.63 929.43 53973.63 88888.00 2017-08-28 00:17:40.000 240 7930.63 929.42 53973.64 88888.00 2017-08-28 00:17:41.000 240 7930.64 929.42 53973.65 88888.00 2017-08-28 00:17:42.000 240 7930.65 929.42 53973.66 88888.00 2017-08-28 00:17:43.000 240 7930.65 929.41 53973.68 88888.00 2017-08-28 00:17:44.000 240 7930.65 929.38 53973.68 88888.00 2017-08-28 00:17:45.000 240 7930.65 929.36 53973.70 88888.00 2017-08-28 00:17:46.000 240 7930.67 929.34 53973.72 88888.00 2017-08-28 00:17:47.000 240 7930.69 929.30 53973.73 88888.00 2017-08-28 00:17:48.000 240 7930.70 929.27 53973.75 88888.00 2017-08-28 00:17:49.000 240 7930.72 929.25 53973.77 88888.00 2017-08-28 00:17:50.000 240 7930.74 929.23 53973.78 88888.00 2017-08-28 00:17:51.000 240 7930.74 929.20 53973.79 88888.00 2017-08-28 00:17:52.000 240 7930.74 929.17 53973.79 88888.00 2017-08-28 00:17:53.000 240 7930.74 929.15 53973.78 88888.00 2017-08-28 00:17:54.000 240 7930.73 929.11 53973.78 88888.00 2017-08-28 00:17:55.000 240 7930.73 929.09 53973.78 88888.00 2017-08-28 00:17:56.000 240 7930.72 929.07 53973.78 88888.00 2017-08-28 00:17:57.000 240 7930.71 929.04 53973.77 88888.00 2017-08-28 00:17:58.000 240 7930.71 929.01 53973.77 88888.00 2017-08-28 00:17:59.000 240 7930.71 928.97 53973.76 88888.00 2017-08-28 00:18:00.000 240 7930.70 928.93 53973.76 88888.00 2017-08-28 00:18:01.000 240 7930.68 928.90 53973.76 88888.00 2017-08-28 00:18:02.000 240 7930.66 928.85 53973.75 88888.00 2017-08-28 00:18:03.000 240 7930.64 928.80 53973.74 88888.00 2017-08-28 00:18:04.000 240 7930.62 928.76 53973.74 88888.00 2017-08-28 00:18:05.000 240 7930.62 928.72 53973.73 88888.00 2017-08-28 00:18:06.000 240 7930.61 928.66 53973.72 88888.00 2017-08-28 00:18:07.000 240 7930.59 928.62 53973.71 88888.00 2017-08-28 00:18:08.000 240 7930.57 928.57 53973.70 88888.00 2017-08-28 00:18:09.000 240 7930.57 928.51 53973.70 88888.00 2017-08-28 00:18:10.000 240 7930.56 928.46 53973.70 88888.00 2017-08-28 00:18:11.000 240 7930.54 928.42 53973.68 88888.00 2017-08-28 00:18:12.000 240 7930.52 928.37 53973.66 88888.00 2017-08-28 00:18:13.000 240 7930.51 928.33 53973.65 88888.00 2017-08-28 00:18:14.000 240 7930.49 928.29 53973.63 88888.00 2017-08-28 00:18:15.000 240 7930.48 928.23 53973.62 88888.00 2017-08-28 00:18:16.000 240 7930.47 928.20 53973.61 88888.00 2017-08-28 00:18:17.000 240 7930.45 928.17 53973.59 88888.00 2017-08-28 00:18:18.000 240 7930.43 928.14 53973.56 88888.00 2017-08-28 00:18:19.000 240 7930.41 928.08 53973.54 88888.00 2017-08-28 00:18:20.000 240 7930.39 928.04 53973.53 88888.00 2017-08-28 00:18:21.000 240 7930.38 928.01 53973.52 88888.00 2017-08-28 00:18:22.000 240 7930.36 927.98 53973.50 88888.00 2017-08-28 00:18:23.000 240 7930.35 927.95 53973.48 88888.00 2017-08-28 00:18:24.000 240 7930.33 927.93 53973.46 88888.00 2017-08-28 00:18:25.000 240 7930.31 927.90 53973.45 88888.00 2017-08-28 00:18:26.000 240 7930.30 927.87 53973.43 88888.00 2017-08-28 00:18:27.000 240 7930.29 927.83 53973.41 88888.00 2017-08-28 00:18:28.000 240 7930.28 927.81 53973.39 88888.00 2017-08-28 00:18:29.000 240 7930.28 927.80 53973.38 88888.00 2017-08-28 00:18:30.000 240 7930.27 927.77 53973.38 88888.00 2017-08-28 00:18:31.000 240 7930.25 927.75 53973.35 88888.00 2017-08-28 00:18:32.000 240 7930.24 927.74 53973.33 88888.00 2017-08-28 00:18:33.000 240 7930.24 927.71 53973.32 88888.00 2017-08-28 00:18:34.000 240 7930.22 927.68 53973.30 88888.00 2017-08-28 00:18:35.000 240 7930.21 927.66 53973.28 88888.00 2017-08-28 00:18:36.000 240 7930.22 927.63 53973.26 88888.00 2017-08-28 00:18:37.000 240 7930.23 927.60 53973.26 88888.00 2017-08-28 00:18:38.000 240 7930.23 927.59 53973.26 88888.00 2017-08-28 00:18:39.000 240 7930.23 927.57 53973.26 88888.00 2017-08-28 00:18:40.000 240 7930.24 927.54 53973.25 88888.00 2017-08-28 00:18:41.000 240 7930.26 927.53 53973.23 88888.00 2017-08-28 00:18:42.000 240 7930.28 927.53 53973.21 88888.00 2017-08-28 00:18:43.000 240 7930.27 927.52 53973.17 88888.00 2017-08-28 00:18:44.000 240 7930.27 927.50 53973.14 88888.00 2017-08-28 00:18:45.000 240 7930.27 927.48 53973.13 88888.00 2017-08-28 00:18:46.000 240 7930.28 927.46 53973.12 88888.00 2017-08-28 00:18:47.000 240 7930.30 927.45 53973.12 88888.00 2017-08-28 00:18:48.000 240 7930.31 927.42 53973.12 88888.00 2017-08-28 00:18:49.000 240 7930.30 927.38 53973.11 88888.00 2017-08-28 00:18:50.000 240 7930.29 927.34 53973.07 88888.00 2017-08-28 00:18:51.000 240 7930.29 927.31 53973.04 88888.00 2017-08-28 00:18:52.000 240 7930.29 927.27 53973.02 88888.00 2017-08-28 00:18:53.000 240 7930.30 927.22 53973.01 88888.00 2017-08-28 00:18:54.000 240 7930.30 927.19 53973.00 88888.00 2017-08-28 00:18:55.000 240 7930.29 927.15 53972.96 88888.00 2017-08-28 00:18:56.000 240 7930.28 927.11 53972.93 88888.00 2017-08-28 00:18:57.000 240 7930.26 927.08 53972.89 88888.00 2017-08-28 00:18:58.000 240 7930.25 927.04 53972.86 88888.00 2017-08-28 00:18:59.000 240 7930.24 927.01 53972.83 88888.00 2017-08-28 00:19:00.000 240 7930.23 926.98 53972.80 88888.00 2017-08-28 00:19:01.000 240 7930.21 926.94 53972.77 88888.00 2017-08-28 00:19:02.000 240 7930.19 926.90 53972.72 88888.00 2017-08-28 00:19:03.000 240 7930.17 926.86 53972.66 88888.00 2017-08-28 00:19:04.000 240 7930.15 926.82 53972.62 88888.00 2017-08-28 00:19:05.000 240 7930.12 926.78 53972.59 88888.00 2017-08-28 00:19:06.000 240 7930.09 926.73 53972.54 88888.00 2017-08-28 00:19:07.000 240 7930.05 926.69 53972.48 88888.00 2017-08-28 00:19:08.000 240 7930.01 926.65 53972.43 88888.00 2017-08-28 00:19:09.000 240 7929.98 926.62 53972.39 88888.00 2017-08-28 00:19:10.000 240 7929.95 926.58 53972.34 88888.00 2017-08-28 00:19:11.000 240 7929.91 926.55 53972.29 88888.00 2017-08-28 00:19:12.000 240 7929.88 926.52 53972.25 88888.00 2017-08-28 00:19:13.000 240 7929.84 926.48 53972.20 88888.00 2017-08-28 00:19:14.000 240 7929.79 926.44 53972.15 88888.00 2017-08-28 00:19:15.000 240 7929.75 926.40 53972.09 88888.00 2017-08-28 00:19:16.000 240 7929.71 926.36 53972.04 88888.00 2017-08-28 00:19:17.000 240 7929.68 926.30 53971.99 88888.00 2017-08-28 00:19:18.000 240 7929.65 926.25 53971.95 88888.00 2017-08-28 00:19:19.000 240 7929.63 926.21 53971.90 88888.00 2017-08-28 00:19:20.000 240 7929.60 926.17 53971.86 88888.00 2017-08-28 00:19:21.000 240 7929.56 926.12 53971.80 88888.00 2017-08-28 00:19:22.000 240 7929.52 926.08 53971.76 88888.00 2017-08-28 00:19:23.000 240 7929.48 926.04 53971.71 88888.00 2017-08-28 00:19:24.000 240 7929.43 925.99 53971.66 88888.00 2017-08-28 00:19:25.000 240 7929.39 925.95 53971.59 88888.00 2017-08-28 00:19:26.000 240 7929.34 925.92 53971.54 88888.00 2017-08-28 00:19:27.000 240 7929.29 925.89 53971.49 88888.00 2017-08-28 00:19:28.000 240 7929.25 925.83 53971.43 88888.00 2017-08-28 00:19:29.000 240 7929.21 925.79 53971.36 88888.00 2017-08-28 00:19:30.000 240 7929.16 925.75 53971.29 88888.00 2017-08-28 00:19:31.000 240 7929.10 925.71 53971.23 88888.00 2017-08-28 00:19:32.000 240 7929.05 925.70 53971.17 88888.00 2017-08-28 00:19:33.000 240 7929.01 925.67 53971.11 88888.00 2017-08-28 00:19:34.000 240 7928.97 925.63 53971.04 88888.00 2017-08-28 00:19:35.000 240 7928.91 925.61 53970.97 88888.00 2017-08-28 00:19:36.000 240 7928.85 925.60 53970.91 88888.00 2017-08-28 00:19:37.000 240 7928.78 925.58 53970.85 88888.00 2017-08-28 00:19:38.000 240 7928.73 925.56 53970.78 88888.00 2017-08-28 00:19:39.000 240 7928.68 925.54 53970.71 88888.00 2017-08-28 00:19:40.000 240 7928.62 925.52 53970.65 88888.00 2017-08-28 00:19:41.000 240 7928.56 925.50 53970.59 88888.00 2017-08-28 00:19:42.000 240 7928.51 925.48 53970.52 88888.00 2017-08-28 00:19:43.000 240 7928.45 925.47 53970.44 88888.00 2017-08-28 00:19:44.000 240 7928.40 925.45 53970.38 88888.00 2017-08-28 00:19:45.000 240 7928.36 925.44 53970.32 88888.00 2017-08-28 00:19:46.000 240 7928.31 925.42 53970.27 88888.00 2017-08-28 00:19:47.000 240 7928.26 925.40 53970.21 88888.00 2017-08-28 00:19:48.000 240 7928.21 925.38 53970.14 88888.00 2017-08-28 00:19:49.000 240 7928.17 925.35 53970.09 88888.00 2017-08-28 00:19:50.000 240 7928.13 925.32 53970.02 88888.00 2017-08-28 00:19:51.000 240 7928.10 925.30 53969.94 88888.00 2017-08-28 00:19:52.000 240 7928.05 925.30 53969.88 88888.00 2017-08-28 00:19:53.000 240 7928.01 925.30 53969.81 88888.00 2017-08-28 00:19:54.000 240 7927.97 925.29 53969.75 88888.00 2017-08-28 00:19:55.000 240 7927.93 925.29 53969.67 88888.00 2017-08-28 00:19:56.000 240 7927.88 925.29 53969.60 88888.00 2017-08-28 00:19:57.000 240 7927.84 925.27 53969.54 88888.00 2017-08-28 00:19:58.000 240 7927.79 925.26 53969.47 88888.00 2017-08-28 00:19:59.000 240 7927.75 925.27 53969.40 88888.00 2017-08-28 00:20:00.000 240 7927.72 925.27 53969.33 88888.00 2017-08-28 00:20:01.000 240 7927.70 925.26 53969.27 88888.00 2017-08-28 00:20:02.000 240 7927.66 925.25 53969.22 88888.00 2017-08-28 00:20:03.000 240 7927.62 925.25 53969.17 88888.00 2017-08-28 00:20:04.000 240 7927.60 925.24 53969.11 88888.00 2017-08-28 00:20:05.000 240 7927.58 925.23 53969.06 88888.00 2017-08-28 00:20:06.000 240 7927.56 925.21 53969.00 88888.00 2017-08-28 00:20:07.000 240 7927.54 925.21 53968.95 88888.00 2017-08-28 00:20:08.000 240 7927.54 925.20 53968.91 88888.00 2017-08-28 00:20:09.000 240 7927.52 925.19 53968.85 88888.00 2017-08-28 00:20:10.000 240 7927.50 925.18 53968.79 88888.00 2017-08-28 00:20:11.000 240 7927.49 925.17 53968.75 88888.00 2017-08-28 00:20:12.000 240 7927.48 925.17 53968.70 88888.00 2017-08-28 00:20:13.000 240 7927.48 925.17 53968.64 88888.00 2017-08-28 00:20:14.000 240 7927.48 925.16 53968.60 88888.00 2017-08-28 00:20:15.000 240 7927.47 925.15 53968.55 88888.00 2017-08-28 00:20:16.000 240 7927.47 925.14 53968.50 88888.00 2017-08-28 00:20:17.000 240 7927.48 925.13 53968.46 88888.00 2017-08-28 00:20:18.000 240 7927.48 925.13 53968.41 88888.00 2017-08-28 00:20:19.000 240 7927.49 925.12 53968.37 88888.00 2017-08-28 00:20:20.000 240 7927.51 925.10 53968.32 88888.00 2017-08-28 00:20:21.000 240 7927.53 925.10 53968.29 88888.00 2017-08-28 00:20:22.000 240 7927.54 925.09 53968.27 88888.00 2017-08-28 00:20:23.000 240 7927.56 925.08 53968.24 88888.00 2017-08-28 00:20:24.000 240 7927.58 925.07 53968.20 88888.00 2017-08-28 00:20:25.000 240 7927.60 925.05 53968.17 88888.00 2017-08-28 00:20:26.000 240 7927.62 925.03 53968.14 88888.00 2017-08-28 00:20:27.000 240 7927.64 925.03 53968.10 88888.00 2017-08-28 00:20:28.000 240 7927.66 925.02 53968.07 88888.00 2017-08-28 00:20:29.000 240 7927.68 925.00 53968.04 88888.00 2017-08-28 00:20:30.000 240 7927.71 924.98 53968.00 88888.00 2017-08-28 00:20:31.000 240 7927.75 924.97 53967.98 88888.00 2017-08-28 00:20:32.000 240 7927.78 924.94 53967.95 88888.00 2017-08-28 00:20:33.000 240 7927.81 924.92 53967.92 88888.00 2017-08-28 00:20:34.000 240 7927.84 924.91 53967.89 88888.00 2017-08-28 00:20:35.000 240 7927.87 924.90 53967.86 88888.00 2017-08-28 00:20:36.000 240 7927.90 924.87 53967.84 88888.00 2017-08-28 00:20:37.000 240 7927.93 924.86 53967.82 88888.00 2017-08-28 00:20:38.000 240 7927.96 924.85 53967.79 88888.00 2017-08-28 00:20:39.000 240 7927.99 924.83 53967.76 88888.00 2017-08-28 00:20:40.000 240 7928.04 924.81 53967.73 88888.00 2017-08-28 00:20:41.000 240 7928.07 924.80 53967.70 88888.00 2017-08-28 00:20:42.000 240 7928.10 924.77 53967.68 88888.00 2017-08-28 00:20:43.000 240 7928.14 924.74 53967.67 88888.00 2017-08-28 00:20:44.000 240 7928.18 924.72 53967.66 88888.00 2017-08-28 00:20:45.000 240 7928.21 924.71 53967.64 88888.00 2017-08-28 00:20:46.000 240 7928.25 924.68 53967.62 88888.00 2017-08-28 00:20:47.000 240 7928.28 924.66 53967.59 88888.00 2017-08-28 00:20:48.000 240 7928.33 924.67 53967.57 88888.00 2017-08-28 00:20:49.000 240 7928.36 924.65 53967.55 88888.00 2017-08-28 00:20:50.000 240 7928.38 924.61 53967.53 88888.00 2017-08-28 00:20:51.000 240 7928.41 924.60 53967.50 88888.00 2017-08-28 00:20:52.000 240 7928.45 924.60 53967.48 88888.00 2017-08-28 00:20:53.000 240 7928.48 924.59 53967.47 88888.00 2017-08-28 00:20:54.000 240 7928.51 924.57 53967.45 88888.00 2017-08-28 00:20:55.000 240 7928.56 924.56 53967.44 88888.00 2017-08-28 00:20:56.000 240 7928.61 924.55 53967.43 88888.00 2017-08-28 00:20:57.000 240 7928.65 924.54 53967.41 88888.00 2017-08-28 00:20:58.000 240 7928.68 924.52 53967.41 88888.00 2017-08-28 00:20:59.000 240 7928.71 924.48 53967.39 88888.00 2017-08-28 00:21:00.000 240 7928.75 924.46 53967.36 88888.00 2017-08-28 00:21:01.000 240 7928.80 924.44 53967.34 88888.00 2017-08-28 00:21:02.000 240 7928.84 924.40 53967.33 88888.00 2017-08-28 00:21:03.000 240 7928.86 924.37 53967.31 88888.00 2017-08-28 00:21:04.000 240 7928.89 924.34 53967.29 88888.00 2017-08-28 00:21:05.000 240 7928.92 924.32 53967.27 88888.00 2017-08-28 00:21:06.000 240 7928.94 924.30 53967.25 88888.00 2017-08-28 00:21:07.000 240 7928.96 924.28 53967.23 88888.00 2017-08-28 00:21:08.000 240 7928.99 924.26 53967.20 88888.00 2017-08-28 00:21:09.000 240 7929.02 924.24 53967.18 88888.00 2017-08-28 00:21:10.000 240 7929.05 924.20 53967.16 88888.00 2017-08-28 00:21:11.000 240 7929.06 924.16 53967.13 88888.00 2017-08-28 00:21:12.000 240 7929.10 924.14 53967.10 88888.00 2017-08-28 00:21:13.000 240 7929.14 924.14 53967.07 88888.00 2017-08-28 00:21:14.000 240 7929.15 924.13 53967.05 88888.00 2017-08-28 00:21:15.000 240 7929.16 924.11 53967.02 88888.00 2017-08-28 00:21:16.000 240 7929.18 924.08 53966.98 88888.00 2017-08-28 00:21:17.000 240 7929.20 924.08 53966.95 88888.00 2017-08-28 00:21:18.000 240 7929.23 924.08 53966.92 88888.00 2017-08-28 00:21:19.000 240 7929.26 924.06 53966.89 88888.00 2017-08-28 00:21:20.000 240 7929.28 924.05 53966.86 88888.00 2017-08-28 00:21:21.000 240 7929.30 924.04 53966.83 88888.00 2017-08-28 00:21:22.000 240 7929.33 924.03 53966.79 88888.00 2017-08-28 00:21:23.000 240 7929.35 924.01 53966.76 88888.00 2017-08-28 00:21:24.000 240 7929.36 923.99 53966.73 88888.00 2017-08-28 00:21:25.000 240 7929.36 923.96 53966.69 88888.00 2017-08-28 00:21:26.000 240 7929.37 923.94 53966.66 88888.00 2017-08-28 00:21:27.000 240 7929.37 923.93 53966.62 88888.00 2017-08-28 00:21:28.000 240 7929.37 923.91 53966.58 88888.00 2017-08-28 00:21:29.000 240 7929.37 923.88 53966.54 88888.00 2017-08-28 00:21:30.000 240 7929.38 923.87 53966.50 88888.00 2017-08-28 00:21:31.000 240 7929.39 923.84 53966.46 88888.00 2017-08-28 00:21:32.000 240 7929.39 923.81 53966.42 88888.00 2017-08-28 00:21:33.000 240 7929.38 923.79 53966.39 88888.00 2017-08-28 00:21:34.000 240 7929.38 923.78 53966.32 88888.00 2017-08-28 00:21:35.000 240 7929.38 923.77 53966.26 88888.00 2017-08-28 00:21:36.000 240 7929.37 923.75 53966.21 88888.00 2017-08-28 00:21:37.000 240 7929.35 923.73 53966.15 88888.00 2017-08-28 00:21:38.000 240 7929.34 923.71 53966.10 88888.00 2017-08-28 00:21:39.000 240 7929.33 923.69 53966.06 88888.00 2017-08-28 00:21:40.000 240 7929.32 923.66 53966.02 88888.00 2017-08-28 00:21:41.000 240 7929.32 923.64 53965.98 88888.00 2017-08-28 00:21:42.000 240 7929.31 923.61 53965.93 88888.00 2017-08-28 00:21:43.000 240 7929.28 923.58 53965.88 88888.00 2017-08-28 00:21:44.000 240 7929.26 923.56 53965.81 88888.00 2017-08-28 00:21:45.000 240 7929.23 923.52 53965.75 88888.00 2017-08-28 00:21:46.000 240 7929.23 923.48 53965.71 88888.00 2017-08-28 00:21:47.000 240 7929.23 923.45 53965.67 88888.00 2017-08-28 00:21:48.000 240 7929.22 923.43 53965.64 88888.00 2017-08-28 00:21:49.000 240 7929.21 923.38 53965.60 88888.00 2017-08-28 00:21:50.000 240 7929.19 923.33 53965.55 88888.00 2017-08-28 00:21:51.000 240 7929.16 923.28 53965.48 88888.00 2017-08-28 00:21:52.000 240 7929.13 923.21 53965.43 88888.00 2017-08-28 00:21:53.000 240 7929.10 923.14 53965.37 88888.00 2017-08-28 00:21:54.000 240 7929.08 923.08 53965.32 88888.00 2017-08-28 00:21:55.000 240 7929.07 923.04 53965.27 88888.00 2017-08-28 00:21:56.000 240 7929.05 923.00 53965.21 88888.00 2017-08-28 00:21:57.000 240 7929.02 922.95 53965.15 88888.00 2017-08-28 00:21:58.000 240 7928.99 922.91 53965.08 88888.00 2017-08-28 00:21:59.000 240 7928.96 922.86 53965.02 88888.00 2017-08-28 00:22:00.000 240 7928.94 922.80 53964.97 88888.00 2017-08-28 00:22:01.000 240 7928.91 922.74 53964.92 88888.00 2017-08-28 00:22:02.000 240 7928.89 922.68 53964.87 88888.00 2017-08-28 00:22:03.000 240 7928.86 922.62 53964.82 88888.00 2017-08-28 00:22:04.000 240 7928.83 922.55 53964.78 88888.00 2017-08-28 00:22:05.000 240 7928.79 922.49 53964.73 88888.00 2017-08-28 00:22:06.000 240 7928.77 922.42 53964.67 88888.00 2017-08-28 00:22:07.000 240 7928.74 922.35 53964.62 88888.00 2017-08-28 00:22:08.000 240 7928.70 922.29 53964.58 88888.00 2017-08-28 00:22:09.000 240 7928.69 922.21 53964.53 88888.00 2017-08-28 00:22:10.000 240 7928.69 922.15 53964.48 88888.00 2017-08-28 00:22:11.000 240 7928.67 922.09 53964.45 88888.00 2017-08-28 00:22:12.000 240 7928.65 922.01 53964.40 88888.00 2017-08-28 00:22:13.000 240 7928.64 921.94 53964.36 88888.00 2017-08-28 00:22:14.000 240 7928.62 921.87 53964.33 88888.00 2017-08-28 00:22:15.000 240 7928.60 921.77 53964.30 88888.00 2017-08-28 00:22:16.000 240 7928.59 921.67 53964.26 88888.00 2017-08-28 00:22:17.000 240 7928.58 921.59 53964.23 88888.00 2017-08-28 00:22:18.000 240 7928.58 921.52 53964.21 88888.00 2017-08-28 00:22:19.000 240 7928.58 921.44 53964.17 88888.00 2017-08-28 00:22:20.000 240 7928.58 921.35 53964.14 88888.00 2017-08-28 00:22:21.000 240 7928.58 921.27 53964.11 88888.00 2017-08-28 00:22:22.000 240 7928.56 921.19 53964.09 88888.00 2017-08-28 00:22:23.000 240 7928.55 921.11 53964.08 88888.00 2017-08-28 00:22:24.000 240 7928.54 921.02 53964.06 88888.00 2017-08-28 00:22:25.000 240 7928.54 920.93 53964.04 88888.00 2017-08-28 00:22:26.000 240 7928.53 920.85 53964.02 88888.00 2017-08-28 00:22:27.000 240 7928.53 920.77 53963.98 88888.00 2017-08-28 00:22:28.000 240 7928.52 920.70 53963.95 88888.00 2017-08-28 00:22:29.000 240 7928.51 920.64 53963.92 88888.00 2017-08-28 00:22:30.000 240 7928.51 920.59 53963.89 88888.00 2017-08-28 00:22:31.000 240 7928.50 920.52 53963.86 88888.00 2017-08-28 00:22:32.000 240 7928.49 920.44 53963.82 88888.00 2017-08-28 00:22:33.000 240 7928.48 920.38 53963.80 88888.00 2017-08-28 00:22:34.000 240 7928.48 920.32 53963.77 88888.00 2017-08-28 00:22:35.000 240 7928.47 920.27 53963.73 88888.00 2017-08-28 00:22:36.000 240 7928.47 920.23 53963.70 88888.00 2017-08-28 00:22:37.000 240 7928.46 920.18 53963.66 88888.00 2017-08-28 00:22:38.000 240 7928.45 920.12 53963.63 88888.00 2017-08-28 00:22:39.000 240 7928.43 920.07 53963.59 88888.00 2017-08-28 00:22:40.000 240 7928.42 920.01 53963.54 88888.00 2017-08-28 00:22:41.000 240 7928.40 919.97 53963.49 88888.00 2017-08-28 00:22:42.000 240 7928.39 919.95 53963.45 88888.00 2017-08-28 00:22:43.000 240 7928.37 919.92 53963.39 88888.00 2017-08-28 00:22:44.000 240 7928.34 919.90 53963.33 88888.00 2017-08-28 00:22:45.000 240 7928.32 919.90 53963.27 88888.00 2017-08-28 00:22:46.000 240 7928.30 919.88 53963.20 88888.00 2017-08-28 00:22:47.000 240 7928.27 919.86 53963.13 88888.00 2017-08-28 00:22:48.000 240 7928.23 919.86 53963.07 88888.00 2017-08-28 00:22:49.000 240 7928.20 919.86 53963.00 88888.00 2017-08-28 00:22:50.000 240 7928.17 919.87 53962.92 88888.00 2017-08-28 00:22:51.000 240 7928.13 919.88 53962.84 88888.00 2017-08-28 00:22:52.000 240 7928.08 919.88 53962.77 88888.00 2017-08-28 00:22:53.000 240 7928.04 919.89 53962.69 88888.00 2017-08-28 00:22:54.000 240 7928.01 919.90 53962.61 88888.00 2017-08-28 00:22:55.000 240 7927.97 919.90 53962.53 88888.00 2017-08-28 00:22:56.000 240 7927.93 919.92 53962.46 88888.00 2017-08-28 00:22:57.000 240 7927.88 919.92 53962.38 88888.00 2017-08-28 00:22:58.000 240 7927.82 919.92 53962.30 88888.00 2017-08-28 00:22:59.000 240 7927.78 919.92 53962.22 88888.00 2017-08-28 00:23:00.000 240 7927.74 919.93 53962.14 88888.00 2017-08-28 00:23:01.000 240 7927.69 919.94 53962.05 88888.00 2017-08-28 00:23:02.000 240 7927.65 919.94 53961.95 88888.00 2017-08-28 00:23:03.000 240 7927.60 919.95 53961.86 88888.00 2017-08-28 00:23:04.000 240 7927.57 919.95 53961.80 88888.00 2017-08-28 00:23:05.000 240 7927.52 919.94 53961.73 88888.00 2017-08-28 00:23:06.000 240 7927.48 919.94 53961.65 88888.00 2017-08-28 00:23:07.000 240 7927.45 919.94 53961.58 88888.00 2017-08-28 00:23:08.000 240 7927.41 919.94 53961.50 88888.00 2017-08-28 00:23:09.000 240 7927.38 919.94 53961.41 88888.00 2017-08-28 00:23:10.000 240 7927.35 919.94 53961.35 88888.00 2017-08-28 00:23:11.000 240 7927.32 919.94 53961.29 88888.00 2017-08-28 00:23:12.000 240 7927.29 919.92 53961.21 88888.00 2017-08-28 00:23:13.000 240 7927.27 919.91 53961.14 88888.00 2017-08-28 00:23:14.000 240 7927.25 919.90 53961.08 88888.00 2017-08-28 00:23:15.000 240 7927.22 919.89 53961.01 88888.00 2017-08-28 00:23:16.000 240 7927.20 919.87 53960.93 88888.00 2017-08-28 00:23:17.000 240 7927.19 919.85 53960.88 88888.00 2017-08-28 00:23:18.000 240 7927.18 919.83 53960.82 88888.00 2017-08-28 00:23:19.000 240 7927.17 919.80 53960.75 88888.00 2017-08-28 00:23:20.000 240 7927.16 919.78 53960.70 88888.00 2017-08-28 00:23:21.000 240 7927.14 919.77 53960.64 88888.00 2017-08-28 00:23:22.000 240 7927.14 919.74 53960.57 88888.00 2017-08-28 00:23:23.000 240 7927.14 919.71 53960.52 88888.00 2017-08-28 00:23:24.000 240 7927.13 919.70 53960.47 88888.00 2017-08-28 00:23:25.000 240 7927.12 919.67 53960.41 88888.00 2017-08-28 00:23:26.000 240 7927.13 919.64 53960.36 88888.00 2017-08-28 00:23:27.000 240 7927.13 919.62 53960.32 88888.00 2017-08-28 00:23:28.000 240 7927.13 919.59 53960.27 88888.00 2017-08-28 00:23:29.000 240 7927.12 919.56 53960.21 88888.00 2017-08-28 00:23:30.000 240 7927.12 919.53 53960.15 88888.00 2017-08-28 00:23:31.000 240 7927.12 919.52 53960.10 88888.00 2017-08-28 00:23:32.000 240 7927.13 919.52 53960.05 88888.00 2017-08-28 00:23:33.000 240 7927.13 919.49 53960.00 88888.00 2017-08-28 00:23:34.000 240 7927.13 919.47 53959.95 88888.00 2017-08-28 00:23:35.000 240 7927.14 919.46 53959.90 88888.00 2017-08-28 00:23:36.000 240 7927.15 919.45 53959.85 88888.00 2017-08-28 00:23:37.000 240 7927.14 919.42 53959.80 88888.00 2017-08-28 00:23:38.000 240 7927.14 919.39 53959.75 88888.00 2017-08-28 00:23:39.000 240 7927.13 919.39 53959.69 88888.00 2017-08-28 00:23:40.000 240 7927.13 919.37 53959.63 88888.00 2017-08-28 00:23:41.000 240 7927.14 919.34 53959.58 88888.00 2017-08-28 00:23:42.000 240 7927.15 919.31 53959.53 88888.00 2017-08-28 00:23:43.000 240 7927.15 919.28 53959.48 88888.00 2017-08-28 00:23:44.000 240 7927.14 919.24 53959.43 88888.00 2017-08-28 00:23:45.000 240 7927.15 919.23 53959.38 88888.00 2017-08-28 00:23:46.000 240 7927.15 919.22 53959.33 88888.00 2017-08-28 00:23:47.000 240 7927.14 919.20 53959.27 88888.00 2017-08-28 00:23:48.000 240 7927.13 919.16 53959.22 88888.00 2017-08-28 00:23:49.000 240 7927.13 919.13 53959.18 88888.00 2017-08-28 00:23:50.000 240 7927.12 919.10 53959.13 88888.00 2017-08-28 00:23:51.000 240 7927.11 919.08 53959.07 88888.00 2017-08-28 00:23:52.000 240 7927.10 919.06 53959.02 88888.00 2017-08-28 00:23:53.000 240 7927.09 919.04 53958.96 88888.00 2017-08-28 00:23:54.000 240 7927.08 919.00 53958.91 88888.00 2017-08-28 00:23:55.000 240 7927.08 918.97 53958.85 88888.00 2017-08-28 00:23:56.000 240 7927.07 918.96 53958.80 88888.00 2017-08-28 00:23:57.000 240 7927.06 918.95 53958.74 88888.00 2017-08-28 00:23:58.000 240 7927.05 918.92 53958.69 88888.00 2017-08-28 00:23:59.000 240 7927.04 918.89 53958.64 88888.00 2017-08-28 00:24:00.000 240 7927.02 918.86 53958.60 88888.00 2017-08-28 00:24:01.000 240 7927.03 918.84 53958.55 88888.00 2017-08-28 00:24:02.000 240 7927.05 918.83 53958.51 88888.00 2017-08-28 00:24:03.000 240 7927.06 918.79 53958.48 88888.00 2017-08-28 00:24:04.000 240 7927.05 918.75 53958.44 88888.00 2017-08-28 00:24:05.000 240 7927.03 918.71 53958.39 88888.00 2017-08-28 00:24:06.000 240 7927.03 918.68 53958.35 88888.00 2017-08-28 00:24:07.000 240 7927.04 918.67 53958.31 88888.00 2017-08-28 00:24:08.000 240 7927.03 918.65 53958.26 88888.00 2017-08-28 00:24:09.000 240 7927.00 918.62 53958.21 88888.00 2017-08-28 00:24:10.000 240 7926.98 918.60 53958.15 88888.00 2017-08-28 00:24:11.000 240 7926.97 918.58 53958.11 88888.00 2017-08-28 00:24:12.000 240 7926.95 918.57 53958.05 88888.00 2017-08-28 00:24:13.000 240 7926.90 918.57 53958.00 88888.00 2017-08-28 00:24:14.000 240 7926.85 918.58 53957.93 88888.00 2017-08-28 00:24:15.000 240 7926.82 918.57 53957.87 88888.00 2017-08-28 00:24:16.000 240 7926.80 918.53 53957.81 88888.00 2017-08-28 00:24:17.000 240 7926.78 918.51 53957.76 88888.00 2017-08-28 00:24:18.000 240 7926.75 918.49 53957.71 88888.00 2017-08-28 00:24:19.000 240 7926.72 918.44 53957.66 88888.00 2017-08-28 00:24:20.000 240 7926.69 918.41 53957.62 88888.00 2017-08-28 00:24:21.000 240 7926.67 918.40 53957.57 88888.00 2017-08-28 00:24:22.000 240 7926.65 918.36 53957.52 88888.00 2017-08-28 00:24:23.000 240 7926.62 918.31 53957.47 88888.00 2017-08-28 00:24:24.000 240 7926.57 918.28 53957.42 88888.00 2017-08-28 00:24:25.000 240 7926.54 918.27 53957.37 88888.00 2017-08-28 00:24:26.000 240 7926.52 918.25 53957.32 88888.00 2017-08-28 00:24:27.000 240 7926.51 918.23 53957.27 88888.00 2017-08-28 00:24:28.000 240 7926.49 918.21 53957.23 88888.00 2017-08-28 00:24:29.000 240 7926.47 918.20 53957.20 88888.00 2017-08-28 00:24:30.000 240 7926.45 918.20 53957.15 88888.00 2017-08-28 00:24:31.000 240 7926.40 918.17 53957.10 88888.00 2017-08-28 00:24:32.000 240 7926.36 918.14 53957.03 88888.00 2017-08-28 00:24:33.000 240 7926.33 918.12 53956.97 88888.00 2017-08-28 00:24:34.000 240 7926.29 918.11 53956.92 88888.00 2017-08-28 00:24:35.000 240 7926.25 918.09 53956.86 88888.00 2017-08-28 00:24:36.000 240 7926.21 918.06 53956.81 88888.00 2017-08-28 00:24:37.000 240 7926.18 918.05 53956.77 88888.00 2017-08-28 00:24:38.000 240 7926.15 918.04 53956.72 88888.00 2017-08-28 00:24:39.000 240 7926.10 918.02 53956.67 88888.00 2017-08-28 00:24:40.000 240 7926.05 917.99 53956.61 88888.00 2017-08-28 00:24:41.000 240 7926.00 917.97 53956.55 88888.00 2017-08-28 00:24:42.000 240 7925.95 917.96 53956.49 88888.00 2017-08-28 00:24:43.000 240 7925.89 917.97 53956.43 88888.00 2017-08-28 00:24:44.000 240 7925.85 917.94 53956.38 88888.00 2017-08-28 00:24:45.000 240 7925.82 917.91 53956.32 88888.00 2017-08-28 00:24:46.000 240 7925.78 917.89 53956.27 88888.00 2017-08-28 00:24:47.000 240 7925.72 917.88 53956.21 88888.00 2017-08-28 00:24:48.000 240 7925.66 917.86 53956.16 88888.00 2017-08-28 00:24:49.000 240 7925.60 917.84 53956.10 88888.00 2017-08-28 00:24:50.000 240 7925.54 917.82 53956.04 88888.00 2017-08-28 00:24:51.000 240 7925.48 917.81 53955.97 88888.00 2017-08-28 00:24:52.000 240 7925.43 917.79 53955.91 88888.00 2017-08-28 00:24:53.000 240 7925.36 917.75 53955.86 88888.00 2017-08-28 00:24:54.000 240 7925.30 917.73 53955.79 88888.00 2017-08-28 00:24:55.000 240 7925.26 917.73 53955.74 88888.00 2017-08-28 00:24:56.000 240 7925.22 917.73 53955.68 88888.00 2017-08-28 00:24:57.000 240 7925.18 917.73 53955.63 88888.00 2017-08-28 00:24:58.000 240 7925.13 917.73 53955.57 88888.00 2017-08-28 00:24:59.000 240 7925.07 917.72 53955.51 88888.00 2017-08-28 00:25:00.000 240 7925.01 917.71 53955.44 88888.00 2017-08-28 00:25:01.000 240 7924.95 917.70 53955.38 88888.00 2017-08-28 00:25:02.000 240 7924.91 917.69 53955.32 88888.00 2017-08-28 00:25:03.000 240 7924.88 917.69 53955.25 88888.00 2017-08-28 00:25:04.000 240 7924.83 917.69 53955.19 88888.00 2017-08-28 00:25:05.000 240 7924.77 917.68 53955.14 88888.00 2017-08-28 00:25:06.000 240 7924.71 917.67 53955.09 88888.00 2017-08-28 00:25:07.000 240 7924.67 917.67 53955.02 88888.00 2017-08-28 00:25:08.000 240 7924.61 917.65 53954.95 88888.00 2017-08-28 00:25:09.000 240 7924.55 917.64 53954.90 88888.00 2017-08-28 00:25:10.000 240 7924.51 917.63 53954.84 88888.00 2017-08-28 00:25:11.000 240 7924.46 917.64 53954.78 88888.00 2017-08-28 00:25:12.000 240 7924.40 917.64 53954.71 88888.00 2017-08-28 00:25:13.000 240 7924.35 917.63 53954.66 88888.00 2017-08-28 00:25:14.000 240 7924.31 917.60 53954.61 88888.00 2017-08-28 00:25:15.000 240 7924.27 917.58 53954.55 88888.00 2017-08-28 00:25:16.000 240 7924.23 917.58 53954.49 88888.00 2017-08-28 00:25:17.000 240 7924.19 917.57 53954.44 88888.00 2017-08-28 00:25:18.000 240 7924.16 917.56 53954.39 88888.00 2017-08-28 00:25:19.000 240 7924.14 917.55 53954.35 88888.00 2017-08-28 00:25:20.000 240 7924.10 917.53 53954.30 88888.00 2017-08-28 00:25:21.000 240 7924.07 917.50 53954.26 88888.00 2017-08-28 00:25:22.000 240 7924.05 917.46 53954.23 88888.00 2017-08-28 00:25:23.000 240 7924.03 917.44 53954.19 88888.00 2017-08-28 00:25:24.000 240 7924.00 917.42 53954.15 88888.00 2017-08-28 00:25:25.000 240 7923.98 917.39 53954.11 88888.00 2017-08-28 00:25:26.000 240 7923.97 917.35 53954.08 88888.00 2017-08-28 00:25:27.000 240 7923.96 917.31 53954.05 88888.00 2017-08-28 00:25:28.000 240 7923.94 917.26 53954.02 88888.00 2017-08-28 00:25:29.000 240 7923.92 917.21 53953.97 88888.00 2017-08-28 00:25:30.000 240 7923.91 917.15 53953.95 88888.00 2017-08-28 00:25:31.000 240 7923.91 917.10 53953.93 88888.00 2017-08-28 00:25:32.000 240 7923.91 917.06 53953.90 88888.00 2017-08-28 00:25:33.000 240 7923.90 917.01 53953.88 88888.00 2017-08-28 00:25:34.000 240 7923.90 916.97 53953.86 88888.00 2017-08-28 00:25:35.000 240 7923.88 916.92 53953.82 88888.00 2017-08-28 00:25:36.000 240 7923.86 916.87 53953.80 88888.00 2017-08-28 00:25:37.000 240 7923.86 916.82 53953.78 88888.00 2017-08-28 00:25:38.000 240 7923.85 916.76 53953.74 88888.00 2017-08-28 00:25:39.000 240 7923.83 916.70 53953.71 88888.00 2017-08-28 00:25:40.000 240 7923.81 916.65 53953.70 88888.00 2017-08-28 00:25:41.000 240 7923.80 916.59 53953.67 88888.00 2017-08-28 00:25:42.000 240 7923.80 916.53 53953.64 88888.00 2017-08-28 00:25:43.000 240 7923.79 916.48 53953.61 88888.00 2017-08-28 00:25:44.000 240 7923.77 916.43 53953.57 88888.00 2017-08-28 00:25:45.000 240 7923.76 916.38 53953.55 88888.00 2017-08-28 00:25:46.000 240 7923.75 916.33 53953.52 88888.00 2017-08-28 00:25:47.000 240 7923.74 916.28 53953.48 88888.00 2017-08-28 00:25:48.000 240 7923.72 916.23 53953.45 88888.00 2017-08-28 00:25:49.000 240 7923.70 916.17 53953.41 88888.00 2017-08-28 00:25:50.000 240 7923.70 916.12 53953.39 88888.00 2017-08-28 00:25:51.000 240 7923.68 916.08 53953.37 88888.00 2017-08-28 00:25:52.000 240 7923.64 916.04 53953.33 88888.00 2017-08-28 00:25:53.000 240 7923.60 915.99 53953.28 88888.00 2017-08-28 00:25:54.000 240 7923.57 915.94 53953.25 88888.00 2017-08-28 00:25:55.000 240 7923.55 915.90 53953.23 88888.00 2017-08-28 00:25:56.000 240 7923.52 915.85 53953.19 88888.00 2017-08-28 00:25:57.000 240 7923.49 915.80 53953.14 88888.00 2017-08-28 00:25:58.000 240 7923.45 915.76 53953.10 88888.00 2017-08-28 00:25:59.000 240 7923.42 915.71 53953.07 88888.00 2017-08-28 00:26:00.000 240 7923.39 915.68 53953.04 88888.00 2017-08-28 00:26:01.000 240 7923.36 915.65 53952.99 88888.00 2017-08-28 00:26:02.000 240 7923.34 915.61 53952.96 88888.00 2017-08-28 00:26:03.000 240 7923.33 915.60 53952.94 88888.00 2017-08-28 00:26:04.000 240 7923.30 915.59 53952.92 88888.00 2017-08-28 00:26:05.000 240 7923.28 915.54 53952.89 88888.00 2017-08-28 00:26:06.000 240 7923.24 915.49 53952.86 88888.00 2017-08-28 00:26:07.000 240 7923.20 915.46 53952.80 88888.00 2017-08-28 00:26:08.000 240 7923.15 915.44 53952.75 88888.00 2017-08-28 00:26:09.000 240 7923.11 915.41 53952.70 88888.00 2017-08-28 00:26:10.000 240 7923.08 915.38 53952.66 88888.00 2017-08-28 00:26:11.000 240 7923.05 915.35 53952.62 88888.00 2017-08-28 00:26:12.000 240 7923.01 915.32 53952.59 88888.00 2017-08-28 00:26:13.000 240 7922.97 915.30 53952.57 88888.00 2017-08-28 00:26:14.000 240 7922.93 915.27 53952.52 88888.00 2017-08-28 00:26:15.000 240 7922.87 915.25 53952.47 88888.00 2017-08-28 00:26:16.000 240 7922.82 915.22 53952.42 88888.00 2017-08-28 00:26:17.000 240 7922.75 915.19 53952.36 88888.00 2017-08-28 00:26:18.000 240 7922.70 915.17 53952.31 88888.00 2017-08-28 00:26:19.000 240 7922.67 915.15 53952.28 88888.00 2017-08-28 00:26:20.000 240 7922.61 915.13 53952.23 88888.00 2017-08-28 00:26:21.000 240 7922.56 915.10 53952.18 88888.00 2017-08-28 00:26:22.000 240 7922.51 915.07 53952.13 88888.00 2017-08-28 00:26:23.000 240 7922.46 915.06 53952.09 88888.00 2017-08-28 00:26:24.000 240 7922.40 915.05 53952.04 88888.00 2017-08-28 00:26:25.000 240 7922.36 915.03 53951.98 88888.00 2017-08-28 00:26:26.000 240 7922.31 915.01 53951.94 88888.00 2017-08-28 00:26:27.000 240 7922.26 914.98 53951.90 88888.00 2017-08-28 00:26:28.000 240 7922.19 914.96 53951.86 88888.00 2017-08-28 00:26:29.000 240 7922.13 914.94 53951.81 88888.00 2017-08-28 00:26:30.000 240 7922.08 914.92 53951.77 88888.00 2017-08-28 00:26:31.000 240 7922.02 914.90 53951.73 88888.00 2017-08-28 00:26:32.000 240 7921.96 914.89 53951.67 88888.00 2017-08-28 00:26:33.000 240 7921.91 914.87 53951.61 88888.00 2017-08-28 00:26:34.000 240 7921.87 914.87 53951.55 88888.00 2017-08-28 00:26:35.000 240 7921.84 914.87 53951.51 88888.00 2017-08-28 00:26:36.000 240 7921.81 914.86 53951.48 88888.00 2017-08-28 00:26:37.000 240 7921.76 914.86 53951.44 88888.00 2017-08-28 00:26:38.000 240 7921.72 914.85 53951.39 88888.00 2017-08-28 00:26:39.000 240 7921.66 914.85 53951.32 88888.00 2017-08-28 00:26:40.000 240 7921.61 914.84 53951.27 88888.00 2017-08-28 00:26:41.000 240 7921.56 914.82 53951.22 88888.00 2017-08-28 00:26:42.000 240 7921.50 914.80 53951.16 88888.00 2017-08-28 00:26:43.000 240 7921.43 914.80 53951.12 88888.00 2017-08-28 00:26:44.000 240 7921.38 914.80 53951.09 88888.00 2017-08-28 00:26:45.000 240 7921.33 914.78 53951.04 88888.00 2017-08-28 00:26:46.000 240 7921.30 914.76 53950.97 88888.00 2017-08-28 00:26:47.000 240 7921.26 914.77 53950.93 88888.00 2017-08-28 00:26:48.000 240 7921.20 914.75 53950.89 88888.00 2017-08-28 00:26:49.000 240 7921.15 914.72 53950.83 88888.00 2017-08-28 00:26:50.000 240 7921.11 914.71 53950.78 88888.00 2017-08-28 00:26:51.000 240 7921.06 914.69 53950.73 88888.00 2017-08-28 00:26:52.000 240 7921.02 914.65 53950.68 88888.00 2017-08-28 00:26:53.000 240 7920.98 914.63 53950.64 88888.00 2017-08-28 00:26:54.000 240 7920.94 914.60 53950.61 88888.00 2017-08-28 00:26:55.000 240 7920.92 914.58 53950.58 88888.00 2017-08-28 00:26:56.000 240 7920.89 914.57 53950.54 88888.00 2017-08-28 00:26:57.000 240 7920.85 914.54 53950.50 88888.00 2017-08-28 00:26:58.000 240 7920.81 914.50 53950.46 88888.00 2017-08-28 00:26:59.000 240 7920.77 914.47 53950.41 88888.00 2017-08-28 00:27:00.000 240 7920.72 914.45 53950.37 88888.00 2017-08-28 00:27:01.000 240 7920.67 914.41 53950.32 88888.00 2017-08-28 00:27:02.000 240 7920.62 914.38 53950.27 88888.00 2017-08-28 00:27:03.000 240 7920.57 914.35 53950.22 88888.00 2017-08-28 00:27:04.000 240 7920.52 914.31 53950.18 88888.00 2017-08-28 00:27:05.000 240 7920.47 914.26 53950.13 88888.00 2017-08-28 00:27:06.000 240 7920.43 914.21 53950.07 88888.00 2017-08-28 00:27:07.000 240 7920.36 914.17 53950.02 88888.00 2017-08-28 00:27:08.000 240 7920.30 914.11 53949.97 88888.00 2017-08-28 00:27:09.000 240 7920.25 914.05 53949.92 88888.00 2017-08-28 00:27:10.000 240 7920.20 914.00 53949.88 88888.00 2017-08-28 00:27:11.000 240 7920.15 913.95 53949.83 88888.00 2017-08-28 00:27:12.000 240 7920.10 913.91 53949.79 88888.00 2017-08-28 00:27:13.000 240 7920.07 913.89 53949.74 88888.00 2017-08-28 00:27:14.000 240 7920.03 913.87 53949.69 88888.00 2017-08-28 00:27:15.000 240 7919.98 913.83 53949.63 88888.00 2017-08-28 00:27:16.000 240 7919.92 913.80 53949.57 88888.00 2017-08-28 00:27:17.000 240 7919.87 913.75 53949.52 88888.00 2017-08-28 00:27:18.000 240 7919.81 913.71 53949.46 88888.00 2017-08-28 00:27:19.000 240 7919.75 913.67 53949.41 88888.00 2017-08-28 00:27:20.000 240 7919.69 913.64 53949.35 88888.00 2017-08-28 00:27:21.000 240 7919.63 913.61 53949.28 88888.00 2017-08-28 00:27:22.000 240 7919.57 913.57 53949.23 88888.00 2017-08-28 00:27:23.000 240 7919.51 913.52 53949.18 88888.00 2017-08-28 00:27:24.000 240 7919.44 913.50 53949.12 88888.00 2017-08-28 00:27:25.000 240 7919.38 913.47 53949.06 88888.00 2017-08-28 00:27:26.000 240 7919.31 913.42 53949.01 88888.00 2017-08-28 00:27:27.000 240 7919.23 913.37 53948.94 88888.00 2017-08-28 00:27:28.000 240 7919.17 913.34 53948.87 88888.00 2017-08-28 00:27:29.000 240 7919.11 913.31 53948.80 88888.00 2017-08-28 00:27:30.000 240 7919.04 913.28 53948.75 88888.00 2017-08-28 00:27:31.000 240 7918.98 913.24 53948.70 88888.00 2017-08-28 00:27:32.000 240 7918.93 913.22 53948.63 88888.00 2017-08-28 00:27:33.000 240 7918.86 913.19 53948.57 88888.00 2017-08-28 00:27:34.000 240 7918.78 913.16 53948.51 88888.00 2017-08-28 00:27:35.000 240 7918.70 913.14 53948.44 88888.00 2017-08-28 00:27:36.000 240 7918.63 913.13 53948.38 88888.00 2017-08-28 00:27:37.000 240 7918.55 913.12 53948.31 88888.00 2017-08-28 00:27:38.000 240 7918.48 913.09 53948.25 88888.00 2017-08-28 00:27:39.000 240 7918.42 913.06 53948.18 88888.00 2017-08-28 00:27:40.000 240 7918.33 913.04 53948.12 88888.00 2017-08-28 00:27:41.000 240 7918.26 913.04 53948.05 88888.00 2017-08-28 00:27:42.000 240 7918.18 913.04 53947.98 88888.00 2017-08-28 00:27:43.000 240 7918.10 913.03 53947.91 88888.00 2017-08-28 00:27:44.000 240 7918.02 913.02 53947.85 88888.00 2017-08-28 00:27:45.000 240 7917.96 913.01 53947.78 88888.00 2017-08-28 00:27:46.000 240 7917.89 913.02 53947.72 88888.00 2017-08-28 00:27:47.000 240 7917.83 913.03 53947.68 88888.00 2017-08-28 00:27:48.000 240 7917.78 913.03 53947.61 88888.00 2017-08-28 00:27:49.000 240 7917.71 913.04 53947.54 88888.00 2017-08-28 00:27:50.000 240 7917.65 913.06 53947.49 88888.00 2017-08-28 00:27:51.000 240 7917.59 913.06 53947.44 88888.00 2017-08-28 00:27:52.000 240 7917.54 913.06 53947.39 88888.00 2017-08-28 00:27:53.000 240 7917.48 913.06 53947.36 88888.00 2017-08-28 00:27:54.000 240 7917.42 913.08 53947.31 88888.00 2017-08-28 00:27:55.000 240 7917.35 913.10 53947.24 88888.00 2017-08-28 00:27:56.000 240 7917.30 913.11 53947.19 88888.00 2017-08-28 00:27:57.000 240 7917.24 913.12 53947.14 88888.00 2017-08-28 00:27:58.000 240 7917.20 913.13 53947.08 88888.00 2017-08-28 00:27:59.000 240 7917.15 913.17 53947.03 88888.00 2017-08-28 00:28:00.000 240 7917.10 913.21 53946.98 88888.00 2017-08-28 00:28:01.000 240 7917.06 913.24 53946.93 88888.00 2017-08-28 00:28:02.000 240 7917.01 913.24 53946.89 88888.00 2017-08-28 00:28:03.000 240 7916.97 913.25 53946.84 88888.00 2017-08-28 00:28:04.000 240 7916.94 913.26 53946.80 88888.00 2017-08-28 00:28:05.000 240 7916.90 913.28 53946.77 88888.00 2017-08-28 00:28:06.000 240 7916.84 913.28 53946.73 88888.00 2017-08-28 00:28:07.000 240 7916.79 913.26 53946.68 88888.00 2017-08-28 00:28:08.000 240 7916.74 913.26 53946.63 88888.00 2017-08-28 00:28:09.000 240 7916.71 913.27 53946.60 88888.00 2017-08-28 00:28:10.000 240 7916.67 913.30 53946.56 88888.00 2017-08-28 00:28:11.000 240 7916.63 913.32 53946.52 88888.00 2017-08-28 00:28:12.000 240 7916.58 913.33 53946.46 88888.00 2017-08-28 00:28:13.000 240 7916.53 913.33 53946.41 88888.00 2017-08-28 00:28:14.000 240 7916.49 913.34 53946.38 88888.00 2017-08-28 00:28:15.000 240 7916.43 913.34 53946.33 88888.00 2017-08-28 00:28:16.000 240 7916.38 913.35 53946.29 88888.00 2017-08-28 00:28:17.000 240 7916.34 913.36 53946.25 88888.00 2017-08-28 00:28:18.000 240 7916.31 913.36 53946.22 88888.00 2017-08-28 00:28:19.000 240 7916.25 913.36 53946.19 88888.00 2017-08-28 00:28:20.000 240 7916.20 913.36 53946.16 88888.00 2017-08-28 00:28:21.000 240 7916.17 913.36 53946.12 88888.00 2017-08-28 00:28:22.000 240 7916.13 913.35 53946.09 88888.00 2017-08-28 00:28:23.000 240 7916.09 913.33 53946.06 88888.00 2017-08-28 00:28:24.000 240 7916.04 913.33 53946.02 88888.00 2017-08-28 00:28:25.000 240 7916.01 913.33 53946.00 88888.00 2017-08-28 00:28:26.000 240 7915.97 913.33 53945.98 88888.00 2017-08-28 00:28:27.000 240 7915.94 913.32 53945.95 88888.00 2017-08-28 00:28:28.000 240 7915.91 913.32 53945.92 88888.00 2017-08-28 00:28:29.000 240 7915.89 913.31 53945.91 88888.00 2017-08-28 00:28:30.000 240 7915.86 913.29 53945.89 88888.00 2017-08-28 00:28:31.000 240 7915.82 913.29 53945.86 88888.00 2017-08-28 00:28:32.000 240 7915.80 913.28 53945.83 88888.00 2017-08-28 00:28:33.000 240 7915.78 913.27 53945.82 88888.00 2017-08-28 00:28:34.000 240 7915.75 913.27 53945.79 88888.00 2017-08-28 00:28:35.000 240 7915.70 913.27 53945.77 88888.00 2017-08-28 00:28:36.000 240 7915.67 913.27 53945.75 88888.00 2017-08-28 00:28:37.000 240 7915.64 913.26 53945.74 88888.00 2017-08-28 00:28:38.000 240 7915.61 913.25 53945.71 88888.00 2017-08-28 00:28:39.000 240 7915.57 913.25 53945.69 88888.00 2017-08-28 00:28:40.000 240 7915.54 913.27 53945.68 88888.00 2017-08-28 00:28:41.000 240 7915.51 913.27 53945.66 88888.00 2017-08-28 00:28:42.000 240 7915.46 913.24 53945.64 88888.00 2017-08-28 00:28:43.000 240 7915.42 913.23 53945.62 88888.00 2017-08-28 00:28:44.000 240 7915.40 913.26 53945.59 88888.00 2017-08-28 00:28:45.000 240 7915.38 913.27 53945.56 88888.00 2017-08-28 00:28:46.000 240 7915.35 913.28 53945.54 88888.00 2017-08-28 00:28:47.000 240 7915.31 913.29 53945.53 88888.00 2017-08-28 00:28:48.000 240 7915.28 913.28 53945.52 88888.00 2017-08-28 00:28:49.000 240 7915.23 913.28 53945.48 88888.00 2017-08-28 00:28:50.000 240 7915.18 913.29 53945.44 88888.00 2017-08-28 00:28:51.000 240 7915.14 913.31 53945.42 88888.00 2017-08-28 00:28:52.000 240 7915.10 913.32 53945.39 88888.00 2017-08-28 00:28:53.000 240 7915.05 913.35 53945.38 88888.00 2017-08-28 00:28:54.000 240 7915.02 913.35 53945.37 88888.00 2017-08-28 00:28:55.000 240 7914.98 913.36 53945.36 88888.00 2017-08-28 00:28:56.000 240 7914.95 913.40 53945.34 88888.00 2017-08-28 00:28:57.000 240 7914.93 913.43 53945.32 88888.00 2017-08-28 00:28:58.000 240 7914.91 913.46 53945.29 88888.00 2017-08-28 00:28:59.000 240 7914.88 913.49 53945.26 88888.00 2017-08-28 00:29:00.000 240 7914.85 913.51 53945.24 88888.00 2017-08-28 00:29:01.000 240 7914.81 913.53 53945.23 88888.00 2017-08-28 00:29:02.000 240 7914.78 913.55 53945.21 88888.00 2017-08-28 00:29:03.000 240 7914.74 913.58 53945.21 88888.00 2017-08-28 00:29:04.000 240 7914.71 913.60 53945.19 88888.00 2017-08-28 00:29:05.000 240 7914.67 913.62 53945.16 88888.00 2017-08-28 00:29:06.000 240 7914.63 913.64 53945.12 88888.00 2017-08-28 00:29:07.000 240 7914.58 913.67 53945.11 88888.00 2017-08-28 00:29:08.000 240 7914.56 913.68 53945.10 88888.00 2017-08-28 00:29:09.000 240 7914.54 913.70 53945.09 88888.00 2017-08-28 00:29:10.000 240 7914.52 913.73 53945.10 88888.00 2017-08-28 00:29:11.000 240 7914.50 913.76 53945.09 88888.00 2017-08-28 00:29:12.000 240 7914.47 913.78 53945.05 88888.00 2017-08-28 00:29:13.000 240 7914.45 913.79 53945.02 88888.00 2017-08-28 00:29:14.000 240 7914.44 913.81 53945.04 88888.00 2017-08-28 00:29:15.000 240 7914.43 913.83 53945.05 88888.00 2017-08-28 00:29:16.000 240 7914.41 913.84 53945.04 88888.00 2017-08-28 00:29:17.000 240 7914.40 913.85 53945.04 88888.00 2017-08-28 00:29:18.000 240 7914.40 913.86 53945.04 88888.00 2017-08-28 00:29:19.000 240 7914.39 913.87 53945.05 88888.00 2017-08-28 00:29:20.000 240 7914.38 913.87 53945.06 88888.00 2017-08-28 00:29:21.000 240 7914.39 913.87 53945.07 88888.00 2017-08-28 00:29:22.000 240 7914.39 913.86 53945.08 88888.00 2017-08-28 00:29:23.000 240 7914.38 913.85 53945.09 88888.00 2017-08-28 00:29:24.000 240 7914.38 913.85 53945.09 88888.00 2017-08-28 00:29:25.000 240 7914.38 913.85 53945.10 88888.00 2017-08-28 00:29:26.000 240 7914.37 913.84 53945.11 88888.00 2017-08-28 00:29:27.000 240 7914.38 913.84 53945.12 88888.00 2017-08-28 00:29:28.000 240 7914.38 913.84 53945.13 88888.00 2017-08-28 00:29:29.000 240 7914.39 913.83 53945.15 88888.00 2017-08-28 00:29:30.000 240 7914.40 913.82 53945.17 88888.00 2017-08-28 00:29:31.000 240 7914.40 913.81 53945.18 88888.00 2017-08-28 00:29:32.000 240 7914.41 913.79 53945.20 88888.00 2017-08-28 00:29:33.000 240 7914.44 913.79 53945.23 88888.00 2017-08-28 00:29:34.000 240 7914.46 913.78 53945.26 88888.00 2017-08-28 00:29:35.000 240 7914.47 913.76 53945.29 88888.00 2017-08-28 00:29:36.000 240 7914.48 913.73 53945.32 88888.00 2017-08-28 00:29:37.000 240 7914.51 913.71 53945.35 88888.00 2017-08-28 00:29:38.000 240 7914.55 913.70 53945.39 88888.00 2017-08-28 00:29:39.000 240 7914.58 913.67 53945.43 88888.00 2017-08-28 00:29:40.000 240 7914.60 913.63 53945.47 88888.00 2017-08-28 00:29:41.000 240 7914.63 913.61 53945.50 88888.00 2017-08-28 00:29:42.000 240 7914.67 913.59 53945.53 88888.00 2017-08-28 00:29:43.000 240 7914.72 913.54 53945.56 88888.00 2017-08-28 00:29:44.000 240 7914.76 913.51 53945.60 88888.00 2017-08-28 00:29:45.000 240 7914.79 913.48 53945.65 88888.00 2017-08-28 00:29:46.000 240 7914.83 913.45 53945.70 88888.00 2017-08-28 00:29:47.000 240 7914.88 913.42 53945.73 88888.00 2017-08-28 00:29:48.000 240 7914.95 913.40 53945.78 88888.00 2017-08-28 00:29:49.000 240 7915.00 913.37 53945.84 88888.00 2017-08-28 00:29:50.000 240 7915.04 913.34 53945.90 88888.00 2017-08-28 00:29:51.000 240 7915.09 913.31 53945.95 88888.00 2017-08-28 00:29:52.000 240 7915.13 913.27 53946.00 88888.00 2017-08-28 00:29:53.000 240 7915.18 913.23 53946.04 88888.00 2017-08-28 00:29:54.000 240 7915.23 913.19 53946.09 88888.00 2017-08-28 00:29:55.000 240 7915.29 913.17 53946.14 88888.00 2017-08-28 00:29:56.000 240 7915.35 913.15 53946.20 88888.00 2017-08-28 00:29:57.000 240 7915.42 913.13 53946.24 88888.00 2017-08-28 00:29:58.000 240 7915.47 913.11 53946.29 88888.00 2017-08-28 00:29:59.000 240 7915.52 913.08 53946.34 88888.00 2017-08-28 00:30:00.000 240 7915.57 913.06 53946.39 88888.00 2017-08-28 00:30:01.000 240 7915.62 913.04 53946.43 88888.00 2017-08-28 00:30:02.000 240 7915.65 913.01 53946.46 88888.00 2017-08-28 00:30:03.000 240 7915.68 912.99 53946.50 88888.00 2017-08-28 00:30:04.000 240 7915.72 912.98 53946.53 88888.00 2017-08-28 00:30:05.000 240 7915.76 912.96 53946.55 88888.00 2017-08-28 00:30:06.000 240 7915.79 912.95 53946.58 88888.00 2017-08-28 00:30:07.000 240 7915.81 912.93 53946.60 88888.00 2017-08-28 00:30:08.000 240 7915.83 912.93 53946.62 88888.00 2017-08-28 00:30:09.000 240 7915.85 912.93 53946.64 88888.00 2017-08-28 00:30:10.000 240 7915.86 912.90 53946.66 88888.00 2017-08-28 00:30:11.000 240 7915.87 912.86 53946.68 88888.00 2017-08-28 00:30:12.000 240 7915.88 912.85 53946.69 88888.00 2017-08-28 00:30:13.000 240 7915.89 912.84 53946.71 88888.00 2017-08-28 00:30:14.000 240 7915.91 912.82 53946.73 88888.00 2017-08-28 00:30:15.000 240 7915.92 912.80 53946.75 88888.00 2017-08-28 00:30:16.000 240 7915.93 912.79 53946.78 88888.00 2017-08-28 00:30:17.000 240 7915.93 912.77 53946.79 88888.00 2017-08-28 00:30:18.000 240 7915.94 912.76 53946.80 88888.00 2017-08-28 00:30:19.000 240 7915.95 912.74 53946.81 88888.00 2017-08-28 00:30:20.000 240 7915.95 912.72 53946.82 88888.00 2017-08-28 00:30:21.000 240 7915.95 912.71 53946.83 88888.00 2017-08-28 00:30:22.000 240 7915.96 912.70 53946.85 88888.00 2017-08-28 00:30:23.000 240 7915.96 912.68 53946.86 88888.00 2017-08-28 00:30:24.000 240 7915.96 912.66 53946.88 88888.00 2017-08-28 00:30:25.000 240 7915.95 912.65 53946.89 88888.00 2017-08-28 00:30:26.000 240 7915.94 912.64 53946.89 88888.00 2017-08-28 00:30:27.000 240 7915.94 912.61 53946.89 88888.00 2017-08-28 00:30:28.000 240 7915.93 912.60 53946.88 88888.00 2017-08-28 00:30:29.000 240 7915.92 912.58 53946.90 88888.00 2017-08-28 00:30:30.000 240 7915.91 912.55 53946.93 88888.00 2017-08-28 00:30:31.000 240 7915.90 912.52 53946.94 88888.00 2017-08-28 00:30:32.000 240 7915.90 912.50 53946.95 88888.00 2017-08-28 00:30:33.000 240 7915.90 912.47 53946.96 88888.00 2017-08-28 00:30:34.000 240 7915.87 912.45 53946.95 88888.00 2017-08-28 00:30:35.000 240 7915.84 912.43 53946.94 88888.00 2017-08-28 00:30:36.000 240 7915.82 912.42 53946.92 88888.00 2017-08-28 00:30:37.000 240 7915.80 912.41 53946.93 88888.00 2017-08-28 00:30:38.000 240 7915.79 912.38 53946.93 88888.00 2017-08-28 00:30:39.000 240 7915.76 912.37 53946.93 88888.00 2017-08-28 00:30:40.000 240 7915.74 912.35 53946.92 88888.00 2017-08-28 00:30:41.000 240 7915.71 912.33 53946.89 88888.00 2017-08-28 00:30:42.000 240 7915.67 912.30 53946.88 88888.00 2017-08-28 00:30:43.000 240 7915.63 912.30 53946.86 88888.00 2017-08-28 00:30:44.000 240 7915.58 912.28 53946.83 88888.00 2017-08-28 00:30:45.000 240 7915.55 912.26 53946.80 88888.00 2017-08-28 00:30:46.000 240 7915.51 912.25 53946.78 88888.00 2017-08-28 00:30:47.000 240 7915.47 912.25 53946.76 88888.00 2017-08-28 00:30:48.000 240 7915.44 912.24 53946.73 88888.00 2017-08-28 00:30:49.000 240 7915.39 912.22 53946.71 88888.00 2017-08-28 00:30:50.000 240 7915.33 912.22 53946.68 88888.00 2017-08-28 00:30:51.000 240 7915.27 912.21 53946.65 88888.00 2017-08-28 00:30:52.000 240 7915.23 912.20 53946.62 88888.00 2017-08-28 00:30:53.000 240 7915.18 912.20 53946.59 88888.00 2017-08-28 00:30:54.000 240 7915.12 912.21 53946.55 88888.00 2017-08-28 00:30:55.000 240 7915.06 912.21 53946.52 88888.00 2017-08-28 00:30:56.000 240 7915.01 912.20 53946.50 88888.00 2017-08-28 00:30:57.000 240 7914.97 912.20 53946.48 88888.00 2017-08-28 00:30:58.000 240 7914.93 912.20 53946.46 88888.00 2017-08-28 00:30:59.000 240 7914.89 912.19 53946.44 88888.00 2017-08-28 00:31:00.000 240 7914.84 912.18 53946.42 88888.00 2017-08-28 00:31:01.000 240 7914.79 912.18 53946.39 88888.00 2017-08-28 00:31:02.000 240 7914.75 912.17 53946.36 88888.00 2017-08-28 00:31:03.000 240 7914.70 912.15 53946.34 88888.00 2017-08-28 00:31:04.000 240 7914.64 912.14 53946.32 88888.00 2017-08-28 00:31:05.000 240 7914.60 912.14 53946.30 88888.00 2017-08-28 00:31:06.000 240 7914.57 912.13 53946.29 88888.00 2017-08-28 00:31:07.000 240 7914.53 912.14 53946.27 88888.00 2017-08-28 00:31:08.000 240 7914.50 912.15 53946.25 88888.00 2017-08-28 00:31:09.000 240 7914.49 912.16 53946.24 88888.00 2017-08-28 00:31:10.000 240 7914.47 912.14 53946.23 88888.00 2017-08-28 00:31:11.000 240 7914.44 912.13 53946.23 88888.00 2017-08-28 00:31:12.000 240 7914.42 912.12 53946.22 88888.00 2017-08-28 00:31:13.000 240 7914.41 912.11 53946.21 88888.00 2017-08-28 00:31:14.000 240 7914.39 912.10 53946.20 88888.00 2017-08-28 00:31:15.000 240 7914.37 912.10 53946.20 88888.00 2017-08-28 00:31:16.000 240 7914.35 912.10 53946.18 88888.00 2017-08-28 00:31:17.000 240 7914.32 912.09 53946.17 88888.00 2017-08-28 00:31:18.000 240 7914.31 912.09 53946.17 88888.00 2017-08-28 00:31:19.000 240 7914.30 912.08 53946.18 88888.00 2017-08-28 00:31:20.000 240 7914.29 912.07 53946.18 88888.00 2017-08-28 00:31:21.000 240 7914.28 912.05 53946.18 88888.00 2017-08-28 00:31:22.000 240 7914.27 912.05 53946.18 88888.00 2017-08-28 00:31:23.000 240 7914.27 912.04 53946.20 88888.00 2017-08-28 00:31:24.000 240 7914.29 912.04 53946.21 88888.00 2017-08-28 00:31:25.000 240 7914.29 912.03 53946.22 88888.00 2017-08-28 00:31:26.000 240 7914.30 912.03 53946.24 88888.00 2017-08-28 00:31:27.000 240 7914.31 912.00 53946.25 88888.00 2017-08-28 00:31:28.000 240 7914.32 911.98 53946.25 88888.00 2017-08-28 00:31:29.000 240 7914.33 911.98 53946.27 88888.00 2017-08-28 00:31:30.000 240 7914.35 911.98 53946.30 88888.00 2017-08-28 00:31:31.000 240 7914.36 911.95 53946.31 88888.00 2017-08-28 00:31:32.000 240 7914.36 911.94 53946.32 88888.00 2017-08-28 00:31:33.000 240 7914.38 911.94 53946.33 88888.00 2017-08-28 00:31:34.000 240 7914.39 911.94 53946.34 88888.00 2017-08-28 00:31:35.000 240 7914.40 911.94 53946.36 88888.00 2017-08-28 00:31:36.000 240 7914.41 911.93 53946.36 88888.00 2017-08-28 00:31:37.000 240 7914.42 911.93 53946.36 88888.00 2017-08-28 00:31:38.000 240 7914.43 911.92 53946.38 88888.00 2017-08-28 00:31:39.000 240 7914.44 911.90 53946.39 88888.00 2017-08-28 00:31:40.000 240 7914.45 911.90 53946.39 88888.00 2017-08-28 00:31:41.000 240 7914.45 911.90 53946.40 88888.00 2017-08-28 00:31:42.000 240 7914.45 911.88 53946.41 88888.00 2017-08-28 00:31:43.000 240 7914.46 911.87 53946.40 88888.00 2017-08-28 00:31:44.000 240 7914.47 911.85 53946.40 88888.00 2017-08-28 00:31:45.000 240 7914.46 911.84 53946.41 88888.00 2017-08-28 00:31:46.000 240 7914.46 911.85 53946.41 88888.00 2017-08-28 00:31:47.000 240 7914.46 911.86 53946.39 88888.00 2017-08-28 00:31:48.000 240 7914.46 911.86 53946.40 88888.00 2017-08-28 00:31:49.000 240 7914.46 911.85 53946.41 88888.00 2017-08-28 00:31:50.000 240 7914.45 911.85 53946.41 88888.00 2017-08-28 00:31:51.000 240 7914.44 911.86 53946.40 88888.00 2017-08-28 00:31:52.000 240 7914.43 911.86 53946.39 88888.00 2017-08-28 00:31:53.000 240 7914.42 911.86 53946.38 88888.00 2017-08-28 00:31:54.000 240 7914.42 911.85 53946.38 88888.00 2017-08-28 00:31:55.000 240 7914.43 911.84 53946.38 88888.00 2017-08-28 00:31:56.000 240 7914.42 911.83 53946.37 88888.00 2017-08-28 00:31:57.000 240 7914.40 911.83 53946.36 88888.00 2017-08-28 00:31:58.000 240 7914.38 911.83 53946.35 88888.00 2017-08-28 00:31:59.000 240 7914.35 911.82 53946.35 88888.00 2017-08-28 00:32:00.000 240 7914.34 911.81 53946.34 88888.00 2017-08-28 00:32:01.000 240 7914.33 911.80 53946.32 88888.00 2017-08-28 00:32:02.000 240 7914.31 911.80 53946.30 88888.00 2017-08-28 00:32:03.000 240 7914.29 911.80 53946.29 88888.00 2017-08-28 00:32:04.000 240 7914.26 911.80 53946.28 88888.00 2017-08-28 00:32:05.000 240 7914.24 911.80 53946.27 88888.00 2017-08-28 00:32:06.000 240 7914.22 911.79 53946.24 88888.00 2017-08-28 00:32:07.000 240 7914.20 911.77 53946.21 88888.00 2017-08-28 00:32:08.000 240 7914.17 911.75 53946.21 88888.00 2017-08-28 00:32:09.000 240 7914.13 911.76 53946.20 88888.00 2017-08-28 00:32:10.000 240 7914.11 911.77 53946.16 88888.00 2017-08-28 00:32:11.000 240 7914.08 911.77 53946.13 88888.00 2017-08-28 00:32:12.000 240 7914.05 911.77 53946.11 88888.00 2017-08-28 00:32:13.000 240 7914.03 911.77 53946.10 88888.00 2017-08-28 00:32:14.000 240 7914.00 911.77 53946.09 88888.00 2017-08-28 00:32:15.000 240 7913.98 911.77 53946.07 88888.00 2017-08-28 00:32:16.000 240 7913.97 911.76 53946.05 88888.00 2017-08-28 00:32:17.000 240 7913.95 911.77 53946.04 88888.00 2017-08-28 00:32:18.000 240 7913.94 911.78 53946.04 88888.00 2017-08-28 00:32:19.000 240 7913.92 911.79 53946.02 88888.00 2017-08-28 00:32:20.000 240 7913.91 911.78 53946.00 88888.00 2017-08-28 00:32:21.000 240 7913.90 911.77 53946.00 88888.00 2017-08-28 00:32:22.000 240 7913.90 911.78 53945.98 88888.00 2017-08-28 00:32:23.000 240 7913.89 911.79 53945.97 88888.00 2017-08-28 00:32:24.000 240 7913.87 911.80 53945.95 88888.00 2017-08-28 00:32:25.000 240 7913.85 911.82 53945.92 88888.00 2017-08-28 00:32:26.000 240 7913.83 911.83 53945.90 88888.00 2017-08-28 00:32:27.000 240 7913.80 911.82 53945.88 88888.00 2017-08-28 00:32:28.000 240 7913.78 911.83 53945.86 88888.00 2017-08-28 00:32:29.000 240 7913.77 911.84 53945.84 88888.00 2017-08-28 00:32:30.000 240 7913.75 911.86 53945.82 88888.00 2017-08-28 00:32:31.000 240 7913.72 911.87 53945.79 88888.00 2017-08-28 00:32:32.000 240 7913.70 911.88 53945.77 88888.00 2017-08-28 00:32:33.000 240 7913.69 911.90 53945.73 88888.00 2017-08-28 00:32:34.000 240 7913.67 911.92 53945.71 88888.00 2017-08-28 00:32:35.000 240 7913.64 911.93 53945.69 88888.00 2017-08-28 00:32:36.000 240 7913.62 911.95 53945.66 88888.00 2017-08-28 00:32:37.000 240 7913.61 911.97 53945.64 88888.00 2017-08-28 00:32:38.000 240 7913.60 911.99 53945.63 88888.00 2017-08-28 00:32:39.000 240 7913.59 912.00 53945.62 88888.00 2017-08-28 00:32:40.000 240 7913.58 912.03 53945.61 88888.00 2017-08-28 00:32:41.000 240 7913.58 912.04 53945.61 88888.00 2017-08-28 00:32:42.000 240 7913.57 912.04 53945.59 88888.00 2017-08-28 00:32:43.000 240 7913.56 912.05 53945.56 88888.00 2017-08-28 00:32:44.000 240 7913.57 912.07 53945.55 88888.00 2017-08-28 00:32:45.000 240 7913.57 912.09 53945.55 88888.00 2017-08-28 00:32:46.000 240 7913.57 912.11 53945.55 88888.00 2017-08-28 00:32:47.000 240 7913.58 912.13 53945.54 88888.00 2017-08-28 00:32:48.000 240 7913.59 912.14 53945.54 88888.00 2017-08-28 00:32:49.000 240 7913.61 912.14 53945.55 88888.00 2017-08-28 00:32:50.000 240 7913.63 912.14 53945.55 88888.00 2017-08-28 00:32:51.000 240 7913.65 912.14 53945.56 88888.00 2017-08-28 00:32:52.000 240 7913.67 912.15 53945.57 88888.00 2017-08-28 00:32:53.000 240 7913.69 912.16 53945.58 88888.00 2017-08-28 00:32:54.000 240 7913.71 912.16 53945.59 88888.00 2017-08-28 00:32:55.000 240 7913.74 912.16 53945.61 88888.00 2017-08-28 00:32:56.000 240 7913.77 912.16 53945.61 88888.00 2017-08-28 00:32:57.000 240 7913.78 912.14 53945.62 88888.00 2017-08-28 00:32:58.000 240 7913.80 912.13 53945.63 88888.00 2017-08-28 00:32:59.000 240 7913.82 912.14 53945.63 88888.00 2017-08-28 00:33:00.000 240 7913.84 912.13 53945.64 88888.00 2017-08-28 00:33:01.000 240 7913.86 912.13 53945.65 88888.00 2017-08-28 00:33:02.000 240 7913.87 912.13 53945.65 88888.00 2017-08-28 00:33:03.000 240 7913.87 912.13 53945.64 88888.00 2017-08-28 00:33:04.000 240 7913.88 912.13 53945.64 88888.00 2017-08-28 00:33:05.000 240 7913.89 912.12 53945.64 88888.00 2017-08-28 00:33:06.000 240 7913.90 912.11 53945.64 88888.00 2017-08-28 00:33:07.000 240 7913.92 912.10 53945.64 88888.00 2017-08-28 00:33:08.000 240 7913.93 912.09 53945.64 88888.00 2017-08-28 00:33:09.000 240 7913.94 912.07 53945.63 88888.00 2017-08-28 00:33:10.000 240 7913.94 912.05 53945.62 88888.00 2017-08-28 00:33:11.000 240 7913.95 912.05 53945.62 88888.00 2017-08-28 00:33:12.000 240 7913.96 912.04 53945.62 88888.00 2017-08-28 00:33:13.000 240 7913.96 912.03 53945.62 88888.00 2017-08-28 00:33:14.000 240 7913.97 912.01 53945.62 88888.00 2017-08-28 00:33:15.000 240 7913.98 912.00 53945.62 88888.00 2017-08-28 00:33:16.000 240 7913.99 911.98 53945.61 88888.00 2017-08-28 00:33:17.000 240 7913.99 911.97 53945.60 88888.00 2017-08-28 00:33:18.000 240 7913.97 911.95 53945.58 88888.00 2017-08-28 00:33:19.000 240 7913.96 911.93 53945.57 88888.00 2017-08-28 00:33:20.000 240 7913.96 911.92 53945.57 88888.00 2017-08-28 00:33:21.000 240 7913.95 911.90 53945.56 88888.00 2017-08-28 00:33:22.000 240 7913.95 911.87 53945.56 88888.00 2017-08-28 00:33:23.000 240 7913.94 911.86 53945.57 88888.00 2017-08-28 00:33:24.000 240 7913.92 911.85 53945.54 88888.00 2017-08-28 00:33:25.000 240 7913.89 911.83 53945.50 88888.00 2017-08-28 00:33:26.000 240 7913.86 911.82 53945.46 88888.00 2017-08-28 00:33:27.000 240 7913.83 911.80 53945.44 88888.00 2017-08-28 00:33:28.000 240 7913.80 911.79 53945.41 88888.00 2017-08-28 00:33:29.000 240 7913.76 911.78 53945.39 88888.00 2017-08-28 00:33:30.000 240 7913.73 911.77 53945.36 88888.00 2017-08-28 00:33:31.000 240 7913.69 911.76 53945.32 88888.00 2017-08-28 00:33:32.000 240 7913.65 911.73 53945.28 88888.00 2017-08-28 00:33:33.000 240 7913.61 911.72 53945.24 88888.00 2017-08-28 00:33:34.000 240 7913.57 911.72 53945.20 88888.00 2017-08-28 00:33:35.000 240 7913.54 911.72 53945.17 88888.00 2017-08-28 00:33:36.000 240 7913.51 911.71 53945.15 88888.00 2017-08-28 00:33:37.000 240 7913.47 911.70 53945.11 88888.00 2017-08-28 00:33:38.000 240 7913.43 911.70 53945.08 88888.00 2017-08-28 00:33:39.000 240 7913.39 911.70 53945.06 88888.00 2017-08-28 00:33:40.000 240 7913.35 911.68 53945.04 88888.00 2017-08-28 00:33:41.000 240 7913.31 911.67 53945.01 88888.00 2017-08-28 00:33:42.000 240 7913.29 911.65 53944.99 88888.00 2017-08-28 00:33:43.000 240 7913.26 911.63 53944.96 88888.00 2017-08-28 00:33:44.000 240 7913.23 911.61 53944.93 88888.00 2017-08-28 00:33:45.000 240 7913.21 911.60 53944.91 88888.00 2017-08-28 00:33:46.000 240 7913.19 911.59 53944.89 88888.00 2017-08-28 00:33:47.000 240 7913.15 911.57 53944.86 88888.00 2017-08-28 00:33:48.000 240 7913.11 911.54 53944.84 88888.00 2017-08-28 00:33:49.000 240 7913.09 911.54 53944.81 88888.00 2017-08-28 00:33:50.000 240 7913.07 911.53 53944.79 88888.00 2017-08-28 00:33:51.000 240 7913.04 911.50 53944.77 88888.00 2017-08-28 00:33:52.000 240 7913.03 911.47 53944.75 88888.00 2017-08-28 00:33:53.000 240 7913.02 911.46 53944.73 88888.00 2017-08-28 00:33:54.000 240 7913.02 911.44 53944.74 88888.00 2017-08-28 00:33:55.000 240 7913.02 911.42 53944.75 88888.00 2017-08-28 00:33:56.000 240 7913.01 911.39 53944.73 88888.00 2017-08-28 00:33:57.000 240 7913.01 911.37 53944.71 88888.00 2017-08-28 00:33:58.000 240 7913.01 911.36 53944.71 88888.00 2017-08-28 00:33:59.000 240 7913.01 911.34 53944.71 88888.00 2017-08-28 00:34:00.000 240 7913.00 911.31 53944.70 88888.00 2017-08-28 00:34:01.000 240 7913.00 911.30 53944.68 88888.00 2017-08-28 00:34:02.000 240 7913.00 911.29 53944.68 88888.00 2017-08-28 00:34:03.000 240 7913.00 911.27 53944.68 88888.00 2017-08-28 00:34:04.000 240 7912.99 911.25 53944.67 88888.00 2017-08-28 00:34:05.000 240 7912.97 911.22 53944.65 88888.00 2017-08-28 00:34:06.000 240 7912.97 911.19 53944.63 88888.00 2017-08-28 00:34:07.000 240 7912.97 911.17 53944.62 88888.00 2017-08-28 00:34:08.000 240 7912.96 911.16 53944.60 88888.00 2017-08-28 00:34:09.000 240 7912.94 911.14 53944.57 88888.00 2017-08-28 00:34:10.000 240 7912.92 911.11 53944.55 88888.00 2017-08-28 00:34:11.000 240 7912.91 911.10 53944.54 88888.00 2017-08-28 00:34:12.000 240 7912.91 911.11 53944.50 88888.00 2017-08-28 00:34:13.000 240 7912.90 911.10 53944.47 88888.00 2017-08-28 00:34:14.000 240 7912.89 911.09 53944.46 88888.00 2017-08-28 00:34:15.000 240 7912.87 911.10 53944.43 88888.00 2017-08-28 00:34:16.000 240 7912.83 911.10 53944.40 88888.00 2017-08-28 00:34:17.000 240 7912.81 911.10 53944.37 88888.00 2017-08-28 00:34:18.000 240 7912.79 911.10 53944.34 88888.00 2017-08-28 00:34:19.000 240 7912.77 911.09 53944.31 88888.00 2017-08-28 00:34:20.000 240 7912.75 911.09 53944.29 88888.00 2017-08-28 00:34:21.000 240 7912.72 911.09 53944.26 88888.00 2017-08-28 00:34:22.000 240 7912.69 911.09 53944.23 88888.00 2017-08-28 00:34:23.000 240 7912.67 911.08 53944.21 88888.00 2017-08-28 00:34:24.000 240 7912.65 911.06 53944.19 88888.00 2017-08-28 00:34:25.000 240 7912.62 911.06 53944.16 88888.00 2017-08-28 00:34:26.000 240 7912.60 911.07 53944.14 88888.00 2017-08-28 00:34:27.000 240 7912.58 911.07 53944.10 88888.00 2017-08-28 00:34:28.000 240 7912.54 911.08 53944.06 88888.00 2017-08-28 00:34:29.000 240 7912.51 911.08 53944.02 88888.00 2017-08-28 00:34:30.000 240 7912.48 911.08 53943.98 88888.00 2017-08-28 00:34:31.000 240 7912.44 911.08 53943.93 88888.00 2017-08-28 00:34:32.000 240 7912.40 911.10 53943.90 88888.00 2017-08-28 00:34:33.000 240 7912.37 911.11 53943.88 88888.00 2017-08-28 00:34:34.000 240 7912.33 911.13 53943.83 88888.00 2017-08-28 00:34:35.000 240 7912.29 911.13 53943.79 88888.00 2017-08-28 00:34:36.000 240 7912.26 911.14 53943.75 88888.00 2017-08-28 00:34:37.000 240 7912.22 911.17 53943.70 88888.00 2017-08-28 00:34:38.000 240 7912.18 911.21 53943.65 88888.00 2017-08-28 00:34:39.000 240 7912.14 911.26 53943.60 88888.00 2017-08-28 00:34:40.000 240 7912.08 911.29 53943.55 88888.00 2017-08-28 00:34:41.000 240 7912.03 911.30 53943.51 88888.00 2017-08-28 00:34:42.000 240 7911.99 911.32 53943.46 88888.00 2017-08-28 00:34:43.000 240 7911.94 911.33 53943.42 88888.00 2017-08-28 00:34:44.000 240 7911.90 911.33 53943.38 88888.00 2017-08-28 00:34:45.000 240 7911.86 911.34 53943.35 88888.00 2017-08-28 00:34:46.000 240 7911.83 911.37 53943.32 88888.00 2017-08-28 00:34:47.000 240 7911.79 911.37 53943.28 88888.00 2017-08-28 00:34:48.000 240 7911.76 911.36 53943.23 88888.00 2017-08-28 00:34:49.000 240 7911.73 911.37 53943.18 88888.00 2017-08-28 00:34:50.000 240 7911.69 911.38 53943.15 88888.00 2017-08-28 00:34:51.000 240 7911.66 911.38 53943.12 88888.00 2017-08-28 00:34:52.000 240 7911.62 911.39 53943.08 88888.00 2017-08-28 00:34:53.000 240 7911.59 911.38 53943.04 88888.00 2017-08-28 00:34:54.000 240 7911.56 911.39 53943.00 88888.00 2017-08-28 00:34:55.000 240 7911.52 911.40 53942.95 88888.00 2017-08-28 00:34:56.000 240 7911.45 911.39 53942.89 88888.00 2017-08-28 00:34:57.000 240 7911.40 911.38 53942.85 88888.00 2017-08-28 00:34:58.000 240 7911.37 911.40 53942.82 88888.00 2017-08-28 00:34:59.000 240 7911.34 911.41 53942.77 88888.00 2017-08-28 00:35:00.000 240 7911.29 911.42 53942.71 88888.00 2017-08-28 00:35:01.000 240 7911.25 911.44 53942.66 88888.00 2017-08-28 00:35:02.000 240 7911.19 911.46 53942.60 88888.00 2017-08-28 00:35:03.000 240 7911.14 911.49 53942.53 88888.00 2017-08-28 00:35:04.000 240 7911.09 911.52 53942.49 88888.00 2017-08-28 00:35:05.000 240 7911.04 911.54 53942.45 88888.00 2017-08-28 00:35:06.000 240 7910.98 911.58 53942.39 88888.00 2017-08-28 00:35:07.000 240 7910.93 911.63 53942.33 88888.00 2017-08-28 00:35:08.000 240 7910.88 911.67 53942.27 88888.00 2017-08-28 00:35:09.000 240 7910.83 911.69 53942.22 88888.00 2017-08-28 00:35:10.000 240 7910.79 911.71 53942.16 88888.00 2017-08-28 00:35:11.000 240 7910.73 911.75 53942.11 88888.00 2017-08-28 00:35:12.000 240 7910.67 911.78 53942.05 88888.00 2017-08-28 00:35:13.000 240 7910.62 911.82 53942.00 88888.00 2017-08-28 00:35:14.000 240 7910.58 911.86 53941.95 88888.00 2017-08-28 00:35:15.000 240 7910.53 911.88 53941.91 88888.00 2017-08-28 00:35:16.000 240 7910.49 911.88 53941.88 88888.00 2017-08-28 00:35:17.000 240 7910.44 911.90 53941.84 88888.00 2017-08-28 00:35:18.000 240 7910.41 911.91 53941.81 88888.00 2017-08-28 00:35:19.000 240 7910.38 911.93 53941.78 88888.00 2017-08-28 00:35:20.000 240 7910.36 911.97 53941.74 88888.00 2017-08-28 00:35:21.000 240 7910.32 911.99 53941.70 88888.00 2017-08-28 00:35:22.000 240 7910.29 911.99 53941.68 88888.00 2017-08-28 00:35:23.000 240 7910.26 912.00 53941.64 88888.00 2017-08-28 00:35:24.000 240 7910.24 912.00 53941.61 88888.00 2017-08-28 00:35:25.000 240 7910.22 911.99 53941.59 88888.00 2017-08-28 00:35:26.000 240 7910.21 912.01 53941.57 88888.00 2017-08-28 00:35:27.000 240 7910.18 912.03 53941.54 88888.00 2017-08-28 00:35:28.000 240 7910.16 912.04 53941.51 88888.00 2017-08-28 00:35:29.000 240 7910.13 912.04 53941.49 88888.00 2017-08-28 00:35:30.000 240 7910.11 912.06 53941.46 88888.00 2017-08-28 00:35:31.000 240 7910.09 912.10 53941.42 88888.00 2017-08-28 00:35:32.000 240 7910.08 912.13 53941.40 88888.00 2017-08-28 00:35:33.000 240 7910.05 912.15 53941.36 88888.00 2017-08-28 00:35:34.000 240 7910.01 912.17 53941.30 88888.00 2017-08-28 00:35:35.000 240 7909.97 912.20 53941.27 88888.00 2017-08-28 00:35:36.000 240 7909.92 912.23 53941.23 88888.00 2017-08-28 00:35:37.000 240 7909.87 912.25 53941.17 88888.00 2017-08-28 00:35:38.000 240 7909.82 912.26 53941.12 88888.00 2017-08-28 00:35:39.000 240 7909.77 912.28 53941.09 88888.00 2017-08-28 00:35:40.000 240 7909.70 912.29 53941.04 88888.00 2017-08-28 00:35:41.000 240 7909.65 912.32 53940.98 88888.00 2017-08-28 00:35:42.000 240 7909.62 912.36 53940.94 88888.00 2017-08-28 00:35:43.000 240 7909.58 912.40 53940.90 88888.00 2017-08-28 00:35:44.000 240 7909.54 912.44 53940.86 88888.00 2017-08-28 00:35:45.000 240 7909.49 912.48 53940.82 88888.00 2017-08-28 00:35:46.000 240 7909.43 912.51 53940.77 88888.00 2017-08-28 00:35:47.000 240 7909.38 912.55 53940.71 88888.00 2017-08-28 00:35:48.000 240 7909.34 912.59 53940.68 88888.00 2017-08-28 00:35:49.000 240 7909.30 912.63 53940.65 88888.00 2017-08-28 00:35:50.000 240 7909.27 912.68 53940.61 88888.00 2017-08-28 00:35:51.000 240 7909.23 912.70 53940.57 88888.00 2017-08-28 00:35:52.000 240 7909.17 912.73 53940.51 88888.00 2017-08-28 00:35:53.000 240 7909.13 912.78 53940.48 88888.00 2017-08-28 00:35:54.000 240 7909.08 912.81 53940.45 88888.00 2017-08-28 00:35:55.000 240 7909.04 912.83 53940.42 88888.00 2017-08-28 00:35:56.000 240 7909.01 912.85 53940.39 88888.00 2017-08-28 00:35:57.000 240 7908.98 912.89 53940.36 88888.00 2017-08-28 00:35:58.000 240 7908.95 912.95 53940.31 88888.00 2017-08-28 00:35:59.000 240 7908.91 913.00 53940.27 88888.00 2017-08-28 00:36:00.000 240 7908.87 913.03 53940.23 88888.00 2017-08-28 00:36:01.000 240 7908.84 913.07 53940.20 88888.00 2017-08-28 00:36:02.000 240 7908.79 913.10 53940.16 88888.00 2017-08-28 00:36:03.000 240 7908.74 913.14 53940.12 88888.00 2017-08-28 00:36:04.000 240 7908.69 913.18 53940.06 88888.00 2017-08-28 00:36:05.000 240 7908.64 913.20 53940.00 88888.00 2017-08-28 00:36:06.000 240 7908.59 913.23 53939.96 88888.00 2017-08-28 00:36:07.000 240 7908.55 913.27 53939.92 88888.00 2017-08-28 00:36:08.000 240 7908.49 913.32 53939.88 88888.00 2017-08-28 00:36:09.000 240 7908.43 913.35 53939.84 88888.00 2017-08-28 00:36:10.000 240 7908.39 913.37 53939.80 88888.00 2017-08-28 00:36:11.000 240 7908.33 913.38 53939.75 88888.00 2017-08-28 00:36:12.000 240 7908.26 913.38 53939.71 88888.00 2017-08-28 00:36:13.000 240 7908.20 913.40 53939.69 88888.00 2017-08-28 00:36:14.000 240 7908.17 913.44 53939.66 88888.00 2017-08-28 00:36:15.000 240 7908.15 913.49 53939.64 88888.00 2017-08-28 00:36:16.000 240 7908.11 913.50 53939.61 88888.00 2017-08-28 00:36:17.000 240 7908.06 913.50 53939.57 88888.00 2017-08-28 00:36:18.000 240 7908.02 913.53 53939.55 88888.00 2017-08-28 00:36:19.000 240 7907.99 913.56 53939.52 88888.00 2017-08-28 00:36:20.000 240 7907.97 913.60 53939.49 88888.00 2017-08-28 00:36:21.000 240 7907.96 913.64 53939.48 88888.00 2017-08-28 00:36:22.000 240 7907.94 913.66 53939.48 88888.00 2017-08-28 00:36:23.000 240 7907.93 913.69 53939.46 88888.00 2017-08-28 00:36:24.000 240 7907.91 913.74 53939.45 88888.00 2017-08-28 00:36:25.000 240 7907.89 913.77 53939.42 88888.00 2017-08-28 00:36:26.000 240 7907.86 913.79 53939.38 88888.00 2017-08-28 00:36:27.000 240 7907.83 913.83 53939.34 88888.00 2017-08-28 00:36:28.000 240 7907.81 913.87 53939.33 88888.00 2017-08-28 00:36:29.000 240 7907.81 913.90 53939.32 88888.00 2017-08-28 00:36:30.000 240 7907.80 913.94 53939.31 88888.00 2017-08-28 00:36:31.000 240 7907.79 913.98 53939.31 88888.00 2017-08-28 00:36:32.000 240 7907.79 914.01 53939.30 88888.00 2017-08-28 00:36:33.000 240 7907.79 914.05 53939.29 88888.00 2017-08-28 00:36:34.000 240 7907.79 914.09 53939.28 88888.00 2017-08-28 00:36:35.000 240 7907.79 914.13 53939.27 88888.00 2017-08-28 00:36:36.000 240 7907.79 914.17 53939.27 88888.00 2017-08-28 00:36:37.000 240 7907.80 914.21 53939.26 88888.00 2017-08-28 00:36:38.000 240 7907.81 914.25 53939.26 88888.00 2017-08-28 00:36:39.000 240 7907.82 914.29 53939.26 88888.00 2017-08-28 00:36:40.000 240 7907.83 914.34 53939.26 88888.00 2017-08-28 00:36:41.000 240 7907.85 914.40 53939.26 88888.00 2017-08-28 00:36:42.000 240 7907.87 914.45 53939.27 88888.00 2017-08-28 00:36:43.000 240 7907.88 914.49 53939.26 88888.00 2017-08-28 00:36:44.000 240 7907.89 914.54 53939.26 88888.00 2017-08-28 00:36:45.000 240 7907.89 914.59 53939.27 88888.00 2017-08-28 00:36:46.000 240 7907.90 914.63 53939.26 88888.00 2017-08-28 00:36:47.000 240 7907.91 914.66 53939.25 88888.00 2017-08-28 00:36:48.000 240 7907.93 914.70 53939.25 88888.00 2017-08-28 00:36:49.000 240 7907.94 914.74 53939.26 88888.00 2017-08-28 00:36:50.000 240 7907.94 914.79 53939.27 88888.00 2017-08-28 00:36:51.000 240 7907.97 914.85 53939.27 88888.00 2017-08-28 00:36:52.000 240 7907.99 914.93 53939.27 88888.00 2017-08-28 00:36:53.000 240 7908.01 915.00 53939.28 88888.00 2017-08-28 00:36:54.000 240 7908.02 915.05 53939.29 88888.00 2017-08-28 00:36:55.000 240 7908.03 915.11 53939.27 88888.00 2017-08-28 00:36:56.000 240 7908.04 915.18 53939.28 88888.00 2017-08-28 00:36:57.000 240 7908.08 915.25 53939.30 88888.00 2017-08-28 00:36:58.000 240 7908.10 915.30 53939.31 88888.00 2017-08-28 00:36:59.000 240 7908.12 915.35 53939.32 88888.00 2017-08-28 00:37:00.000 240 7908.16 915.39 53939.34 88888.00 2017-08-28 00:37:01.000 240 7908.19 915.45 53939.36 88888.00 2017-08-28 00:37:02.000 240 7908.22 915.50 53939.39 88888.00 2017-08-28 00:37:03.000 240 7908.25 915.53 53939.42 88888.00 2017-08-28 00:37:04.000 240 7908.30 915.57 53939.44 88888.00 2017-08-28 00:37:05.000 240 7908.34 915.64 53939.47 88888.00 2017-08-28 00:37:06.000 240 7908.37 915.70 53939.50 88888.00 2017-08-28 00:37:07.000 240 7908.41 915.74 53939.52 88888.00 2017-08-28 00:37:08.000 240 7908.44 915.78 53939.54 88888.00 2017-08-28 00:37:09.000 240 7908.48 915.85 53939.57 88888.00 2017-08-28 00:37:10.000 240 7908.52 915.91 53939.60 88888.00 2017-08-28 00:37:11.000 240 7908.56 915.96 53939.62 88888.00 2017-08-28 00:37:12.000 240 7908.58 916.02 53939.62 88888.00 2017-08-28 00:37:13.000 240 7908.60 916.09 53939.63 88888.00 2017-08-28 00:37:14.000 240 7908.63 916.17 53939.65 88888.00 2017-08-28 00:37:15.000 240 7908.66 916.22 53939.67 88888.00 2017-08-28 00:37:16.000 240 7908.68 916.27 53939.69 88888.00 2017-08-28 00:37:17.000 240 7908.72 916.33 53939.71 88888.00 2017-08-28 00:37:18.000 240 7908.75 916.40 53939.74 88888.00 2017-08-28 00:37:19.000 240 7908.78 916.47 53939.76 88888.00 2017-08-28 00:37:20.000 240 7908.80 916.55 53939.77 88888.00 2017-08-28 00:37:21.000 240 7908.83 916.61 53939.79 88888.00 2017-08-28 00:37:22.000 240 7908.85 916.67 53939.81 88888.00 2017-08-28 00:37:23.000 240 7908.87 916.72 53939.83 88888.00 2017-08-28 00:37:24.000 240 7908.89 916.77 53939.86 88888.00 2017-08-28 00:37:25.000 240 7908.92 916.83 53939.89 88888.00 2017-08-28 00:37:26.000 240 7908.94 916.89 53939.91 88888.00 2017-08-28 00:37:27.000 240 7908.94 916.95 53939.91 88888.00 2017-08-28 00:37:28.000 240 7908.95 917.02 53939.91 88888.00 2017-08-28 00:37:29.000 240 7908.97 917.07 53939.93 88888.00 2017-08-28 00:37:30.000 240 7908.98 917.10 53939.95 88888.00 2017-08-28 00:37:31.000 240 7909.00 917.13 53939.98 88888.00 2017-08-28 00:37:32.000 240 7909.02 917.20 53940.00 88888.00 2017-08-28 00:37:33.000 240 7909.03 917.26 53940.02 88888.00 2017-08-28 00:37:34.000 240 7909.04 917.32 53940.03 88888.00 2017-08-28 00:37:35.000 240 7909.05 917.37 53940.04 88888.00 2017-08-28 00:37:36.000 240 7909.06 917.42 53940.06 88888.00 2017-08-28 00:37:37.000 240 7909.06 917.47 53940.08 88888.00 2017-08-28 00:37:38.000 240 7909.07 917.51 53940.11 88888.00 2017-08-28 00:37:39.000 240 7909.08 917.55 53940.14 88888.00 2017-08-28 00:37:40.000 240 7909.10 917.59 53940.16 88888.00 2017-08-28 00:37:41.000 240 7909.12 917.62 53940.19 88888.00 2017-08-28 00:37:42.000 240 7909.12 917.66 53940.21 88888.00 2017-08-28 00:37:43.000 240 7909.13 917.71 53940.23 88888.00 2017-08-28 00:37:44.000 240 7909.15 917.75 53940.26 88888.00 2017-08-28 00:37:45.000 240 7909.18 917.77 53940.29 88888.00 2017-08-28 00:37:46.000 240 7909.20 917.80 53940.33 88888.00 2017-08-28 00:37:47.000 240 7909.22 917.84 53940.38 88888.00 2017-08-28 00:37:48.000 240 7909.25 917.86 53940.42 88888.00 2017-08-28 00:37:49.000 240 7909.29 917.89 53940.46 88888.00 2017-08-28 00:37:50.000 240 7909.33 917.93 53940.50 88888.00 2017-08-28 00:37:51.000 240 7909.37 917.95 53940.55 88888.00 2017-08-28 00:37:52.000 240 7909.41 917.97 53940.62 88888.00 2017-08-28 00:37:53.000 240 7909.44 918.01 53940.68 88888.00 2017-08-28 00:37:54.000 240 7909.49 918.05 53940.71 88888.00 2017-08-28 00:37:55.000 240 7909.53 918.07 53940.75 88888.00 2017-08-28 00:37:56.000 240 7909.57 918.08 53940.80 88888.00 2017-08-28 00:37:57.000 240 7909.62 918.10 53940.86 88888.00 2017-08-28 00:37:58.000 240 7909.68 918.13 53940.92 88888.00 2017-08-28 00:37:59.000 240 7909.73 918.17 53940.97 88888.00 2017-08-28 00:38:00.000 240 7909.78 918.20 53941.01 88888.00 2017-08-28 00:38:01.000 240 7909.82 918.22 53941.06 88888.00 2017-08-28 00:38:02.000 240 7909.87 918.24 53941.11 88888.00 2017-08-28 00:38:03.000 240 7909.90 918.25 53941.16 88888.00 2017-08-28 00:38:04.000 240 7909.93 918.27 53941.20 88888.00 2017-08-28 00:38:05.000 240 7909.98 918.29 53941.26 88888.00 2017-08-28 00:38:06.000 240 7910.03 918.32 53941.32 88888.00 2017-08-28 00:38:07.000 240 7910.08 918.34 53941.36 88888.00 2017-08-28 00:38:08.000 240 7910.11 918.35 53941.41 88888.00 2017-08-28 00:38:09.000 240 7910.14 918.35 53941.46 88888.00 2017-08-28 00:38:10.000 240 7910.17 918.35 53941.51 88888.00 2017-08-28 00:38:11.000 240 7910.21 918.35 53941.57 88888.00 2017-08-28 00:38:12.000 240 7910.28 918.35 53941.63 88888.00 2017-08-28 00:38:13.000 240 7910.34 918.38 53941.70 88888.00 2017-08-28 00:38:14.000 240 7910.39 918.40 53941.76 88888.00 2017-08-28 00:38:15.000 240 7910.43 918.40 53941.81 88888.00 2017-08-28 00:38:16.000 240 7910.49 918.41 53941.86 88888.00 2017-08-28 00:38:17.000 240 7910.54 918.42 53941.93 88888.00 2017-08-28 00:38:18.000 240 7910.59 918.42 53942.00 88888.00 2017-08-28 00:38:19.000 240 7910.65 918.42 53942.06 88888.00 2017-08-28 00:38:20.000 240 7910.72 918.42 53942.12 88888.00 2017-08-28 00:38:21.000 240 7910.78 918.41 53942.19 88888.00 2017-08-28 00:38:22.000 240 7910.83 918.40 53942.27 88888.00 2017-08-28 00:38:23.000 240 7910.89 918.38 53942.33 88888.00 2017-08-28 00:38:24.000 240 7910.94 918.37 53942.40 88888.00 2017-08-28 00:38:25.000 240 7911.00 918.38 53942.48 88888.00 2017-08-28 00:38:26.000 240 7911.06 918.38 53942.55 88888.00 2017-08-28 00:38:27.000 240 7911.14 918.37 53942.61 88888.00 2017-08-28 00:38:28.000 240 7911.20 918.36 53942.67 88888.00 2017-08-28 00:38:29.000 240 7911.26 918.34 53942.74 88888.00 2017-08-28 00:38:30.000 240 7911.32 918.32 53942.82 88888.00 2017-08-28 00:38:31.000 240 7911.39 918.29 53942.90 88888.00 2017-08-28 00:38:32.000 240 7911.46 918.25 53942.97 88888.00 2017-08-28 00:38:33.000 240 7911.53 918.21 53943.06 88888.00 2017-08-28 00:38:34.000 240 7911.61 918.17 53943.15 88888.00 2017-08-28 00:38:35.000 240 7911.68 918.16 53943.23 88888.00 2017-08-28 00:38:36.000 240 7911.74 918.14 53943.29 88888.00 2017-08-28 00:38:37.000 240 7911.81 918.12 53943.35 88888.00 2017-08-28 00:38:38.000 240 7911.87 918.10 53943.41 88888.00 2017-08-28 00:38:39.000 240 7911.92 918.07 53943.47 88888.00 2017-08-28 00:38:40.000 240 7911.98 918.06 53943.53 88888.00 2017-08-28 00:38:41.000 240 7912.02 918.05 53943.57 88888.00 2017-08-28 00:38:42.000 240 7912.06 918.03 53943.61 88888.00 2017-08-28 00:38:43.000 240 7912.10 918.01 53943.66 88888.00 2017-08-28 00:38:44.000 240 7912.15 918.00 53943.71 88888.00 2017-08-28 00:38:45.000 240 7912.19 917.98 53943.77 88888.00 2017-08-28 00:38:46.000 240 7912.23 917.96 53943.83 88888.00 2017-08-28 00:38:47.000 240 7912.28 917.95 53943.88 88888.00 2017-08-28 00:38:48.000 240 7912.33 917.94 53943.93 88888.00 2017-08-28 00:38:49.000 240 7912.38 917.94 53943.98 88888.00 2017-08-28 00:38:50.000 240 7912.42 917.95 53944.03 88888.00 2017-08-28 00:38:51.000 240 7912.45 917.95 53944.07 88888.00 2017-08-28 00:38:52.000 240 7912.48 917.94 53944.11 88888.00 2017-08-28 00:38:53.000 240 7912.50 917.94 53944.14 88888.00 2017-08-28 00:38:54.000 240 7912.53 917.94 53944.18 88888.00 2017-08-28 00:38:55.000 240 7912.56 917.94 53944.22 88888.00 2017-08-28 00:38:56.000 240 7912.59 917.94 53944.27 88888.00 2017-08-28 00:38:57.000 240 7912.62 917.94 53944.31 88888.00 2017-08-28 00:38:58.000 240 7912.64 917.92 53944.36 88888.00 2017-08-28 00:38:59.000 240 7912.67 917.92 53944.39 88888.00 2017-08-28 00:39:00.000 240 7912.71 917.92 53944.42 88888.00 2017-08-28 00:39:01.000 240 7912.73 917.90 53944.47 88888.00 2017-08-28 00:39:02.000 240 7912.75 917.88 53944.53 88888.00 2017-08-28 00:39:03.000 240 7912.77 917.89 53944.56 88888.00 2017-08-28 00:39:04.000 240 7912.78 917.86 53944.59 88888.00 2017-08-28 00:39:05.000 240 7912.79 917.82 53944.63 88888.00 2017-08-28 00:39:06.000 240 7912.81 917.81 53944.67 88888.00 2017-08-28 00:39:07.000 240 7912.84 917.80 53944.70 88888.00 2017-08-28 00:39:08.000 240 7912.85 917.79 53944.75 88888.00 2017-08-28 00:39:09.000 240 7912.86 917.76 53944.79 88888.00 2017-08-28 00:39:10.000 240 7912.88 917.74 53944.82 88888.00 2017-08-28 00:39:11.000 240 7912.90 917.73 53944.86 88888.00 2017-08-28 00:39:12.000 240 7912.93 917.73 53944.89 88888.00 2017-08-28 00:39:13.000 240 7912.95 917.72 53944.93 88888.00 2017-08-28 00:39:14.000 240 7912.97 917.71 53944.98 88888.00 2017-08-28 00:39:15.000 240 7913.00 917.69 53945.03 88888.00 2017-08-28 00:39:16.000 240 7913.03 917.66 53945.09 88888.00 2017-08-28 00:39:17.000 240 7913.07 917.63 53945.14 88888.00 2017-08-28 00:39:18.000 240 7913.10 917.59 53945.20 88888.00 2017-08-28 00:39:19.000 240 7913.14 917.57 53945.27 88888.00 2017-08-28 00:39:20.000 240 7913.19 917.55 53945.33 88888.00 2017-08-28 00:39:21.000 240 7913.25 917.53 53945.39 88888.00 2017-08-28 00:39:22.000 240 7913.31 917.51 53945.46 88888.00 2017-08-28 00:39:23.000 240 7913.38 917.48 53945.53 88888.00 2017-08-28 00:39:24.000 240 7913.44 917.46 53945.61 88888.00 2017-08-28 00:39:25.000 240 7913.51 917.43 53945.69 88888.00 2017-08-28 00:39:26.000 240 7913.59 917.39 53945.77 88888.00 2017-08-28 00:39:27.000 240 7913.66 917.36 53945.85 88888.00 2017-08-28 00:39:28.000 240 7913.72 917.32 53945.94 88888.00 2017-08-28 00:39:29.000 240 7913.79 917.28 53946.02 88888.00 2017-08-28 00:39:30.000 240 7913.87 917.25 53946.11 88888.00 2017-08-28 00:39:31.000 240 7913.94 917.21 53946.20 88888.00 2017-08-28 00:39:32.000 240 7914.00 917.16 53946.26 88888.00 2017-08-28 00:39:33.000 240 7914.05 917.11 53946.31 88888.00 2017-08-28 00:39:34.000 240 7914.11 917.08 53946.38 88888.00 2017-08-28 00:39:35.000 240 7914.17 917.06 53946.44 88888.00 2017-08-28 00:39:36.000 240 7914.23 917.04 53946.51 88888.00 2017-08-28 00:39:37.000 240 7914.29 917.01 53946.58 88888.00 2017-08-28 00:39:38.000 240 7914.35 916.99 53946.64 88888.00 2017-08-28 00:39:39.000 240 7914.41 916.96 53946.70 88888.00 2017-08-28 00:39:40.000 240 7914.46 916.93 53946.74 88888.00 2017-08-28 00:39:41.000 240 7914.52 916.94 53946.79 88888.00 2017-08-28 00:39:42.000 240 7914.59 916.95 53946.83 88888.00 2017-08-28 00:39:43.000 240 7914.65 916.96 53946.87 88888.00 2017-08-28 00:39:44.000 240 7914.68 916.95 53946.92 88888.00 2017-08-28 00:39:45.000 240 7914.71 916.94 53946.96 88888.00 2017-08-28 00:39:46.000 240 7914.74 916.94 53947.00 88888.00 2017-08-28 00:39:47.000 240 7914.77 916.95 53947.04 88888.00 2017-08-28 00:39:48.000 240 7914.81 916.93 53947.08 88888.00 2017-08-28 00:39:49.000 240 7914.86 916.93 53947.13 88888.00 2017-08-28 00:39:50.000 240 7914.91 916.94 53947.18 88888.00 2017-08-28 00:39:51.000 240 7914.96 916.94 53947.23 88888.00 2017-08-28 00:39:52.000 240 7915.01 916.92 53947.29 88888.00 2017-08-28 00:39:53.000 240 7915.05 916.90 53947.34 88888.00 2017-08-28 00:39:54.000 240 7915.10 916.89 53947.40 88888.00 2017-08-28 00:39:55.000 240 7915.15 916.89 53947.47 88888.00 2017-08-28 00:39:56.000 240 7915.19 916.88 53947.52 88888.00 2017-08-28 00:39:57.000 240 7915.22 916.87 53947.56 88888.00 2017-08-28 00:39:58.000 240 7915.25 916.86 53947.61 88888.00 2017-08-28 00:39:59.000 240 7915.30 916.86 53947.66 88888.00 2017-08-28 00:40:00.000 240 7915.37 916.89 53947.72 88888.00 2017-08-28 00:40:01.000 240 7915.42 916.91 53947.77 88888.00 2017-08-28 00:40:02.000 240 7915.46 916.91 53947.81 88888.00 2017-08-28 00:40:03.000 240 7915.50 916.92 53947.86 88888.00 2017-08-28 00:40:04.000 240 7915.54 916.92 53947.92 88888.00 2017-08-28 00:40:05.000 240 7915.59 916.89 53947.97 88888.00 2017-08-28 00:40:06.000 240 7915.64 916.88 53948.02 88888.00 2017-08-28 00:40:07.000 240 7915.70 916.91 53948.07 88888.00 2017-08-28 00:40:08.000 240 7915.76 916.92 53948.14 88888.00 2017-08-28 00:40:09.000 240 7915.80 916.92 53948.19 88888.00 2017-08-28 00:40:10.000 240 7915.84 916.92 53948.23 88888.00 2017-08-28 00:40:11.000 240 7915.89 916.92 53948.27 88888.00 2017-08-28 00:40:12.000 240 7915.93 916.91 53948.32 88888.00 2017-08-28 00:40:13.000 240 7915.97 916.91 53948.37 88888.00 2017-08-28 00:40:14.000 240 7916.00 916.92 53948.41 88888.00 2017-08-28 00:40:15.000 240 7916.04 916.94 53948.45 88888.00 2017-08-28 00:40:16.000 240 7916.08 916.94 53948.51 88888.00 2017-08-28 00:40:17.000 240 7916.14 916.93 53948.56 88888.00 2017-08-28 00:40:18.000 240 7916.19 916.92 53948.61 88888.00 2017-08-28 00:40:19.000 240 7916.23 916.92 53948.67 88888.00 2017-08-28 00:40:20.000 240 7916.28 916.91 53948.73 88888.00 2017-08-28 00:40:21.000 240 7916.34 916.89 53948.80 88888.00 2017-08-28 00:40:22.000 240 7916.40 916.89 53948.87 88888.00 2017-08-28 00:40:23.000 240 7916.45 916.88 53948.93 88888.00 2017-08-28 00:40:24.000 240 7916.50 916.86 53948.97 88888.00 2017-08-28 00:40:25.000 240 7916.55 916.86 53949.03 88888.00 2017-08-28 00:40:26.000 240 7916.61 916.85 53949.09 88888.00 2017-08-28 00:40:27.000 240 7916.66 916.84 53949.15 88888.00 2017-08-28 00:40:28.000 240 7916.71 916.84 53949.21 88888.00 2017-08-28 00:40:29.000 240 7916.77 916.84 53949.28 88888.00 2017-08-28 00:40:30.000 240 7916.81 916.83 53949.32 88888.00 2017-08-28 00:40:31.000 240 7916.85 916.83 53949.35 88888.00 2017-08-28 00:40:32.000 240 7916.89 916.85 53949.39 88888.00 2017-08-28 00:40:33.000 240 7916.92 916.87 53949.42 88888.00 2017-08-28 00:40:34.000 240 7916.94 916.91 53949.45 88888.00 2017-08-28 00:40:35.000 240 7916.96 916.95 53949.47 88888.00 2017-08-28 00:40:36.000 240 7916.97 916.97 53949.50 88888.00 2017-08-28 00:40:37.000 240 7916.98 917.01 53949.53 88888.00 2017-08-28 00:40:38.000 240 7916.99 917.09 53949.54 88888.00 2017-08-28 00:40:39.000 240 7917.00 917.18 53949.53 88888.00 2017-08-28 00:40:40.000 240 7917.00 917.25 53949.54 88888.00 2017-08-28 00:40:41.000 240 7917.00 917.31 53949.55 88888.00 2017-08-28 00:40:42.000 240 7917.00 917.38 53949.55 88888.00 2017-08-28 00:40:43.000 240 7916.98 917.45 53949.56 88888.00 2017-08-28 00:40:44.000 240 7916.96 917.52 53949.57 88888.00 2017-08-28 00:40:45.000 240 7916.93 917.59 53949.55 88888.00 2017-08-28 00:40:46.000 240 7916.90 917.66 53949.54 88888.00 2017-08-28 00:40:47.000 240 7916.87 917.74 53949.52 88888.00 2017-08-28 00:40:48.000 240 7916.82 917.79 53949.49 88888.00 2017-08-28 00:40:49.000 240 7916.75 917.84 53949.46 88888.00 2017-08-28 00:40:50.000 240 7916.67 917.89 53949.43 88888.00 2017-08-28 00:40:51.000 240 7916.59 917.95 53949.39 88888.00 2017-08-28 00:40:52.000 240 7916.54 918.01 53949.37 88888.00 2017-08-28 00:40:53.000 240 7916.49 918.07 53949.36 88888.00 2017-08-28 00:40:54.000 240 7916.43 918.13 53949.34 88888.00 2017-08-28 00:40:55.000 240 7916.36 918.18 53949.32 88888.00 2017-08-28 00:40:56.000 240 7916.29 918.21 53949.30 88888.00 2017-08-28 00:40:57.000 240 7916.23 918.22 53949.30 88888.00 2017-08-28 00:40:58.000 240 7916.17 918.22 53949.29 88888.00 2017-08-28 00:40:59.000 240 7916.11 918.23 53949.27 88888.00 2017-08-28 00:41:00.000 240 7916.05 918.24 53949.27 88888.00 2017-08-28 00:41:01.000 240 7915.99 918.23 53949.26 88888.00 2017-08-28 00:41:02.000 240 7915.94 918.24 53949.25 88888.00 2017-08-28 00:41:03.000 240 7915.89 918.25 53949.24 88888.00 2017-08-28 00:41:04.000 240 7915.83 918.23 53949.22 88888.00 2017-08-28 00:41:05.000 240 7915.76 918.22 53949.21 88888.00 2017-08-28 00:41:06.000 240 7915.71 918.21 53949.19 88888.00 2017-08-28 00:41:07.000 240 7915.67 918.20 53949.19 88888.00 2017-08-28 00:41:08.000 240 7915.64 918.21 53949.20 88888.00 2017-08-28 00:41:09.000 240 7915.59 918.19 53949.20 88888.00 2017-08-28 00:41:10.000 240 7915.53 918.16 53949.19 88888.00 2017-08-28 00:41:11.000 240 7915.47 918.13 53949.20 88888.00 2017-08-28 00:41:12.000 240 7915.43 918.10 53949.18 88888.00 2017-08-28 00:41:13.000 240 7915.40 918.09 53949.16 88888.00 2017-08-28 00:41:14.000 240 7915.36 918.10 53949.15 88888.00 2017-08-28 00:41:15.000 240 7915.33 918.08 53949.15 88888.00 2017-08-28 00:41:16.000 240 7915.30 918.05 53949.17 88888.00 2017-08-28 00:41:17.000 240 7915.28 918.03 53949.18 88888.00 2017-08-28 00:41:18.000 240 7915.26 918.01 53949.20 88888.00 2017-08-28 00:41:19.000 240 7915.24 917.99 53949.21 88888.00 2017-08-28 00:41:20.000 240 7915.22 917.97 53949.23 88888.00 2017-08-28 00:41:21.000 240 7915.22 917.93 53949.25 88888.00 2017-08-28 00:41:22.000 240 7915.21 917.88 53949.27 88888.00 2017-08-28 00:41:23.000 240 7915.19 917.83 53949.28 88888.00 2017-08-28 00:41:24.000 240 7915.18 917.78 53949.30 88888.00 2017-08-28 00:41:25.000 240 7915.18 917.75 53949.32 88888.00 2017-08-28 00:41:26.000 240 7915.16 917.72 53949.32 88888.00 2017-08-28 00:41:27.000 240 7915.14 917.67 53949.33 88888.00 2017-08-28 00:41:28.000 240 7915.12 917.62 53949.34 88888.00 2017-08-28 00:41:29.000 240 7915.11 917.57 53949.36 88888.00 2017-08-28 00:41:30.000 240 7915.11 917.53 53949.36 88888.00 2017-08-28 00:41:31.000 240 7915.10 917.49 53949.38 88888.00 2017-08-28 00:41:32.000 240 7915.10 917.46 53949.39 88888.00 2017-08-28 00:41:33.000 240 7915.09 917.42 53949.39 88888.00 2017-08-28 00:41:34.000 240 7915.07 917.39 53949.39 88888.00 2017-08-28 00:41:35.000 240 7915.06 917.37 53949.39 88888.00 2017-08-28 00:41:36.000 240 7915.04 917.34 53949.39 88888.00 2017-08-28 00:41:37.000 240 7915.03 917.31 53949.39 88888.00 2017-08-28 00:41:38.000 240 7915.03 917.28 53949.40 88888.00 2017-08-28 00:41:39.000 240 7915.04 917.25 53949.42 88888.00 2017-08-28 00:41:40.000 240 7915.04 917.21 53949.43 88888.00 2017-08-28 00:41:41.000 240 7915.04 917.18 53949.43 88888.00 2017-08-28 00:41:42.000 240 7915.04 917.16 53949.43 88888.00 2017-08-28 00:41:43.000 240 7915.04 917.12 53949.44 88888.00 2017-08-28 00:41:44.000 240 7915.04 917.09 53949.46 88888.00 2017-08-28 00:41:45.000 240 7915.04 917.06 53949.48 88888.00 2017-08-28 00:41:46.000 240 7915.05 917.02 53949.50 88888.00 2017-08-28 00:41:47.000 240 7915.06 916.99 53949.53 88888.00 2017-08-28 00:41:48.000 240 7915.08 916.96 53949.53 88888.00 2017-08-28 00:41:49.000 240 7915.10 916.92 53949.54 88888.00 2017-08-28 00:41:50.000 240 7915.11 916.88 53949.57 88888.00 2017-08-28 00:41:51.000 240 7915.12 916.83 53949.59 88888.00 2017-08-28 00:41:52.000 240 7915.13 916.79 53949.60 88888.00 2017-08-28 00:41:53.000 240 7915.14 916.74 53949.62 88888.00 2017-08-28 00:41:54.000 240 7915.15 916.69 53949.65 88888.00 2017-08-28 00:41:55.000 240 7915.18 916.65 53949.66 88888.00 2017-08-28 00:41:56.000 240 7915.20 916.61 53949.67 88888.00 2017-08-28 00:41:57.000 240 7915.21 916.57 53949.70 88888.00 2017-08-28 00:41:58.000 240 7915.23 916.53 53949.72 88888.00 2017-08-28 00:41:59.000 240 7915.25 916.48 53949.74 88888.00 2017-08-28 00:42:00.000 240 7915.26 916.45 53949.75 88888.00 2017-08-28 00:42:01.000 240 7915.26 916.41 53949.76 88888.00 2017-08-28 00:42:02.000 240 7915.26 916.34 53949.76 88888.00 2017-08-28 00:42:03.000 240 7915.26 916.29 53949.75 88888.00 2017-08-28 00:42:04.000 240 7915.27 916.27 53949.76 88888.00 2017-08-28 00:42:05.000 240 7915.29 916.24 53949.76 88888.00 2017-08-28 00:42:06.000 240 7915.29 916.21 53949.76 88888.00 2017-08-28 00:42:07.000 240 7915.30 916.18 53949.77 88888.00 2017-08-28 00:42:08.000 240 7915.32 916.14 53949.78 88888.00 2017-08-28 00:42:09.000 240 7915.32 916.09 53949.78 88888.00 2017-08-28 00:42:10.000 240 7915.32 916.03 53949.79 88888.00 2017-08-28 00:42:11.000 240 7915.32 915.97 53949.79 88888.00 2017-08-28 00:42:12.000 240 7915.33 915.91 53949.81 88888.00 2017-08-28 00:42:13.000 240 7915.34 915.84 53949.84 88888.00 2017-08-28 00:42:14.000 240 7915.36 915.77 53949.85 88888.00 2017-08-28 00:42:15.000 240 7915.37 915.72 53949.85 88888.00 2017-08-28 00:42:16.000 240 7915.37 915.67 53949.84 88888.00 2017-08-28 00:42:17.000 240 7915.38 915.60 53949.82 88888.00 2017-08-28 00:42:18.000 240 7915.39 915.54 53949.82 88888.00 2017-08-28 00:42:19.000 240 7915.38 915.50 53949.83 88888.00 2017-08-28 00:42:20.000 240 7915.38 915.45 53949.83 88888.00 2017-08-28 00:42:21.000 240 7915.39 915.39 53949.84 88888.00 2017-08-28 00:42:22.000 240 7915.39 915.34 53949.85 88888.00 2017-08-28 00:42:23.000 240 7915.39 915.29 53949.84 88888.00 2017-08-28 00:42:24.000 240 7915.39 915.23 53949.82 88888.00 2017-08-28 00:42:25.000 240 7915.39 915.19 53949.81 88888.00 2017-08-28 00:42:26.000 240 7915.38 915.13 53949.81 88888.00 2017-08-28 00:42:27.000 240 7915.38 915.07 53949.81 88888.00 2017-08-28 00:42:28.000 240 7915.38 915.00 53949.81 88888.00 2017-08-28 00:42:29.000 240 7915.38 914.93 53949.81 88888.00 2017-08-28 00:42:30.000 240 7915.39 914.86 53949.82 88888.00 2017-08-28 00:42:31.000 240 7915.39 914.78 53949.82 88888.00 2017-08-28 00:42:32.000 240 7915.40 914.71 53949.82 88888.00 2017-08-28 00:42:33.000 240 7915.42 914.65 53949.84 88888.00 2017-08-28 00:42:34.000 240 7915.43 914.58 53949.86 88888.00 2017-08-28 00:42:35.000 240 7915.46 914.51 53949.86 88888.00 2017-08-28 00:42:36.000 240 7915.48 914.43 53949.87 88888.00 2017-08-28 00:42:37.000 240 7915.49 914.34 53949.87 88888.00 2017-08-28 00:42:38.000 240 7915.50 914.27 53949.86 88888.00 2017-08-28 00:42:39.000 240 7915.52 914.21 53949.87 88888.00 2017-08-28 00:42:40.000 240 7915.52 914.12 53949.89 88888.00 2017-08-28 00:42:41.000 240 7915.52 914.04 53949.88 88888.00 2017-08-28 00:42:42.000 240 7915.53 913.97 53949.87 88888.00 2017-08-28 00:42:43.000 240 7915.53 913.89 53949.87 88888.00 2017-08-28 00:42:44.000 240 7915.53 913.80 53949.86 88888.00 2017-08-28 00:42:45.000 240 7915.54 913.72 53949.85 88888.00 2017-08-28 00:42:46.000 240 7915.57 913.63 53949.86 88888.00 2017-08-28 00:42:47.000 240 7915.60 913.55 53949.87 88888.00 2017-08-28 00:42:48.000 240 7915.61 913.47 53949.89 88888.00 2017-08-28 00:42:49.000 240 7915.60 913.38 53949.89 88888.00 2017-08-28 00:42:50.000 240 7915.61 913.29 53949.88 88888.00 2017-08-28 00:42:51.000 240 7915.61 913.21 53949.86 88888.00 2017-08-28 00:42:52.000 240 7915.60 913.15 53949.83 88888.00 2017-08-28 00:42:53.000 240 7915.61 913.09 53949.81 88888.00 2017-08-28 00:42:54.000 240 7915.60 913.00 53949.81 88888.00 2017-08-28 00:42:55.000 240 7915.59 912.94 53949.79 88888.00 2017-08-28 00:42:56.000 240 7915.58 912.88 53949.75 88888.00 2017-08-28 00:42:57.000 240 7915.58 912.81 53949.73 88888.00 2017-08-28 00:42:58.000 240 7915.57 912.73 53949.72 88888.00 2017-08-28 00:42:59.000 240 7915.56 912.68 53949.69 88888.00 2017-08-28 00:43:00.000 240 7915.55 912.63 53949.67 88888.00 2017-08-28 00:43:01.000 240 7915.54 912.59 53949.64 88888.00 2017-08-28 00:43:02.000 240 7915.52 912.53 53949.60 88888.00 2017-08-28 00:43:03.000 240 7915.50 912.48 53949.57 88888.00 2017-08-28 00:43:04.000 240 7915.48 912.48 53949.54 88888.00 2017-08-28 00:43:05.000 240 7915.46 912.49 53949.50 88888.00 2017-08-28 00:43:06.000 240 7915.44 912.49 53949.45 88888.00 2017-08-28 00:43:07.000 240 7915.39 912.50 53949.38 88888.00 2017-08-28 00:43:08.000 240 7915.36 912.53 53949.32 88888.00 2017-08-28 00:43:09.000 240 7915.33 912.58 53949.25 88888.00 2017-08-28 00:43:10.000 240 7915.28 912.62 53949.17 88888.00 2017-08-28 00:43:11.000 240 7915.22 912.66 53949.10 88888.00 2017-08-28 00:43:12.000 240 7915.15 912.69 53949.02 88888.00 2017-08-28 00:43:13.000 240 7915.08 912.72 53948.95 88888.00 2017-08-28 00:43:14.000 240 7915.01 912.75 53948.88 88888.00 2017-08-28 00:43:15.000 240 7914.95 912.79 53948.80 88888.00 2017-08-28 00:43:16.000 240 7914.87 912.82 53948.71 88888.00 2017-08-28 00:43:17.000 240 7914.79 912.85 53948.64 88888.00 2017-08-28 00:43:18.000 240 7914.71 912.89 53948.55 88888.00 2017-08-28 00:43:19.000 240 7914.63 912.94 53948.46 88888.00 2017-08-28 00:43:20.000 240 7914.54 912.98 53948.38 88888.00 2017-08-28 00:43:21.000 240 7914.46 913.04 53948.29 88888.00 2017-08-28 00:43:22.000 240 7914.37 913.10 53948.21 88888.00 2017-08-28 00:43:23.000 240 7914.29 913.16 53948.14 88888.00 2017-08-28 00:43:24.000 240 7914.22 913.22 53948.06 88888.00 2017-08-28 00:43:25.000 240 7914.14 913.26 53947.98 88888.00 2017-08-28 00:43:26.000 240 7914.05 913.30 53947.91 88888.00 2017-08-28 00:43:27.000 240 7913.97 913.36 53947.83 88888.00 2017-08-28 00:43:28.000 240 7913.91 913.42 53947.77 88888.00 2017-08-28 00:43:29.000 240 7913.84 913.46 53947.73 88888.00 2017-08-28 00:43:30.000 240 7913.78 913.48 53947.67 88888.00 2017-08-28 00:43:31.000 240 7913.74 913.50 53947.62 88888.00 2017-08-28 00:43:32.000 240 7913.68 913.52 53947.58 88888.00 2017-08-28 00:43:33.000 240 7913.61 913.55 53947.53 88888.00 2017-08-28 00:43:34.000 240 7913.57 913.58 53947.48 88888.00 2017-08-28 00:43:35.000 240 7913.53 913.61 53947.45 88888.00 2017-08-28 00:43:36.000 240 7913.48 913.63 53947.41 88888.00 2017-08-28 00:43:37.000 240 7913.43 913.64 53947.37 88888.00 2017-08-28 00:43:38.000 240 7913.39 913.65 53947.34 88888.00 2017-08-28 00:43:39.000 240 7913.34 913.65 53947.31 88888.00 2017-08-28 00:43:40.000 240 7913.29 913.67 53947.28 88888.00 2017-08-28 00:43:41.000 240 7913.23 913.69 53947.26 88888.00 2017-08-28 00:43:42.000 240 7913.19 913.69 53947.24 88888.00 2017-08-28 00:43:43.000 240 7913.18 913.68 53947.23 88888.00 2017-08-28 00:43:44.000 240 7913.16 913.66 53947.20 88888.00 2017-08-28 00:43:45.000 240 7913.12 913.66 53947.16 88888.00 2017-08-28 00:43:46.000 240 7913.09 913.65 53947.14 88888.00 2017-08-28 00:43:47.000 240 7913.05 913.64 53947.11 88888.00 2017-08-28 00:43:48.000 240 7913.02 913.63 53947.08 88888.00 2017-08-28 00:43:49.000 240 7913.00 913.64 53947.07 88888.00 2017-08-28 00:43:50.000 240 7912.97 913.64 53947.05 88888.00 2017-08-28 00:43:51.000 240 7912.94 913.65 53947.02 88888.00 2017-08-28 00:43:52.000 240 7912.91 913.67 53946.99 88888.00 2017-08-28 00:43:53.000 240 7912.88 913.68 53946.95 88888.00 2017-08-28 00:43:54.000 240 7912.85 913.70 53946.93 88888.00 2017-08-28 00:43:55.000 240 7912.81 913.73 53946.89 88888.00 2017-08-28 00:43:56.000 240 7912.78 913.77 53946.86 88888.00 2017-08-28 00:43:57.000 240 7912.76 913.79 53946.84 88888.00 2017-08-28 00:43:58.000 240 7912.71 913.82 53946.80 88888.00 2017-08-28 00:43:59.000 240 7912.65 913.86 53946.77 88888.00 2017-08-28 00:44:00.000 240 7912.60 913.89 53946.71 88888.00 2017-08-28 00:44:01.000 240 7912.55 913.92 53946.66 88888.00 2017-08-28 00:44:02.000 240 7912.49 913.95 53946.61 88888.00 2017-08-28 00:44:03.000 240 7912.42 913.99 53946.56 88888.00 2017-08-28 00:44:04.000 240 7912.35 914.04 53946.50 88888.00 2017-08-28 00:44:05.000 240 7912.27 914.10 53946.43 88888.00 2017-08-28 00:44:06.000 240 7912.19 914.15 53946.37 88888.00 2017-08-28 00:44:07.000 240 7912.11 914.19 53946.31 88888.00 2017-08-28 00:44:08.000 240 7912.03 914.24 53946.25 88888.00 2017-08-28 00:44:09.000 240 7911.94 914.29 53946.18 88888.00 2017-08-28 00:44:10.000 240 7911.85 914.34 53946.11 88888.00 2017-08-28 00:44:11.000 240 7911.77 914.39 53946.06 88888.00 2017-08-28 00:44:12.000 240 7911.69 914.46 53946.00 88888.00 2017-08-28 00:44:13.000 240 7911.60 914.54 53945.93 88888.00 2017-08-28 00:44:14.000 240 7911.52 914.60 53945.86 88888.00 2017-08-28 00:44:15.000 240 7911.42 914.65 53945.80 88888.00 2017-08-28 00:44:16.000 240 7911.31 914.72 53945.73 88888.00 2017-08-28 00:44:17.000 240 7911.20 914.78 53945.66 88888.00 2017-08-28 00:44:18.000 240 7911.11 914.84 53945.60 88888.00 2017-08-28 00:44:19.000 240 7911.03 914.91 53945.55 88888.00 2017-08-28 00:44:20.000 240 7910.95 914.98 53945.50 88888.00 2017-08-28 00:44:21.000 240 7910.86 915.05 53945.45 88888.00 2017-08-28 00:44:22.000 240 7910.78 915.12 53945.40 88888.00 2017-08-28 00:44:23.000 240 7910.70 915.20 53945.35 88888.00 2017-08-28 00:44:24.000 240 7910.61 915.25 53945.30 88888.00 2017-08-28 00:44:25.000 240 7910.51 915.29 53945.26 88888.00 2017-08-28 00:44:26.000 240 7910.42 915.34 53945.22 88888.00 2017-08-28 00:44:27.000 240 7910.34 915.40 53945.18 88888.00 2017-08-28 00:44:28.000 240 7910.25 915.44 53945.11 88888.00 2017-08-28 00:44:29.000 240 7910.15 915.49 53945.04 88888.00 2017-08-28 00:44:30.000 240 7910.06 915.53 53945.00 88888.00 2017-08-28 00:44:31.000 240 7910.00 915.55 53944.98 88888.00 2017-08-28 00:44:32.000 240 7909.93 915.57 53944.95 88888.00 2017-08-28 00:44:33.000 240 7909.85 915.59 53944.91 88888.00 2017-08-28 00:44:34.000 240 7909.77 915.60 53944.88 88888.00 2017-08-28 00:44:35.000 240 7909.69 915.62 53944.86 88888.00 2017-08-28 00:44:36.000 240 7909.62 915.63 53944.82 88888.00 2017-08-28 00:44:37.000 240 7909.56 915.64 53944.80 88888.00 2017-08-28 00:44:38.000 240 7909.50 915.64 53944.80 88888.00 2017-08-28 00:44:39.000 240 7909.45 915.64 53944.78 88888.00 2017-08-28 00:44:40.000 240 7909.40 915.64 53944.77 88888.00 2017-08-28 00:44:41.000 240 7909.34 915.63 53944.76 88888.00 2017-08-28 00:44:42.000 240 7909.29 915.62 53944.75 88888.00 2017-08-28 00:44:43.000 240 7909.24 915.63 53944.73 88888.00 2017-08-28 00:44:44.000 240 7909.20 915.63 53944.73 88888.00 2017-08-28 00:44:45.000 240 7909.16 915.63 53944.75 88888.00 2017-08-28 00:44:46.000 240 7909.13 915.61 53944.75 88888.00 2017-08-28 00:44:47.000 240 7909.11 915.60 53944.76 88888.00 2017-08-28 00:44:48.000 240 7909.09 915.58 53944.78 88888.00 2017-08-28 00:44:49.000 240 7909.07 915.55 53944.81 88888.00 2017-08-28 00:44:50.000 240 7909.08 915.52 53944.84 88888.00 2017-08-28 00:44:51.000 240 7909.10 915.50 53944.86 88888.00 2017-08-28 00:44:52.000 240 7909.09 915.49 53944.87 88888.00 2017-08-28 00:44:53.000 240 7909.08 915.48 53944.89 88888.00 2017-08-28 00:44:54.000 240 7909.08 915.46 53944.92 88888.00 2017-08-28 00:44:55.000 240 7909.09 915.43 53944.95 88888.00 2017-08-28 00:44:56.000 240 7909.10 915.40 53944.98 88888.00 2017-08-28 00:44:57.000 240 7909.11 915.39 53945.01 88888.00 2017-08-28 00:44:58.000 240 7909.11 915.37 53945.02 88888.00 2017-08-28 00:44:59.000 240 7909.12 915.34 53945.04 88888.00 2017-08-28 00:45:00.000 240 7909.14 915.32 53945.07 88888.00 2017-08-28 00:45:01.000 240 7909.17 915.30 53945.10 88888.00 2017-08-28 00:45:02.000 240 7909.20 915.28 53945.14 88888.00 2017-08-28 00:45:03.000 240 7909.22 915.24 53945.16 88888.00 2017-08-28 00:45:04.000 240 7909.22 915.22 53945.18 88888.00 2017-08-28 00:45:05.000 240 7909.23 915.20 53945.20 88888.00 2017-08-28 00:45:06.000 240 7909.23 915.19 53945.21 88888.00 2017-08-28 00:45:07.000 240 7909.22 915.18 53945.20 88888.00 2017-08-28 00:45:08.000 240 7909.21 915.17 53945.20 88888.00 2017-08-28 00:45:09.000 240 7909.20 915.16 53945.20 88888.00 2017-08-28 00:45:10.000 240 7909.20 915.17 53945.21 88888.00 2017-08-28 00:45:11.000 240 7909.20 915.18 53945.23 88888.00 2017-08-28 00:45:12.000 240 7909.20 915.19 53945.24 88888.00 2017-08-28 00:45:13.000 240 7909.20 915.18 53945.26 88888.00 2017-08-28 00:45:14.000 240 7909.20 915.18 53945.28 88888.00 2017-08-28 00:45:15.000 240 7909.21 915.18 53945.30 88888.00 2017-08-28 00:45:16.000 240 7909.21 915.19 53945.30 88888.00 2017-08-28 00:45:17.000 240 7909.21 915.18 53945.30 88888.00 2017-08-28 00:45:18.000 240 7909.22 915.17 53945.32 88888.00 2017-08-28 00:45:19.000 240 7909.24 915.16 53945.36 88888.00 2017-08-28 00:45:20.000 240 7909.25 915.15 53945.38 88888.00 2017-08-28 00:45:21.000 240 7909.26 915.15 53945.39 88888.00 2017-08-28 00:45:22.000 240 7909.28 915.14 53945.41 88888.00 2017-08-28 00:45:23.000 240 7909.30 915.11 53945.45 88888.00 2017-08-28 00:45:24.000 240 7909.33 915.08 53945.48 88888.00 2017-08-28 00:45:25.000 240 7909.36 915.06 53945.52 88888.00 2017-08-28 00:45:26.000 240 7909.40 915.03 53945.55 88888.00 2017-08-28 00:45:27.000 240 7909.44 915.00 53945.60 88888.00 2017-08-28 00:45:28.000 240 7909.46 914.97 53945.66 88888.00 2017-08-28 00:45:29.000 240 7909.49 914.93 53945.70 88888.00 2017-08-28 00:45:30.000 240 7909.53 914.89 53945.72 88888.00 2017-08-28 00:45:31.000 240 7909.56 914.85 53945.75 88888.00 2017-08-28 00:45:32.000 240 7909.59 914.82 53945.77 88888.00 2017-08-28 00:45:33.000 240 7909.61 914.79 53945.79 88888.00 2017-08-28 00:45:34.000 240 7909.63 914.74 53945.82 88888.00 2017-08-28 00:45:35.000 240 7909.66 914.70 53945.84 88888.00 2017-08-28 00:45:36.000 240 7909.68 914.65 53945.87 88888.00 2017-08-28 00:45:37.000 240 7909.70 914.61 53945.90 88888.00 2017-08-28 00:45:38.000 240 7909.71 914.56 53945.92 88888.00 2017-08-28 00:45:39.000 240 7909.72 914.51 53945.94 88888.00 2017-08-28 00:45:40.000 240 7909.74 914.47 53945.96 88888.00 2017-08-28 00:45:41.000 240 7909.75 914.43 53945.98 88888.00 2017-08-28 00:45:42.000 240 7909.76 914.38 53946.00 88888.00 2017-08-28 00:45:43.000 240 7909.77 914.33 53946.01 88888.00 2017-08-28 00:45:44.000 240 7909.78 914.28 53946.02 88888.00 2017-08-28 00:45:45.000 240 7909.79 914.23 53946.03 88888.00 2017-08-28 00:45:46.000 240 7909.81 914.18 53946.05 88888.00 2017-08-28 00:45:47.000 240 7909.82 914.13 53946.07 88888.00 2017-08-28 00:45:48.000 240 7909.84 914.07 53946.10 88888.00 2017-08-28 00:45:49.000 240 7909.85 914.01 53946.12 88888.00 2017-08-28 00:45:50.000 240 7909.87 913.96 53946.14 88888.00 2017-08-28 00:45:51.000 240 7909.89 913.91 53946.16 88888.00 2017-08-28 00:45:52.000 240 7909.91 913.86 53946.18 88888.00 2017-08-28 00:45:53.000 240 7909.91 913.79 53946.20 88888.00 2017-08-28 00:45:54.000 240 7909.91 913.72 53946.21 88888.00 2017-08-28 00:45:55.000 240 7909.92 913.66 53946.23 88888.00 2017-08-28 00:45:56.000 240 7909.93 913.59 53946.26 88888.00 2017-08-28 00:45:57.000 240 7909.93 913.53 53946.27 88888.00 2017-08-28 00:45:58.000 240 7909.93 913.47 53946.27 88888.00 2017-08-28 00:45:59.000 240 7909.94 913.39 53946.28 88888.00 2017-08-28 00:46:00.000 240 7909.93 913.31 53946.29 88888.00 2017-08-28 00:46:01.000 240 7909.93 913.25 53946.30 88888.00 2017-08-28 00:46:02.000 240 7909.92 913.18 53946.31 88888.00 2017-08-28 00:46:03.000 240 7909.92 913.09 53946.31 88888.00 2017-08-28 00:46:04.000 240 7909.92 913.00 53946.31 88888.00 2017-08-28 00:46:05.000 240 7909.91 912.92 53946.32 88888.00 2017-08-28 00:46:06.000 240 7909.90 912.84 53946.33 88888.00 2017-08-28 00:46:07.000 240 7909.89 912.76 53946.34 88888.00 2017-08-28 00:46:08.000 240 7909.88 912.69 53946.35 88888.00 2017-08-28 00:46:09.000 240 7909.87 912.61 53946.35 88888.00 2017-08-28 00:46:10.000 240 7909.86 912.52 53946.35 88888.00 2017-08-28 00:46:11.000 240 7909.84 912.43 53946.34 88888.00 2017-08-28 00:46:12.000 240 7909.83 912.35 53946.34 88888.00 2017-08-28 00:46:13.000 240 7909.82 912.27 53946.34 88888.00 2017-08-28 00:46:14.000 240 7909.80 912.21 53946.33 88888.00 2017-08-28 00:46:15.000 240 7909.77 912.15 53946.32 88888.00 2017-08-28 00:46:16.000 240 7909.75 912.09 53946.31 88888.00 2017-08-28 00:46:17.000 240 7909.72 912.04 53946.29 88888.00 2017-08-28 00:46:18.000 240 7909.68 911.98 53946.28 88888.00 2017-08-28 00:46:19.000 240 7909.65 911.92 53946.27 88888.00 2017-08-28 00:46:20.000 240 7909.62 911.85 53946.26 88888.00 2017-08-28 00:46:21.000 240 7909.59 911.80 53946.23 88888.00 2017-08-28 00:46:22.000 240 7909.56 911.75 53946.21 88888.00 2017-08-28 00:46:23.000 240 7909.53 911.71 53946.20 88888.00 2017-08-28 00:46:24.000 240 7909.50 911.66 53946.18 88888.00 2017-08-28 00:46:25.000 240 7909.47 911.60 53946.17 88888.00 2017-08-28 00:46:26.000 240 7909.44 911.55 53946.15 88888.00 2017-08-28 00:46:27.000 240 7909.41 911.49 53946.13 88888.00 2017-08-28 00:46:28.000 240 7909.38 911.42 53946.12 88888.00 2017-08-28 00:46:29.000 240 7909.34 911.37 53946.11 88888.00 2017-08-28 00:46:30.000 240 7909.31 911.31 53946.10 88888.00 2017-08-28 00:46:31.000 240 7909.26 911.24 53946.07 88888.00 2017-08-28 00:46:32.000 240 7909.23 911.17 53946.05 88888.00 2017-08-28 00:46:33.000 240 7909.21 911.12 53946.04 88888.00 2017-08-28 00:46:34.000 240 7909.19 911.06 53946.02 88888.00 2017-08-28 00:46:35.000 240 7909.15 911.00 53946.00 88888.00 2017-08-28 00:46:36.000 240 7909.11 910.96 53945.98 88888.00 2017-08-28 00:46:37.000 240 7909.08 910.91 53945.96 88888.00 2017-08-28 00:46:38.000 240 7909.05 910.87 53945.94 88888.00 2017-08-28 00:46:39.000 240 7909.03 910.83 53945.91 88888.00 2017-08-28 00:46:40.000 240 7909.00 910.79 53945.89 88888.00 2017-08-28 00:46:41.000 240 7908.97 910.75 53945.87 88888.00 2017-08-28 00:46:42.000 240 7908.93 910.71 53945.85 88888.00 2017-08-28 00:46:43.000 240 7908.90 910.67 53945.84 88888.00 2017-08-28 00:46:44.000 240 7908.88 910.63 53945.82 88888.00 2017-08-28 00:46:45.000 240 7908.85 910.60 53945.79 88888.00 2017-08-28 00:46:46.000 240 7908.82 910.57 53945.78 88888.00 2017-08-28 00:46:47.000 240 7908.78 910.52 53945.77 88888.00 2017-08-28 00:46:48.000 240 7908.73 910.47 53945.74 88888.00 2017-08-28 00:46:49.000 240 7908.70 910.43 53945.71 88888.00 2017-08-28 00:46:50.000 240 7908.65 910.39 53945.68 88888.00 2017-08-28 00:46:51.000 240 7908.60 910.35 53945.64 88888.00 2017-08-28 00:46:52.000 240 7908.54 910.31 53945.60 88888.00 2017-08-28 00:46:53.000 240 7908.49 910.27 53945.57 88888.00 2017-08-28 00:46:54.000 240 7908.43 910.23 53945.53 88888.00 2017-08-28 00:46:55.000 240 7908.37 910.16 53945.49 88888.00 2017-08-28 00:46:56.000 240 7908.32 910.11 53945.44 88888.00 2017-08-28 00:46:57.000 240 7908.26 910.05 53945.39 88888.00 2017-08-28 00:46:58.000 240 7908.19 909.99 53945.34 88888.00 2017-08-28 00:46:59.000 240 7908.12 909.94 53945.31 88888.00 2017-08-28 00:47:00.000 240 7908.06 909.88 53945.27 88888.00 2017-08-28 00:47:01.000 240 7908.00 909.81 53945.22 88888.00 2017-08-28 00:47:02.000 240 7907.92 909.74 53945.18 88888.00 2017-08-28 00:47:03.000 240 7907.85 909.68 53945.12 88888.00 2017-08-28 00:47:04.000 240 7907.78 909.59 53945.07 88888.00 2017-08-28 00:47:05.000 240 7907.71 909.52 53945.04 88888.00 2017-08-28 00:47:06.000 240 7907.62 909.47 53944.99 88888.00 2017-08-28 00:47:07.000 240 7907.54 909.41 53944.92 88888.00 2017-08-28 00:47:08.000 240 7907.47 909.36 53944.86 88888.00 2017-08-28 00:47:09.000 240 7907.39 909.32 53944.80 88888.00 2017-08-28 00:47:10.000 240 7907.31 909.28 53944.73 88888.00 2017-08-28 00:47:11.000 240 7907.23 909.24 53944.68 88888.00 2017-08-28 00:47:12.000 240 7907.16 909.20 53944.62 88888.00 2017-08-28 00:47:13.000 240 7907.09 909.16 53944.57 88888.00 2017-08-28 00:47:14.000 240 7907.00 909.12 53944.51 88888.00 2017-08-28 00:47:15.000 240 7906.92 909.10 53944.45 88888.00 2017-08-28 00:47:16.000 240 7906.85 909.08 53944.39 88888.00 2017-08-28 00:47:17.000 240 7906.78 909.06 53944.35 88888.00 2017-08-28 00:47:18.000 240 7906.70 909.04 53944.30 88888.00 2017-08-28 00:47:19.000 240 7906.65 909.03 53944.25 88888.00 2017-08-28 00:47:20.000 240 7906.59 909.01 53944.20 88888.00 2017-08-28 00:47:21.000 240 7906.52 908.99 53944.14 88888.00 2017-08-28 00:47:22.000 240 7906.46 909.00 53944.10 88888.00 2017-08-28 00:47:23.000 240 7906.41 909.01 53944.06 88888.00 2017-08-28 00:47:24.000 240 7906.36 909.00 53944.02 88888.00 2017-08-28 00:47:25.000 240 7906.30 908.99 53943.98 88888.00 2017-08-28 00:47:26.000 240 7906.24 908.99 53943.95 88888.00 2017-08-28 00:47:27.000 240 7906.19 909.01 53943.91 88888.00 2017-08-28 00:47:28.000 240 7906.15 909.01 53943.87 88888.00 2017-08-28 00:47:29.000 240 7906.11 909.01 53943.82 88888.00 2017-08-28 00:47:30.000 240 7906.07 909.01 53943.79 88888.00 2017-08-28 00:47:31.000 240 7906.00 909.02 53943.75 88888.00 2017-08-28 00:47:32.000 240 7905.94 909.02 53943.70 88888.00 2017-08-28 00:47:33.000 240 7905.89 909.03 53943.65 88888.00 2017-08-28 00:47:34.000 240 7905.84 909.05 53943.61 88888.00 2017-08-28 00:47:35.000 240 7905.78 909.06 53943.58 88888.00 2017-08-28 00:47:36.000 240 7905.74 909.06 53943.55 88888.00 2017-08-28 00:47:37.000 240 7905.71 909.07 53943.50 88888.00 2017-08-28 00:47:38.000 240 7905.68 909.10 53943.47 88888.00 2017-08-28 00:47:39.000 240 7905.64 909.12 53943.45 88888.00 2017-08-28 00:47:40.000 240 7905.61 909.14 53943.43 88888.00 2017-08-28 00:47:41.000 240 7905.57 909.14 53943.40 88888.00 2017-08-28 00:47:42.000 240 7905.53 909.16 53943.36 88888.00 2017-08-28 00:47:43.000 240 7905.50 909.17 53943.34 88888.00 2017-08-28 00:47:44.000 240 7905.47 909.18 53943.34 88888.00 2017-08-28 00:47:45.000 240 7905.44 909.21 53943.32 88888.00 2017-08-28 00:47:46.000 240 7905.41 909.23 53943.28 88888.00 2017-08-28 00:47:47.000 240 7905.38 909.25 53943.26 88888.00 2017-08-28 00:47:48.000 240 7905.35 909.29 53943.25 88888.00 2017-08-28 00:47:49.000 240 7905.33 909.33 53943.22 88888.00 2017-08-28 00:47:50.000 240 7905.32 909.36 53943.20 88888.00 2017-08-28 00:47:51.000 240 7905.31 909.40 53943.20 88888.00 2017-08-28 00:47:52.000 240 7905.31 909.44 53943.20 88888.00 2017-08-28 00:47:53.000 240 7905.31 909.48 53943.20 88888.00 2017-08-28 00:47:54.000 240 7905.30 909.51 53943.20 88888.00 2017-08-28 00:47:55.000 240 7905.28 909.57 53943.18 88888.00 2017-08-28 00:47:56.000 240 7905.27 909.62 53943.16 88888.00 2017-08-28 00:47:57.000 240 7905.27 909.66 53943.15 88888.00 2017-08-28 00:47:58.000 240 7905.27 909.72 53943.14 88888.00 2017-08-28 00:47:59.000 240 7905.26 909.77 53943.14 88888.00 2017-08-28 00:48:00.000 240 7905.25 909.81 53943.14 88888.00 2017-08-28 00:48:01.000 240 7905.23 909.85 53943.13 88888.00 2017-08-28 00:48:02.000 240 7905.23 909.89 53943.13 88888.00 2017-08-28 00:48:03.000 240 7905.22 909.94 53943.12 88888.00 2017-08-28 00:48:04.000 240 7905.21 909.99 53943.10 88888.00 2017-08-28 00:48:05.000 240 7905.20 910.05 53943.09 88888.00 2017-08-28 00:48:06.000 240 7905.18 910.09 53943.08 88888.00 2017-08-28 00:48:07.000 240 7905.17 910.13 53943.07 88888.00 2017-08-28 00:48:08.000 240 7905.15 910.19 53943.07 88888.00 2017-08-28 00:48:09.000 240 7905.13 910.25 53943.07 88888.00 2017-08-28 00:48:10.000 240 7905.11 910.31 53943.06 88888.00 2017-08-28 00:48:11.000 240 7905.08 910.37 53943.04 88888.00 2017-08-28 00:48:12.000 240 7905.06 910.43 53943.03 88888.00 2017-08-28 00:48:13.000 240 7905.05 910.49 53943.04 88888.00 2017-08-28 00:48:14.000 240 7905.06 910.57 53943.04 88888.00 2017-08-28 00:48:15.000 240 7905.05 910.65 53943.03 88888.00 2017-08-28 00:48:16.000 240 7905.04 910.74 53943.03 88888.00 2017-08-28 00:48:17.000 240 7905.03 910.83 53943.03 88888.00 2017-08-28 00:48:18.000 240 7905.02 910.91 53943.04 88888.00 2017-08-28 00:48:19.000 240 7905.01 910.98 53943.04 88888.00 2017-08-28 00:48:20.000 240 7904.99 911.07 53943.04 88888.00 2017-08-28 00:48:21.000 240 7904.98 911.15 53943.03 88888.00 2017-08-28 00:48:22.000 240 7904.97 911.25 53943.03 88888.00 2017-08-28 00:48:23.000 240 7904.96 911.35 53943.02 88888.00 2017-08-28 00:48:24.000 240 7904.93 911.47 53943.02 88888.00 2017-08-28 00:48:25.000 240 7904.92 911.58 53943.02 88888.00 2017-08-28 00:48:26.000 240 7904.90 911.68 53943.03 88888.00 2017-08-28 00:48:27.000 240 7904.89 911.79 53943.02 88888.00 2017-08-28 00:48:28.000 240 7904.86 911.90 53943.02 88888.00 2017-08-28 00:48:29.000 240 7904.83 912.00 53943.02 88888.00 2017-08-28 00:48:30.000 240 7904.80 912.10 53943.02 88888.00 2017-08-28 00:48:31.000 240 7904.77 912.21 53943.02 88888.00 2017-08-28 00:48:32.000 240 7904.76 912.31 53943.02 88888.00 2017-08-28 00:48:33.000 240 7904.75 912.42 53943.02 88888.00 2017-08-28 00:48:34.000 240 7904.73 912.55 53943.03 88888.00 2017-08-28 00:48:35.000 240 7904.72 912.66 53943.04 88888.00 2017-08-28 00:48:36.000 240 7904.71 912.77 53943.05 88888.00 2017-08-28 00:48:37.000 240 7904.69 912.88 53943.05 88888.00 2017-08-28 00:48:38.000 240 7904.66 912.99 53943.06 88888.00 2017-08-28 00:48:39.000 240 7904.63 913.08 53943.07 88888.00 2017-08-28 00:48:40.000 240 7904.60 913.19 53943.06 88888.00 2017-08-28 00:48:41.000 240 7904.56 913.31 53943.05 88888.00 2017-08-28 00:48:42.000 240 7904.53 913.42 53943.04 88888.00 2017-08-28 00:48:43.000 240 7904.49 913.51 53943.04 88888.00 2017-08-28 00:48:44.000 240 7904.45 913.61 53943.05 88888.00 2017-08-28 00:48:45.000 240 7904.41 913.71 53943.06 88888.00 2017-08-28 00:48:46.000 240 7904.37 913.79 53943.07 88888.00 2017-08-28 00:48:47.000 240 7904.33 913.90 53943.07 88888.00 2017-08-28 00:48:48.000 240 7904.29 914.00 53943.06 88888.00 2017-08-28 00:48:49.000 240 7904.25 914.07 53943.05 88888.00 2017-08-28 00:48:50.000 240 7904.20 914.15 53943.07 88888.00 2017-08-28 00:48:51.000 240 7904.16 914.23 53943.08 88888.00 2017-08-28 00:48:52.000 240 7904.12 914.29 53943.08 88888.00 2017-08-28 00:48:53.000 240 7904.07 914.37 53943.09 88888.00 2017-08-28 00:48:54.000 240 7904.02 914.45 53943.09 88888.00 2017-08-28 00:48:55.000 240 7903.98 914.54 53943.08 88888.00 2017-08-28 00:48:56.000 240 7903.95 914.63 53943.09 88888.00 2017-08-28 00:48:57.000 240 7903.91 914.70 53943.12 88888.00 2017-08-28 00:48:58.000 240 7903.86 914.77 53943.12 88888.00 2017-08-28 00:48:59.000 240 7903.80 914.85 53943.12 88888.00 2017-08-28 00:49:00.000 240 7903.76 914.92 53943.13 88888.00 2017-08-28 00:49:01.000 240 7903.72 914.98 53943.14 88888.00 2017-08-28 00:49:02.000 240 7903.65 915.02 53943.15 88888.00 2017-08-28 00:49:03.000 240 7903.60 915.05 53943.17 88888.00 2017-08-28 00:49:04.000 240 7903.55 915.07 53943.19 88888.00 2017-08-28 00:49:05.000 240 7903.49 915.10 53943.20 88888.00 2017-08-28 00:49:06.000 240 7903.44 915.13 53943.21 88888.00 2017-08-28 00:49:07.000 240 7903.39 915.17 53943.22 88888.00 2017-08-28 00:49:08.000 240 7903.33 915.21 53943.25 88888.00 2017-08-28 00:49:09.000 240 7903.29 915.22 53943.27 88888.00 2017-08-28 00:49:10.000 240 7903.24 915.24 53943.28 88888.00 2017-08-28 00:49:11.000 240 7903.19 915.28 53943.29 88888.00 2017-08-28 00:49:12.000 240 7903.15 915.31 53943.30 88888.00 2017-08-28 00:49:13.000 240 7903.09 915.33 53943.32 88888.00 2017-08-28 00:49:14.000 240 7903.04 915.36 53943.34 88888.00 2017-08-28 00:49:15.000 240 7903.00 915.39 53943.35 88888.00 2017-08-28 00:49:16.000 240 7902.96 915.41 53943.36 88888.00 2017-08-28 00:49:17.000 240 7902.92 915.42 53943.39 88888.00 2017-08-28 00:49:18.000 240 7902.87 915.44 53943.41 88888.00 2017-08-28 00:49:19.000 240 7902.83 915.47 53943.43 88888.00 2017-08-28 00:49:20.000 240 7902.78 915.48 53943.45 88888.00 2017-08-28 00:49:21.000 240 7902.75 915.49 53943.48 88888.00 2017-08-28 00:49:22.000 240 7902.71 915.50 53943.52 88888.00 2017-08-28 00:49:23.000 240 7902.68 915.50 53943.54 88888.00 2017-08-28 00:49:24.000 240 7902.66 915.48 53943.58 88888.00 2017-08-28 00:49:25.000 240 7902.64 915.49 53943.62 88888.00 2017-08-28 00:49:26.000 240 7902.61 915.51 53943.65 88888.00 2017-08-28 00:49:27.000 240 7902.59 915.53 53943.68 88888.00 2017-08-28 00:49:28.000 240 7902.57 915.55 53943.71 88888.00 2017-08-28 00:49:29.000 240 7902.54 915.59 53943.74 88888.00 2017-08-28 00:49:30.000 240 7902.51 915.64 53943.75 88888.00 2017-08-28 00:49:31.000 240 7902.48 915.68 53943.75 88888.00 2017-08-28 00:49:32.000 240 7902.46 915.73 53943.77 88888.00 2017-08-28 00:49:33.000 240 7902.44 915.78 53943.79 88888.00 2017-08-28 00:49:34.000 240 7902.41 915.83 53943.82 88888.00 2017-08-28 00:49:35.000 240 7902.38 915.88 53943.86 88888.00 2017-08-28 00:49:36.000 240 7902.36 915.93 53943.87 88888.00 2017-08-28 00:49:37.000 240 7902.33 915.98 53943.87 88888.00 2017-08-28 00:49:38.000 240 7902.30 916.04 53943.89 88888.00 2017-08-28 00:49:39.000 240 7902.28 916.08 53943.93 88888.00 2017-08-28 00:49:40.000 240 7902.27 916.12 53943.95 88888.00 2017-08-28 00:49:41.000 240 7902.25 916.18 53943.98 88888.00 2017-08-28 00:49:42.000 240 7902.24 916.24 53944.01 88888.00 2017-08-28 00:49:43.000 240 7902.22 916.29 53944.03 88888.00 2017-08-28 00:49:44.000 240 7902.20 916.35 53944.05 88888.00 2017-08-28 00:49:45.000 240 7902.17 916.40 53944.08 88888.00 2017-08-28 00:49:46.000 240 7902.14 916.46 53944.09 88888.00 2017-08-28 00:49:47.000 240 7902.11 916.53 53944.10 88888.00 2017-08-28 00:49:48.000 240 7902.07 916.60 53944.11 88888.00 2017-08-28 00:49:49.000 240 7902.03 916.65 53944.12 88888.00 2017-08-28 00:49:50.000 240 7902.00 916.71 53944.13 88888.00 2017-08-28 00:49:51.000 240 7901.97 916.77 53944.14 88888.00 2017-08-28 00:49:52.000 240 7901.94 916.84 53944.14 88888.00 2017-08-28 00:49:53.000 240 7901.89 916.91 53944.15 88888.00 2017-08-28 00:49:54.000 240 7901.86 916.96 53944.17 88888.00 2017-08-28 00:49:55.000 240 7901.84 917.00 53944.19 88888.00 2017-08-28 00:49:56.000 240 7901.82 917.05 53944.22 88888.00 2017-08-28 00:49:57.000 240 7901.79 917.10 53944.26 88888.00 2017-08-28 00:49:58.000 240 7901.77 917.16 53944.29 88888.00 2017-08-28 00:49:59.000 240 7901.76 917.19 53944.30 88888.00 2017-08-28 00:50:00.000 240 7901.75 917.23 53944.34 88888.00 2017-08-28 00:50:01.000 240 7901.75 917.27 53944.39 88888.00 2017-08-28 00:50:02.000 240 7901.75 917.31 53944.44 88888.00 2017-08-28 00:50:03.000 240 7901.75 917.34 53944.48 88888.00 2017-08-28 00:50:04.000 240 7901.76 917.37 53944.52 88888.00 2017-08-28 00:50:05.000 240 7901.77 917.41 53944.56 88888.00 2017-08-28 00:50:06.000 240 7901.78 917.46 53944.59 88888.00 2017-08-28 00:50:07.000 240 7901.79 917.52 53944.63 88888.00 2017-08-28 00:50:08.000 240 7901.78 917.58 53944.66 88888.00 2017-08-28 00:50:09.000 240 7901.78 917.62 53944.71 88888.00 2017-08-28 00:50:10.000 240 7901.79 917.67 53944.76 88888.00 2017-08-28 00:50:11.000 240 7901.80 917.72 53944.81 88888.00 2017-08-28 00:50:12.000 240 7901.81 917.76 53944.86 88888.00 2017-08-28 00:50:13.000 240 7901.82 917.80 53944.91 88888.00 2017-08-28 00:50:14.000 240 7901.84 917.85 53944.96 88888.00 2017-08-28 00:50:15.000 240 7901.87 917.88 53945.02 88888.00 2017-08-28 00:50:16.000 240 7901.90 917.89 53945.09 88888.00 2017-08-28 00:50:17.000 240 7901.94 917.90 53945.16 88888.00 2017-08-28 00:50:18.000 240 7901.97 917.92 53945.22 88888.00 2017-08-28 00:50:19.000 240 7902.00 917.92 53945.28 88888.00 2017-08-28 00:50:20.000 240 7902.04 917.93 53945.35 88888.00 2017-08-28 00:50:21.000 240 7902.08 917.96 53945.43 88888.00 2017-08-28 00:50:22.000 240 7902.13 917.98 53945.50 88888.00 2017-08-28 00:50:23.000 240 7902.17 917.98 53945.57 88888.00 2017-08-28 00:50:24.000 240 7902.22 918.00 53945.64 88888.00 2017-08-28 00:50:25.000 240 7902.26 918.01 53945.70 88888.00 2017-08-28 00:50:26.000 240 7902.31 918.03 53945.75 88888.00 2017-08-28 00:50:27.000 240 7902.36 918.06 53945.81 88888.00 2017-08-28 00:50:28.000 240 7902.40 918.10 53945.88 88888.00 2017-08-28 00:50:29.000 240 7902.45 918.14 53945.94 88888.00 2017-08-28 00:50:30.000 240 7902.50 918.17 53946.00 88888.00 2017-08-28 00:50:31.000 240 7902.54 918.20 53946.07 88888.00 2017-08-28 00:50:32.000 240 7902.59 918.22 53946.13 88888.00 2017-08-28 00:50:33.000 240 7902.63 918.24 53946.19 88888.00 2017-08-28 00:50:34.000 240 7902.65 918.27 53946.24 88888.00 2017-08-28 00:50:35.000 240 7902.68 918.30 53946.29 88888.00 2017-08-28 00:50:36.000 240 7902.71 918.32 53946.34 88888.00 2017-08-28 00:50:37.000 240 7902.74 918.36 53946.39 88888.00 2017-08-28 00:50:38.000 240 7902.76 918.39 53946.43 88888.00 2017-08-28 00:50:39.000 240 7902.79 918.43 53946.46 88888.00 2017-08-28 00:50:40.000 240 7902.80 918.47 53946.49 88888.00 2017-08-28 00:50:41.000 240 7902.80 918.51 53946.52 88888.00 2017-08-28 00:50:42.000 240 7902.80 918.54 53946.55 88888.00 2017-08-28 00:50:43.000 240 7902.82 918.58 53946.57 88888.00 2017-08-28 00:50:44.000 240 7902.84 918.61 53946.62 88888.00 2017-08-28 00:50:45.000 240 7902.85 918.64 53946.66 88888.00 2017-08-28 00:50:46.000 240 7902.88 918.67 53946.70 88888.00 2017-08-28 00:50:47.000 240 7902.89 918.68 53946.74 88888.00 2017-08-28 00:50:48.000 240 7902.90 918.70 53946.79 88888.00 2017-08-28 00:50:49.000 240 7902.92 918.72 53946.84 88888.00 2017-08-28 00:50:50.000 240 7902.93 918.72 53946.88 88888.00 2017-08-28 00:50:51.000 240 7902.96 918.74 53946.92 88888.00 2017-08-28 00:50:52.000 240 7902.98 918.76 53946.98 88888.00 2017-08-28 00:50:53.000 240 7903.00 918.77 53947.02 88888.00 2017-08-28 00:50:54.000 240 7903.02 918.78 53947.05 88888.00 2017-08-28 00:50:55.000 240 7903.02 918.78 53947.08 88888.00 2017-08-28 00:50:56.000 240 7903.03 918.78 53947.10 88888.00 2017-08-28 00:50:57.000 240 7903.03 918.77 53947.13 88888.00 2017-08-28 00:50:58.000 240 7903.03 918.76 53947.17 88888.00 2017-08-28 00:50:59.000 240 7903.05 918.74 53947.21 88888.00 2017-08-28 00:51:00.000 240 7903.07 918.72 53947.26 88888.00 2017-08-28 00:51:01.000 240 7903.09 918.71 53947.30 88888.00 2017-08-28 00:51:02.000 240 7903.11 918.69 53947.35 88888.00 2017-08-28 00:51:03.000 240 7903.12 918.67 53947.38 88888.00 2017-08-28 00:51:04.000 240 7903.13 918.65 53947.41 88888.00 2017-08-28 00:51:05.000 240 7903.14 918.64 53947.43 88888.00 2017-08-28 00:51:06.000 240 7903.15 918.62 53947.47 88888.00 2017-08-28 00:51:07.000 240 7903.15 918.60 53947.50 88888.00 2017-08-28 00:51:08.000 240 7903.17 918.58 53947.54 88888.00 2017-08-28 00:51:09.000 240 7903.17 918.57 53947.56 88888.00 2017-08-28 00:51:10.000 240 7903.17 918.56 53947.58 88888.00 2017-08-28 00:51:11.000 240 7903.17 918.53 53947.60 88888.00 2017-08-28 00:51:12.000 240 7903.17 918.51 53947.62 88888.00 2017-08-28 00:51:13.000 240 7903.16 918.49 53947.63 88888.00 2017-08-28 00:51:14.000 240 7903.15 918.46 53947.64 88888.00 2017-08-28 00:51:15.000 240 7903.13 918.43 53947.66 88888.00 2017-08-28 00:51:16.000 240 7903.13 918.41 53947.68 88888.00 2017-08-28 00:51:17.000 240 7903.11 918.39 53947.69 88888.00 2017-08-28 00:51:18.000 240 7903.09 918.37 53947.70 88888.00 2017-08-28 00:51:19.000 240 7903.07 918.35 53947.69 88888.00 2017-08-28 00:51:20.000 240 7903.04 918.34 53947.70 88888.00 2017-08-28 00:51:21.000 240 7903.01 918.34 53947.70 88888.00 2017-08-28 00:51:22.000 240 7902.98 918.31 53947.68 88888.00 2017-08-28 00:51:23.000 240 7902.95 918.28 53947.67 88888.00 2017-08-28 00:51:24.000 240 7902.92 918.25 53947.67 88888.00 2017-08-28 00:51:25.000 240 7902.88 918.23 53947.66 88888.00 2017-08-28 00:51:26.000 240 7902.84 918.21 53947.65 88888.00 2017-08-28 00:51:27.000 240 7902.80 918.20 53947.63 88888.00 2017-08-28 00:51:28.000 240 7902.77 918.17 53947.62 88888.00 2017-08-28 00:51:29.000 240 7902.74 918.14 53947.63 88888.00 2017-08-28 00:51:30.000 240 7902.71 918.12 53947.64 88888.00 2017-08-28 00:51:31.000 240 7902.70 918.10 53947.64 88888.00 2017-08-28 00:51:32.000 240 7902.67 918.07 53947.64 88888.00 2017-08-28 00:51:33.000 240 7902.65 918.05 53947.63 88888.00 2017-08-28 00:51:34.000 240 7902.62 918.03 53947.62 88888.00 2017-08-28 00:51:35.000 240 7902.59 918.00 53947.61 88888.00 2017-08-28 00:51:36.000 240 7902.54 917.97 53947.59 88888.00 2017-08-28 00:51:37.000 240 7902.50 917.96 53947.58 88888.00 2017-08-28 00:51:38.000 240 7902.45 917.94 53947.56 88888.00 2017-08-28 00:51:39.000 240 7902.40 917.92 53947.54 88888.00 2017-08-28 00:51:40.000 240 7902.35 917.89 53947.52 88888.00 2017-08-28 00:51:41.000 240 7902.30 917.86 53947.49 88888.00 2017-08-28 00:51:42.000 240 7902.25 917.84 53947.46 88888.00 2017-08-28 00:51:43.000 240 7902.21 917.82 53947.45 88888.00 2017-08-28 00:51:44.000 240 7902.18 917.79 53947.44 88888.00 2017-08-28 00:51:45.000 240 7902.16 917.79 53947.44 88888.00 2017-08-28 00:51:46.000 240 7902.14 917.79 53947.45 88888.00 2017-08-28 00:51:47.000 240 7902.12 917.77 53947.45 88888.00 2017-08-28 00:51:48.000 240 7902.09 917.75 53947.45 88888.00 2017-08-28 00:51:49.000 240 7902.06 917.74 53947.44 88888.00 2017-08-28 00:51:50.000 240 7902.05 917.73 53947.42 88888.00 2017-08-28 00:51:51.000 240 7902.03 917.71 53947.41 88888.00 2017-08-28 00:51:52.000 240 7902.00 917.69 53947.43 88888.00 2017-08-28 00:51:53.000 240 7901.98 917.67 53947.43 88888.00 2017-08-28 00:51:54.000 240 7901.97 917.66 53947.44 88888.00 2017-08-28 00:51:55.000 240 7901.96 917.64 53947.45 88888.00 2017-08-28 00:51:56.000 240 7901.96 917.63 53947.45 88888.00 2017-08-28 00:51:57.000 240 7901.95 917.62 53947.46 88888.00 2017-08-28 00:51:58.000 240 7901.95 917.61 53947.46 88888.00 2017-08-28 00:51:59.000 240 7901.94 917.62 53947.45 88888.00 2017-08-28 00:52:00.000 240 7901.93 917.60 53947.46 88888.00 2017-08-28 00:52:01.000 240 7901.93 917.60 53947.46 88888.00 2017-08-28 00:52:02.000 240 7901.92 917.60 53947.47 88888.00 2017-08-28 00:52:03.000 240 7901.92 917.59 53947.47 88888.00 2017-08-28 00:52:04.000 240 7901.92 917.59 53947.47 88888.00 2017-08-28 00:52:05.000 240 7901.92 917.60 53947.48 88888.00 2017-08-28 00:52:06.000 240 7901.90 917.61 53947.49 88888.00 2017-08-28 00:52:07.000 240 7901.88 917.61 53947.48 88888.00 2017-08-28 00:52:08.000 240 7901.86 917.64 53947.47 88888.00 2017-08-28 00:52:09.000 240 7901.84 917.66 53947.45 88888.00 2017-08-28 00:52:10.000 240 7901.82 917.67 53947.43 88888.00 2017-08-28 00:52:11.000 240 7901.80 917.68 53947.41 88888.00 2017-08-28 00:52:12.000 240 7901.78 917.71 53947.39 88888.00 2017-08-28 00:52:13.000 240 7901.76 917.73 53947.38 88888.00 2017-08-28 00:52:14.000 240 7901.73 917.75 53947.38 88888.00 2017-08-28 00:52:15.000 240 7901.69 917.77 53947.35 88888.00 2017-08-28 00:52:16.000 240 7901.65 917.79 53947.30 88888.00 2017-08-28 00:52:17.000 240 7901.61 917.80 53947.28 88888.00 2017-08-28 00:52:18.000 240 7901.56 917.81 53947.26 88888.00 2017-08-28 00:52:19.000 240 7901.52 917.84 53947.25 88888.00 2017-08-28 00:52:20.000 240 7901.51 917.86 53947.26 88888.00 2017-08-28 00:52:21.000 240 7901.52 917.88 53947.27 88888.00 2017-08-28 00:52:22.000 240 7901.53 917.90 53947.29 88888.00 2017-08-28 00:52:23.000 240 7901.52 917.91 53947.30 88888.00 2017-08-28 00:52:24.000 240 7901.52 917.92 53947.31 88888.00 2017-08-28 00:52:25.000 240 7901.52 917.94 53947.32 88888.00 2017-08-28 00:52:26.000 240 7901.52 917.95 53947.32 88888.00 2017-08-28 00:52:27.000 240 7901.52 917.94 53947.32 88888.00 2017-08-28 00:52:28.000 240 7901.52 917.94 53947.34 88888.00 2017-08-28 00:52:29.000 240 7901.51 917.94 53947.36 88888.00 2017-08-28 00:52:30.000 240 7901.51 917.94 53947.38 88888.00 2017-08-28 00:52:31.000 240 7901.50 917.95 53947.39 88888.00 2017-08-28 00:52:32.000 240 7901.49 917.96 53947.39 88888.00 2017-08-28 00:52:33.000 240 7901.49 917.98 53947.39 88888.00 2017-08-28 00:52:34.000 240 7901.48 917.98 53947.39 88888.00 2017-08-28 00:52:35.000 240 7901.49 917.98 53947.40 88888.00 2017-08-28 00:52:36.000 240 7901.49 918.00 53947.43 88888.00 2017-08-28 00:52:37.000 240 7901.50 918.02 53947.45 88888.00 2017-08-28 00:52:38.000 240 7901.50 918.02 53947.46 88888.00 2017-08-28 00:52:39.000 240 7901.51 918.03 53947.48 88888.00 2017-08-28 00:52:40.000 240 7901.51 918.05 53947.50 88888.00 2017-08-28 00:52:41.000 240 7901.50 918.06 53947.51 88888.00 2017-08-28 00:52:42.000 240 7901.51 918.06 53947.53 88888.00 2017-08-28 00:52:43.000 240 7901.52 918.06 53947.55 88888.00 2017-08-28 00:52:44.000 240 7901.53 918.08 53947.57 88888.00 2017-08-28 00:52:45.000 240 7901.55 918.10 53947.60 88888.00 2017-08-28 00:52:46.000 240 7901.56 918.10 53947.61 88888.00 2017-08-28 00:52:47.000 240 7901.58 918.10 53947.63 88888.00 2017-08-28 00:52:48.000 240 7901.59 918.11 53947.67 88888.00 2017-08-28 00:52:49.000 240 7901.61 918.12 53947.70 88888.00 2017-08-28 00:52:50.000 240 7901.63 918.11 53947.71 88888.00 2017-08-28 00:52:51.000 240 7901.66 918.11 53947.74 88888.00 2017-08-28 00:52:52.000 240 7901.67 918.10 53947.78 88888.00 2017-08-28 00:52:53.000 240 7901.69 918.08 53947.80 88888.00 2017-08-28 00:52:54.000 240 7901.70 918.06 53947.82 88888.00 2017-08-28 00:52:55.000 240 7901.71 918.05 53947.85 88888.00 2017-08-28 00:52:56.000 240 7901.71 918.03 53947.88 88888.00 2017-08-28 00:52:57.000 240 7901.73 917.99 53947.90 88888.00 2017-08-28 00:52:58.000 240 7901.74 917.97 53947.93 88888.00 2017-08-28 00:52:59.000 240 7901.76 917.97 53947.95 88888.00 2017-08-28 00:53:00.000 240 7901.77 917.96 53947.97 88888.00 2017-08-28 00:53:01.000 240 7901.78 917.94 53948.00 88888.00 2017-08-28 00:53:02.000 240 7901.80 917.91 53948.04 88888.00 2017-08-28 00:53:03.000 240 7901.82 917.88 53948.05 88888.00 2017-08-28 00:53:04.000 240 7901.83 917.86 53948.06 88888.00 2017-08-28 00:53:05.000 240 7901.83 917.84 53948.09 88888.00 2017-08-28 00:53:06.000 240 7901.83 917.82 53948.12 88888.00 2017-08-28 00:53:07.000 240 7901.84 917.81 53948.14 88888.00 2017-08-28 00:53:08.000 240 7901.84 917.81 53948.15 88888.00 2017-08-28 00:53:09.000 240 7901.85 917.81 53948.16 88888.00 2017-08-28 00:53:10.000 240 7901.86 917.81 53948.18 88888.00 2017-08-28 00:53:11.000 240 7901.85 917.80 53948.20 88888.00 2017-08-28 00:53:12.000 240 7901.85 917.80 53948.21 88888.00 2017-08-28 00:53:13.000 240 7901.87 917.80 53948.21 88888.00 2017-08-28 00:53:14.000 240 7901.87 917.81 53948.22 88888.00 2017-08-28 00:53:15.000 240 7901.87 917.81 53948.23 88888.00 2017-08-28 00:53:16.000 240 7901.86 917.83 53948.24 88888.00 2017-08-28 00:53:17.000 240 7901.85 917.85 53948.23 88888.00 2017-08-28 00:53:18.000 240 7901.84 917.88 53948.23 88888.00 2017-08-28 00:53:19.000 240 7901.82 917.90 53948.23 88888.00 2017-08-28 00:53:20.000 240 7901.81 917.92 53948.23 88888.00 2017-08-28 00:53:21.000 240 7901.81 917.94 53948.23 88888.00 2017-08-28 00:53:22.000 240 7901.79 917.97 53948.23 88888.00 2017-08-28 00:53:23.000 240 7901.78 917.97 53948.24 88888.00 2017-08-28 00:53:24.000 240 7901.76 917.98 53948.25 88888.00 2017-08-28 00:53:25.000 240 7901.73 918.00 53948.25 88888.00 2017-08-28 00:53:26.000 240 7901.72 918.02 53948.25 88888.00 2017-08-28 00:53:27.000 240 7901.71 918.03 53948.26 88888.00 2017-08-28 00:53:28.000 240 7901.70 918.04 53948.26 88888.00 2017-08-28 00:53:29.000 240 7901.69 918.04 53948.25 88888.00 2017-08-28 00:53:30.000 240 7901.67 918.05 53948.25 88888.00 2017-08-28 00:53:31.000 240 7901.66 918.06 53948.25 88888.00 2017-08-28 00:53:32.000 240 7901.64 918.06 53948.26 88888.00 2017-08-28 00:53:33.000 240 7901.63 918.06 53948.28 88888.00 2017-08-28 00:53:34.000 240 7901.62 918.07 53948.29 88888.00 2017-08-28 00:53:35.000 240 7901.61 918.08 53948.29 88888.00 2017-08-28 00:53:36.000 240 7901.61 918.11 53948.28 88888.00 2017-08-28 00:53:37.000 240 7901.60 918.14 53948.29 88888.00 2017-08-28 00:53:38.000 240 7901.60 918.16 53948.31 88888.00 2017-08-28 00:53:39.000 240 7901.59 918.19 53948.31 88888.00 2017-08-28 00:53:40.000 240 7901.57 918.21 53948.30 88888.00 2017-08-28 00:53:41.000 240 7901.56 918.23 53948.30 88888.00 2017-08-28 00:53:42.000 240 7901.55 918.26 53948.31 88888.00 2017-08-28 00:53:43.000 240 7901.54 918.29 53948.31 88888.00 2017-08-28 00:53:44.000 240 7901.53 918.33 53948.31 88888.00 2017-08-28 00:53:45.000 240 7901.52 918.36 53948.32 88888.00 2017-08-28 00:53:46.000 240 7901.50 918.37 53948.32 88888.00 2017-08-28 00:53:47.000 240 7901.48 918.38 53948.32 88888.00 2017-08-28 00:53:48.000 240 7901.46 918.38 53948.33 88888.00 2017-08-28 00:53:49.000 240 7901.43 918.38 53948.34 88888.00 2017-08-28 00:53:50.000 240 7901.40 918.40 53948.33 88888.00 2017-08-28 00:53:51.000 240 7901.37 918.41 53948.32 88888.00 2017-08-28 00:53:52.000 240 7901.35 918.41 53948.32 88888.00 2017-08-28 00:53:53.000 240 7901.32 918.43 53948.32 88888.00 2017-08-28 00:53:54.000 240 7901.31 918.45 53948.32 88888.00 2017-08-28 00:53:55.000 240 7901.31 918.48 53948.33 88888.00 2017-08-28 00:53:56.000 240 7901.30 918.51 53948.34 88888.00 2017-08-28 00:53:57.000 240 7901.28 918.51 53948.34 88888.00 2017-08-28 00:53:58.000 240 7901.27 918.52 53948.35 88888.00 2017-08-28 00:53:59.000 240 7901.26 918.53 53948.36 88888.00 2017-08-28 00:54:00.000 240 7901.26 918.53 53948.37 88888.00 2017-08-28 00:54:01.000 240 7901.25 918.54 53948.39 88888.00 2017-08-28 00:54:02.000 240 7901.24 918.56 53948.40 88888.00 2017-08-28 00:54:03.000 240 7901.23 918.56 53948.39 88888.00 2017-08-28 00:54:04.000 240 7901.22 918.56 53948.39 88888.00 2017-08-28 00:54:05.000 240 7901.21 918.57 53948.41 88888.00 2017-08-28 00:54:06.000 240 7901.21 918.58 53948.43 88888.00 2017-08-28 00:54:07.000 240 7901.20 918.59 53948.45 88888.00 2017-08-28 00:54:08.000 240 7901.19 918.59 53948.45 88888.00 2017-08-28 00:54:09.000 240 7901.19 918.60 53948.46 88888.00 2017-08-28 00:54:10.000 240 7901.17 918.59 53948.46 88888.00 2017-08-28 00:54:11.000 240 7901.15 918.60 53948.46 88888.00 2017-08-28 00:54:12.000 240 7901.14 918.60 53948.46 88888.00 2017-08-28 00:54:13.000 240 7901.12 918.59 53948.47 88888.00 2017-08-28 00:54:14.000 240 7901.10 918.56 53948.46 88888.00 2017-08-28 00:54:15.000 240 7901.07 918.55 53948.46 88888.00 2017-08-28 00:54:16.000 240 7901.05 918.54 53948.47 88888.00 2017-08-28 00:54:17.000 240 7901.04 918.54 53948.49 88888.00 2017-08-28 00:54:18.000 240 7901.04 918.53 53948.50 88888.00 2017-08-28 00:54:19.000 240 7901.04 918.52 53948.51 88888.00 2017-08-28 00:54:20.000 240 7901.04 918.51 53948.54 88888.00 2017-08-28 00:54:21.000 240 7901.04 918.49 53948.55 88888.00 2017-08-28 00:54:22.000 240 7901.02 918.45 53948.57 88888.00 2017-08-28 00:54:23.000 240 7901.01 918.42 53948.58 88888.00 2017-08-28 00:54:24.000 240 7901.01 918.39 53948.59 88888.00 2017-08-28 00:54:25.000 240 7901.03 918.38 53948.61 88888.00 2017-08-28 00:54:26.000 240 7901.05 918.38 53948.63 88888.00 2017-08-28 00:54:27.000 240 7901.05 918.36 53948.65 88888.00 2017-08-28 00:54:28.000 240 7901.05 918.33 53948.67 88888.00 2017-08-28 00:54:29.000 240 7901.06 918.31 53948.69 88888.00 2017-08-28 00:54:30.000 240 7901.06 918.30 53948.69 88888.00 2017-08-28 00:54:31.000 240 7901.05 918.28 53948.69 88888.00 2017-08-28 00:54:32.000 240 7901.04 918.26 53948.70 88888.00 2017-08-28 00:54:33.000 240 7901.05 918.23 53948.73 88888.00 2017-08-28 00:54:34.000 240 7901.07 918.20 53948.75 88888.00 2017-08-28 00:54:35.000 240 7901.08 918.17 53948.77 88888.00 2017-08-28 00:54:36.000 240 7901.08 918.16 53948.79 88888.00 2017-08-28 00:54:37.000 240 7901.08 918.15 53948.82 88888.00 2017-08-28 00:54:38.000 240 7901.09 918.13 53948.84 88888.00 2017-08-28 00:54:39.000 240 7901.09 918.11 53948.84 88888.00 2017-08-28 00:54:40.000 240 7901.10 918.09 53948.86 88888.00 2017-08-28 00:54:41.000 240 7901.10 918.06 53948.88 88888.00 2017-08-28 00:54:42.000 240 7901.10 918.03 53948.89 88888.00 2017-08-28 00:54:43.000 240 7901.11 918.01 53948.90 88888.00 2017-08-28 00:54:44.000 240 7901.12 917.97 53948.92 88888.00 2017-08-28 00:54:45.000 240 7901.13 917.94 53948.93 88888.00 2017-08-28 00:54:46.000 240 7901.13 917.92 53948.95 88888.00 2017-08-28 00:54:47.000 240 7901.13 917.89 53948.97 88888.00 2017-08-28 00:54:48.000 240 7901.15 917.85 53948.98 88888.00 2017-08-28 00:54:49.000 240 7901.16 917.81 53948.99 88888.00 2017-08-28 00:54:50.000 240 7901.17 917.77 53949.01 88888.00 2017-08-28 00:54:51.000 240 7901.18 917.74 53949.04 88888.00 2017-08-28 00:54:52.000 240 7901.19 917.71 53949.05 88888.00 2017-08-28 00:54:53.000 240 7901.20 917.68 53949.04 88888.00 2017-08-28 00:54:54.000 240 7901.21 917.66 53949.05 88888.00 2017-08-28 00:54:55.000 240 7901.21 917.64 53949.07 88888.00 2017-08-28 00:54:56.000 240 7901.23 917.61 53949.08 88888.00 2017-08-28 00:54:57.000 240 7901.25 917.59 53949.10 88888.00 2017-08-28 00:54:58.000 240 7901.25 917.58 53949.11 88888.00 2017-08-28 00:54:59.000 240 7901.25 917.56 53949.12 88888.00 2017-08-28 00:55:00.000 240 7901.27 917.53 53949.14 88888.00 2017-08-28 00:55:01.000 240 7901.28 917.52 53949.16 88888.00 2017-08-28 00:55:02.000 240 7901.29 917.52 53949.16 88888.00 2017-08-28 00:55:03.000 240 7901.31 917.51 53949.17 88888.00 2017-08-28 00:55:04.000 240 7901.33 917.51 53949.18 88888.00 2017-08-28 00:55:05.000 240 7901.32 917.51 53949.18 88888.00 2017-08-28 00:55:06.000 240 7901.33 917.51 53949.20 88888.00 2017-08-28 00:55:07.000 240 7901.35 917.51 53949.20 88888.00 2017-08-28 00:55:08.000 240 7901.37 917.50 53949.20 88888.00 2017-08-28 00:55:09.000 240 7901.38 917.50 53949.21 88888.00 2017-08-28 00:55:10.000 240 7901.40 917.49 53949.24 88888.00 2017-08-28 00:55:11.000 240 7901.43 917.48 53949.27 88888.00 2017-08-28 00:55:12.000 240 7901.45 917.46 53949.29 88888.00 2017-08-28 00:55:13.000 240 7901.46 917.45 53949.30 88888.00 2017-08-28 00:55:14.000 240 7901.48 917.45 53949.31 88888.00 2017-08-28 00:55:15.000 240 7901.51 917.45 53949.33 88888.00 2017-08-28 00:55:16.000 240 7901.52 917.43 53949.34 88888.00 2017-08-28 00:55:17.000 240 7901.54 917.41 53949.34 88888.00 2017-08-28 00:55:18.000 240 7901.57 917.40 53949.36 88888.00 2017-08-28 00:55:19.000 240 7901.59 917.38 53949.38 88888.00 2017-08-28 00:55:20.000 240 7901.60 917.37 53949.39 88888.00 2017-08-28 00:55:21.000 240 7901.62 917.35 53949.41 88888.00 2017-08-28 00:55:22.000 240 7901.63 917.31 53949.41 88888.00 2017-08-28 00:55:23.000 240 7901.64 917.29 53949.42 88888.00 2017-08-28 00:55:24.000 240 7901.66 917.26 53949.43 88888.00 2017-08-28 00:55:25.000 240 7901.66 917.22 53949.44 88888.00 2017-08-28 00:55:26.000 240 7901.67 917.19 53949.46 88888.00 2017-08-28 00:55:27.000 240 7901.69 917.16 53949.48 88888.00 2017-08-28 00:55:28.000 240 7901.71 917.13 53949.48 88888.00 2017-08-28 00:55:29.000 240 7901.72 917.12 53949.49 88888.00 2017-08-28 00:55:30.000 240 7901.73 917.10 53949.51 88888.00 2017-08-28 00:55:31.000 240 7901.74 917.06 53949.52 88888.00 2017-08-28 00:55:32.000 240 7901.74 917.03 53949.52 88888.00 2017-08-28 00:55:33.000 240 7901.75 917.01 53949.52 88888.00 2017-08-28 00:55:34.000 240 7901.75 916.99 53949.52 88888.00 2017-08-28 00:55:35.000 240 7901.75 916.97 53949.52 88888.00 2017-08-28 00:55:36.000 240 7901.75 916.93 53949.52 88888.00 2017-08-28 00:55:37.000 240 7901.75 916.89 53949.52 88888.00 2017-08-28 00:55:38.000 240 7901.75 916.87 53949.52 88888.00 2017-08-28 00:55:39.000 240 7901.75 916.85 53949.53 88888.00 2017-08-28 00:55:40.000 240 7901.73 916.81 53949.52 88888.00 2017-08-28 00:55:41.000 240 7901.72 916.78 53949.50 88888.00 2017-08-28 00:55:42.000 240 7901.72 916.75 53949.50 88888.00 2017-08-28 00:55:43.000 240 7901.72 916.73 53949.50 88888.00 2017-08-28 00:55:44.000 240 7901.71 916.71 53949.49 88888.00 2017-08-28 00:55:45.000 240 7901.70 916.69 53949.48 88888.00 2017-08-28 00:55:46.000 240 7901.69 916.68 53949.47 88888.00 2017-08-28 00:55:47.000 240 7901.68 916.66 53949.46 88888.00 2017-08-28 00:55:48.000 240 7901.67 916.63 53949.46 88888.00 2017-08-28 00:55:49.000 240 7901.65 916.60 53949.46 88888.00 2017-08-28 00:55:50.000 240 7901.62 916.56 53949.44 88888.00 2017-08-28 00:55:51.000 240 7901.60 916.52 53949.41 88888.00 2017-08-28 00:55:52.000 240 7901.57 916.49 53949.39 88888.00 2017-08-28 00:55:53.000 240 7901.54 916.47 53949.39 88888.00 2017-08-28 00:55:54.000 240 7901.52 916.45 53949.38 88888.00 2017-08-28 00:55:55.000 240 7901.51 916.42 53949.37 88888.00 2017-08-28 00:55:56.000 240 7901.50 916.39 53949.37 88888.00 2017-08-28 00:55:57.000 240 7901.49 916.36 53949.38 88888.00 2017-08-28 00:55:58.000 240 7901.49 916.35 53949.37 88888.00 2017-08-28 00:55:59.000 240 7901.50 916.33 53949.37 88888.00 2017-08-28 00:56:00.000 240 7901.49 916.31 53949.36 88888.00 2017-08-28 00:56:01.000 240 7901.46 916.28 53949.35 88888.00 2017-08-28 00:56:02.000 240 7901.44 916.26 53949.34 88888.00 2017-08-28 00:56:03.000 240 7901.44 916.24 53949.34 88888.00 2017-08-28 00:56:04.000 240 7901.45 916.23 53949.34 88888.00 2017-08-28 00:56:05.000 240 7901.46 916.21 53949.34 88888.00 2017-08-28 00:56:06.000 240 7901.46 916.19 53949.34 88888.00 2017-08-28 00:56:07.000 240 7901.45 916.17 53949.34 88888.00 2017-08-28 00:56:08.000 240 7901.46 916.16 53949.35 88888.00 2017-08-28 00:56:09.000 240 7901.46 916.15 53949.36 88888.00 2017-08-28 00:56:10.000 240 7901.46 916.13 53949.35 88888.00 2017-08-28 00:56:11.000 240 7901.46 916.11 53949.34 88888.00 2017-08-28 00:56:12.000 240 7901.44 916.08 53949.34 88888.00 2017-08-28 00:56:13.000 240 7901.43 916.05 53949.33 88888.00 2017-08-28 00:56:14.000 240 7901.43 916.03 53949.33 88888.00 2017-08-28 00:56:15.000 240 7901.42 916.01 53949.34 88888.00 2017-08-28 00:56:16.000 240 7901.41 915.99 53949.34 88888.00 2017-08-28 00:56:17.000 240 7901.40 915.98 53949.34 88888.00 2017-08-28 00:56:18.000 240 7901.41 915.96 53949.35 88888.00 2017-08-28 00:56:19.000 240 7901.42 915.95 53949.36 88888.00 2017-08-28 00:56:20.000 240 7901.43 915.95 53949.36 88888.00 2017-08-28 00:56:21.000 240 7901.43 915.92 53949.35 88888.00 2017-08-28 00:56:22.000 240 7901.45 915.89 53949.36 88888.00 2017-08-28 00:56:23.000 240 7901.46 915.89 53949.36 88888.00 2017-08-28 00:56:24.000 240 7901.47 915.88 53949.37 88888.00 2017-08-28 00:56:25.000 240 7901.47 915.88 53949.39 88888.00 2017-08-28 00:56:26.000 240 7901.48 915.86 53949.39 88888.00 2017-08-28 00:56:27.000 240 7901.48 915.85 53949.39 88888.00 2017-08-28 00:56:28.000 240 7901.50 915.85 53949.40 88888.00 2017-08-28 00:56:29.000 240 7901.52 915.85 53949.40 88888.00 2017-08-28 00:56:30.000 240 7901.55 915.86 53949.41 88888.00 2017-08-28 00:56:31.000 240 7901.58 915.86 53949.42 88888.00 2017-08-28 00:56:32.000 240 7901.59 915.86 53949.43 88888.00 2017-08-28 00:56:33.000 240 7901.61 915.84 53949.44 88888.00 2017-08-28 00:56:34.000 240 7901.61 915.82 53949.45 88888.00 2017-08-28 00:56:35.000 240 7901.61 915.79 53949.45 88888.00 2017-08-28 00:56:36.000 240 7901.61 915.77 53949.46 88888.00 2017-08-28 00:56:37.000 240 7901.63 915.76 53949.46 88888.00 2017-08-28 00:56:38.000 240 7901.65 915.75 53949.46 88888.00 2017-08-28 00:56:39.000 240 7901.67 915.75 53949.49 88888.00 2017-08-28 00:56:40.000 240 7901.68 915.73 53949.50 88888.00 2017-08-28 00:56:41.000 240 7901.69 915.72 53949.50 88888.00 2017-08-28 00:56:42.000 240 7901.71 915.71 53949.52 88888.00 2017-08-28 00:56:43.000 240 7901.73 915.70 53949.53 88888.00 2017-08-28 00:56:44.000 240 7901.74 915.69 53949.52 88888.00 2017-08-28 00:56:45.000 240 7901.76 915.68 53949.52 88888.00 2017-08-28 00:56:46.000 240 7901.76 915.67 53949.52 88888.00 2017-08-28 00:56:47.000 240 7901.75 915.65 53949.52 88888.00 2017-08-28 00:56:48.000 240 7901.77 915.64 53949.51 88888.00 2017-08-28 00:56:49.000 240 7901.80 915.66 53949.50 88888.00 2017-08-28 00:56:50.000 240 7901.82 915.67 53949.50 88888.00 2017-08-28 00:56:51.000 240 7901.82 915.67 53949.50 88888.00 2017-08-28 00:56:52.000 240 7901.82 915.67 53949.49 88888.00 2017-08-28 00:56:53.000 240 7901.81 915.66 53949.49 88888.00 2017-08-28 00:56:54.000 240 7901.82 915.66 53949.49 88888.00 2017-08-28 00:56:55.000 240 7901.83 915.66 53949.47 88888.00 2017-08-28 00:56:56.000 240 7901.83 915.65 53949.46 88888.00 2017-08-28 00:56:57.000 240 7901.81 915.63 53949.45 88888.00 2017-08-28 00:56:58.000 240 7901.80 915.62 53949.44 88888.00 2017-08-28 00:56:59.000 240 7901.79 915.61 53949.43 88888.00 2017-08-28 00:57:00.000 240 7901.78 915.60 53949.41 88888.00 2017-08-28 00:57:01.000 240 7901.77 915.59 53949.40 88888.00 2017-08-28 00:57:02.000 240 7901.76 915.60 53949.38 88888.00 2017-08-28 00:57:03.000 240 7901.75 915.62 53949.36 88888.00 2017-08-28 00:57:04.000 240 7901.73 915.63 53949.33 88888.00 2017-08-28 00:57:05.000 240 7901.70 915.64 53949.29 88888.00 2017-08-28 00:57:06.000 240 7901.67 915.65 53949.26 88888.00 2017-08-28 00:57:07.000 240 7901.64 915.66 53949.23 88888.00 2017-08-28 00:57:08.000 240 7901.62 915.67 53949.21 88888.00 2017-08-28 00:57:09.000 240 7901.60 915.68 53949.18 88888.00 2017-08-28 00:57:10.000 240 7901.56 915.70 53949.13 88888.00 2017-08-28 00:57:11.000 240 7901.51 915.71 53949.08 88888.00 2017-08-28 00:57:12.000 240 7901.48 915.73 53949.05 88888.00 2017-08-28 00:57:13.000 240 7901.45 915.75 53949.04 88888.00 2017-08-28 00:57:14.000 240 7901.41 915.75 53949.01 88888.00 2017-08-28 00:57:15.000 240 7901.39 915.77 53948.98 88888.00 2017-08-28 00:57:16.000 240 7901.37 915.80 53948.96 88888.00 2017-08-28 00:57:17.000 240 7901.35 915.83 53948.94 88888.00 2017-08-28 00:57:18.000 240 7901.33 915.85 53948.91 88888.00 2017-08-28 00:57:19.000 240 7901.30 915.86 53948.87 88888.00 2017-08-28 00:57:20.000 240 7901.27 915.88 53948.84 88888.00 2017-08-28 00:57:21.000 240 7901.25 915.92 53948.83 88888.00 2017-08-28 00:57:22.000 240 7901.22 915.92 53948.82 88888.00 2017-08-28 00:57:23.000 240 7901.19 915.92 53948.79 88888.00 2017-08-28 00:57:24.000 240 7901.16 915.91 53948.76 88888.00 2017-08-28 00:57:25.000 240 7901.13 915.91 53948.74 88888.00 2017-08-28 00:57:26.000 240 7901.11 915.90 53948.70 88888.00 2017-08-28 00:57:27.000 240 7901.08 915.90 53948.67 88888.00 2017-08-28 00:57:28.000 240 7901.04 915.89 53948.64 88888.00 2017-08-28 00:57:29.000 240 7901.01 915.89 53948.63 88888.00 2017-08-28 00:57:30.000 240 7900.97 915.88 53948.60 88888.00 2017-08-28 00:57:31.000 240 7900.93 915.86 53948.57 88888.00 2017-08-28 00:57:32.000 240 7900.91 915.85 53948.54 88888.00 2017-08-28 00:57:33.000 240 7900.87 915.84 53948.50 88888.00 2017-08-28 00:57:34.000 240 7900.84 915.83 53948.47 88888.00 2017-08-28 00:57:35.000 240 7900.80 915.82 53948.45 88888.00 2017-08-28 00:57:36.000 240 7900.75 915.81 53948.42 88888.00 2017-08-28 00:57:37.000 240 7900.70 915.78 53948.39 88888.00 2017-08-28 00:57:38.000 240 7900.67 915.76 53948.37 88888.00 2017-08-28 00:57:39.000 240 7900.64 915.74 53948.35 88888.00 2017-08-28 00:57:40.000 240 7900.60 915.72 53948.33 88888.00 2017-08-28 00:57:41.000 240 7900.56 915.69 53948.29 88888.00 2017-08-28 00:57:42.000 240 7900.52 915.67 53948.26 88888.00 2017-08-28 00:57:43.000 240 7900.46 915.65 53948.23 88888.00 2017-08-28 00:57:44.000 240 7900.40 915.63 53948.20 88888.00 2017-08-28 00:57:45.000 240 7900.36 915.60 53948.16 88888.00 2017-08-28 00:57:46.000 240 7900.32 915.57 53948.12 88888.00 2017-08-28 00:57:47.000 240 7900.29 915.55 53948.10 88888.00 2017-08-28 00:57:48.000 240 7900.24 915.53 53948.08 88888.00 2017-08-28 00:57:49.000 240 7900.20 915.51 53948.04 88888.00 2017-08-28 00:57:50.000 240 7900.16 915.49 53948.00 88888.00 2017-08-28 00:57:51.000 240 7900.11 915.47 53947.98 88888.00 2017-08-28 00:57:52.000 240 7900.07 915.44 53947.96 88888.00 2017-08-28 00:57:53.000 240 7900.03 915.42 53947.94 88888.00 2017-08-28 00:57:54.000 240 7900.00 915.42 53947.91 88888.00 2017-08-28 00:57:55.000 240 7899.96 915.41 53947.88 88888.00 2017-08-28 00:57:56.000 240 7899.92 915.40 53947.86 88888.00 2017-08-28 00:57:57.000 240 7899.89 915.38 53947.84 88888.00 2017-08-28 00:57:58.000 240 7899.86 915.37 53947.82 88888.00 2017-08-28 00:57:59.000 240 7899.82 915.37 53947.80 88888.00 2017-08-28 00:58:00.000 240 7899.79 915.37 53947.77 88888.00 2017-08-28 00:58:01.000 240 7899.76 915.35 53947.73 88888.00 2017-08-28 00:58:02.000 240 7899.73 915.35 53947.70 88888.00 2017-08-28 00:58:03.000 240 7899.69 915.37 53947.68 88888.00 2017-08-28 00:58:04.000 240 7899.66 915.36 53947.67 88888.00 2017-08-28 00:58:05.000 240 7899.64 915.34 53947.67 88888.00 2017-08-28 00:58:06.000 240 7899.61 915.35 53947.65 88888.00 2017-08-28 00:58:07.000 240 7899.56 915.34 53947.61 88888.00 2017-08-28 00:58:08.000 240 7899.52 915.32 53947.58 88888.00 2017-08-28 00:58:09.000 240 7899.48 915.30 53947.56 88888.00 2017-08-28 00:58:10.000 240 7899.46 915.29 53947.53 88888.00 2017-08-28 00:58:11.000 240 7899.46 915.30 53947.52 88888.00 2017-08-28 00:58:12.000 240 7899.44 915.32 53947.51 88888.00 2017-08-28 00:58:13.000 240 7899.42 915.30 53947.51 88888.00 2017-08-28 00:58:14.000 240 7899.41 915.28 53947.51 88888.00 2017-08-28 00:58:15.000 240 7899.41 915.27 53947.49 88888.00 2017-08-28 00:58:16.000 240 7899.40 915.27 53947.47 88888.00 2017-08-28 00:58:17.000 240 7899.38 915.27 53947.47 88888.00 2017-08-28 00:58:18.000 240 7899.38 915.26 53947.46 88888.00 2017-08-28 00:58:19.000 240 7899.37 915.25 53947.46 88888.00 2017-08-28 00:58:20.000 240 7899.38 915.23 53947.46 88888.00 2017-08-28 00:58:21.000 240 7899.37 915.21 53947.48 88888.00 2017-08-28 00:58:22.000 240 7899.39 915.20 53947.50 88888.00 2017-08-28 00:58:23.000 240 7899.41 915.19 53947.52 88888.00 2017-08-28 00:58:24.000 240 7899.42 915.18 53947.52 88888.00 2017-08-28 00:58:25.000 240 7899.44 915.16 53947.52 88888.00 2017-08-28 00:58:26.000 240 7899.47 915.14 53947.54 88888.00 2017-08-28 00:58:27.000 240 7899.49 915.12 53947.56 88888.00 2017-08-28 00:58:28.000 240 7899.51 915.11 53947.59 88888.00 2017-08-28 00:58:29.000 240 7899.54 915.09 53947.62 88888.00 2017-08-28 00:58:30.000 240 7899.57 915.06 53947.64 88888.00 2017-08-28 00:58:31.000 240 7899.59 915.02 53947.66 88888.00 2017-08-28 00:58:32.000 240 7899.60 914.98 53947.66 88888.00 2017-08-28 00:58:33.000 240 7899.62 914.96 53947.68 88888.00 2017-08-28 00:58:34.000 240 7899.65 914.95 53947.71 88888.00 2017-08-28 00:58:35.000 240 7899.67 914.95 53947.71 88888.00 2017-08-28 00:58:36.000 240 7899.69 914.92 53947.71 88888.00 2017-08-28 00:58:37.000 240 7899.71 914.88 53947.73 88888.00 2017-08-28 00:58:38.000 240 7899.73 914.84 53947.74 88888.00 2017-08-28 00:58:39.000 240 7899.75 914.80 53947.75 88888.00 2017-08-28 00:58:40.000 240 7899.78 914.78 53947.77 88888.00 2017-08-28 00:58:41.000 240 7899.81 914.76 53947.78 88888.00 2017-08-28 00:58:42.000 240 7899.83 914.73 53947.80 88888.00 2017-08-28 00:58:43.000 240 7899.86 914.71 53947.82 88888.00 2017-08-28 00:58:44.000 240 7899.87 914.67 53947.84 88888.00 2017-08-28 00:58:45.000 240 7899.90 914.65 53947.84 88888.00 2017-08-28 00:58:46.000 240 7899.93 914.64 53947.85 88888.00 2017-08-28 00:58:47.000 240 7899.95 914.62 53947.86 88888.00 2017-08-28 00:58:48.000 240 7899.97 914.61 53947.88 88888.00 2017-08-28 00:58:49.000 240 7900.00 914.61 53947.89 88888.00 2017-08-28 00:58:50.000 240 7900.02 914.58 53947.88 88888.00 2017-08-28 00:58:51.000 240 7900.03 914.55 53947.89 88888.00 2017-08-28 00:58:52.000 240 7900.05 914.55 53947.90 88888.00 2017-08-28 00:58:53.000 240 7900.06 914.52 53947.91 88888.00 2017-08-28 00:58:54.000 240 7900.08 914.49 53947.92 88888.00 2017-08-28 00:58:55.000 240 7900.10 914.49 53947.93 88888.00 2017-08-28 00:58:56.000 240 7900.12 914.49 53947.93 88888.00 2017-08-28 00:58:57.000 240 7900.13 914.46 53947.93 88888.00 2017-08-28 00:58:58.000 240 7900.14 914.43 53947.92 88888.00 2017-08-28 00:58:59.000 240 7900.15 914.42 53947.93 88888.00 2017-08-28 00:59:00.000 240 7900.16 914.41 53947.93 88888.00 2017-08-28 00:59:01.000 240 7900.17 914.41 53947.93 88888.00 2017-08-28 00:59:02.000 240 7900.18 914.40 53947.94 88888.00 2017-08-28 00:59:03.000 240 7900.18 914.39 53947.95 88888.00 2017-08-28 00:59:04.000 240 7900.19 914.39 53947.95 88888.00 2017-08-28 00:59:05.000 240 7900.22 914.38 53947.95 88888.00 2017-08-28 00:59:06.000 240 7900.22 914.36 53947.95 88888.00 2017-08-28 00:59:07.000 240 7900.23 914.34 53947.96 88888.00 2017-08-28 00:59:08.000 240 7900.25 914.33 53947.96 88888.00 2017-08-28 00:59:09.000 240 7900.27 914.32 53947.94 88888.00 2017-08-28 00:59:10.000 240 7900.27 914.31 53947.94 88888.00 2017-08-28 00:59:11.000 240 7900.27 914.30 53947.94 88888.00 2017-08-28 00:59:12.000 240 7900.28 914.29 53947.95 88888.00 2017-08-28 00:59:13.000 240 7900.28 914.29 53947.95 88888.00 2017-08-28 00:59:14.000 240 7900.28 914.27 53947.93 88888.00 2017-08-28 00:59:15.000 240 7900.27 914.25 53947.91 88888.00 2017-08-28 00:59:16.000 240 7900.26 914.25 53947.91 88888.00 2017-08-28 00:59:17.000 240 7900.25 914.24 53947.88 88888.00 2017-08-28 00:59:18.000 240 7900.23 914.25 53947.86 88888.00 2017-08-28 00:59:19.000 240 7900.22 914.25 53947.84 88888.00 2017-08-28 00:59:20.000 240 7900.20 914.24 53947.82 88888.00 2017-08-28 00:59:21.000 240 7900.17 914.26 53947.79 88888.00 2017-08-28 00:59:22.000 240 7900.15 914.26 53947.77 88888.00 2017-08-28 00:59:23.000 240 7900.13 914.26 53947.74 88888.00 2017-08-28 00:59:24.000 240 7900.11 914.28 53947.72 88888.00 2017-08-28 00:59:25.000 240 7900.09 914.29 53947.69 88888.00 2017-08-28 00:59:26.000 240 7900.06 914.30 53947.66 88888.00 2017-08-28 00:59:27.000 240 7900.04 914.32 53947.64 88888.00 2017-08-28 00:59:28.000 240 7900.01 914.33 53947.62 88888.00 2017-08-28 00:59:29.000 240 7899.98 914.36 53947.59 88888.00 2017-08-28 00:59:30.000 240 7899.96 914.38 53947.58 88888.00 2017-08-28 00:59:31.000 240 7899.93 914.39 53947.55 88888.00 2017-08-28 00:59:32.000 240 7899.91 914.40 53947.51 88888.00 2017-08-28 00:59:33.000 240 7899.87 914.42 53947.49 88888.00 2017-08-28 00:59:34.000 240 7899.84 914.44 53947.47 88888.00 2017-08-28 00:59:35.000 240 7899.82 914.46 53947.44 88888.00 2017-08-28 00:59:36.000 240 7899.80 914.47 53947.40 88888.00 2017-08-28 00:59:37.000 240 7899.76 914.48 53947.38 88888.00 2017-08-28 00:59:38.000 240 7899.71 914.48 53947.35 88888.00 2017-08-28 00:59:39.000 240 7899.67 914.49 53947.31 88888.00 2017-08-28 00:59:40.000 240 7899.65 914.52 53947.29 88888.00 2017-08-28 00:59:41.000 240 7899.61 914.55 53947.27 88888.00 2017-08-28 00:59:42.000 240 7899.57 914.57 53947.24 88888.00 2017-08-28 00:59:43.000 240 7899.53 914.58 53947.19 88888.00 2017-08-28 00:59:44.000 240 7899.49 914.60 53947.16 88888.00 2017-08-28 00:59:45.000 240 7899.45 914.62 53947.14 88888.00 2017-08-28 00:59:46.000 240 7899.41 914.63 53947.11 88888.00 2017-08-28 00:59:47.000 240 7899.35 914.65 53947.07 88888.00 2017-08-28 00:59:48.000 240 7899.30 914.68 53947.05 88888.00 2017-08-28 00:59:49.000 240 7899.25 914.70 53947.02 88888.00 2017-08-28 00:59:50.000 240 7899.21 914.72 53946.97 88888.00 2017-08-28 00:59:51.000 240 7899.18 914.77 53946.93 88888.00 2017-08-28 00:59:52.000 240 7899.13 914.81 53946.89 88888.00 2017-08-28 00:59:53.000 240 7899.10 914.84 53946.86 88888.00 2017-08-28 00:59:54.000 240 7899.07 914.87 53946.82 88888.00 2017-08-28 00:59:55.000 240 7899.02 914.90 53946.80 88888.00 2017-08-28 00:59:56.000 240 7898.97 914.92 53946.78 88888.00 2017-08-28 00:59:57.000 240 7898.93 914.95 53946.74 88888.00 2017-08-28 00:59:58.000 240 7898.89 914.98 53946.71 88888.00 2017-08-28 00:59:59.000 240 7898.86 915.01 53946.70 88888.00 2017-08-28 01:00:00.000 240 7898.81 915.03 53946.67 88888.00 2017-08-28 01:00:01.000 240 7898.78 915.04 53946.64 88888.00 2017-08-28 01:00:02.000 240 7898.75 915.06 53946.63 88888.00 2017-08-28 01:00:03.000 240 7898.73 915.08 53946.61 88888.00 2017-08-28 01:00:04.000 240 7898.69 915.09 53946.58 88888.00 2017-08-28 01:00:05.000 240 7898.66 915.10 53946.56 88888.00 2017-08-28 01:00:06.000 240 7898.62 915.12 53946.53 88888.00 2017-08-28 01:00:07.000 240 7898.59 915.13 53946.50 88888.00 2017-08-28 01:00:08.000 240 7898.56 915.15 53946.49 88888.00 2017-08-28 01:00:09.000 240 7898.54 915.17 53946.48 88888.00 2017-08-28 01:00:10.000 240 7898.52 915.17 53946.47 88888.00 2017-08-28 01:00:11.000 240 7898.49 915.18 53946.46 88888.00 2017-08-28 01:00:12.000 240 7898.47 915.20 53946.45 88888.00 2017-08-28 01:00:13.000 240 7898.46 915.21 53946.44 88888.00 2017-08-28 01:00:14.000 240 7898.43 915.24 53946.43 88888.00 2017-08-28 01:00:15.000 240 7898.41 915.25 53946.42 88888.00 2017-08-28 01:00:16.000 240 7898.39 915.25 53946.42 88888.00 2017-08-28 01:00:17.000 240 7898.38 915.25 53946.42 88888.00 2017-08-28 01:00:18.000 240 7898.37 915.25 53946.43 88888.00 2017-08-28 01:00:19.000 240 7898.37 915.25 53946.43 88888.00 2017-08-28 01:00:20.000 240 7898.37 915.25 53946.45 88888.00 2017-08-28 01:00:21.000 240 7898.37 915.25 53946.45 88888.00 2017-08-28 01:00:22.000 240 7898.36 915.24 53946.44 88888.00 2017-08-28 01:00:23.000 240 7898.35 915.23 53946.43 88888.00 2017-08-28 01:00:24.000 240 7898.34 915.22 53946.43 88888.00 2017-08-28 01:00:25.000 240 7898.32 915.22 53946.43 88888.00 2017-08-28 01:00:26.000 240 7898.32 915.23 53946.43 88888.00 2017-08-28 01:00:27.000 240 7898.31 915.22 53946.45 88888.00 2017-08-28 01:00:28.000 240 7898.28 915.20 53946.45 88888.00 2017-08-28 01:00:29.000 240 7898.26 915.18 53946.45 88888.00 2017-08-28 01:00:30.000 240 7898.25 915.17 53946.45 88888.00 2017-08-28 01:00:31.000 240 7898.24 915.17 53946.44 88888.00 2017-08-28 01:00:32.000 240 7898.23 915.18 53946.43 88888.00 2017-08-28 01:00:33.000 240 7898.22 915.17 53946.41 88888.00 2017-08-28 01:00:34.000 240 7898.19 915.17 53946.41 88888.00 2017-08-28 01:00:35.000 240 7898.19 915.17 53946.40 88888.00 2017-08-28 01:00:36.000 240 7898.19 915.16 53946.39 88888.00 2017-08-28 01:00:37.000 240 7898.18 915.15 53946.39 88888.00 2017-08-28 01:00:38.000 240 7898.17 915.14 53946.39 88888.00 2017-08-28 01:00:39.000 240 7898.16 915.13 53946.39 88888.00 2017-08-28 01:00:40.000 240 7898.15 915.12 53946.39 88888.00 2017-08-28 01:00:41.000 240 7898.14 915.11 53946.39 88888.00 2017-08-28 01:00:42.000 240 7898.13 915.11 53946.39 88888.00 2017-08-28 01:00:43.000 240 7898.11 915.11 53946.37 88888.00 2017-08-28 01:00:44.000 240 7898.10 915.10 53946.37 88888.00 2017-08-28 01:00:45.000 240 7898.08 915.11 53946.36 88888.00 2017-08-28 01:00:46.000 240 7898.06 915.10 53946.34 88888.00 2017-08-28 01:00:47.000 240 7898.05 915.09 53946.34 88888.00 2017-08-28 01:00:48.000 240 7898.05 915.09 53946.34 88888.00 2017-08-28 01:00:49.000 240 7898.03 915.09 53946.34 88888.00 2017-08-28 01:00:50.000 240 7898.00 915.08 53946.35 88888.00 2017-08-28 01:00:51.000 240 7898.00 915.07 53946.34 88888.00 2017-08-28 01:00:52.000 240 7897.98 915.06 53946.32 88888.00 2017-08-28 01:00:53.000 240 7897.95 915.07 53946.31 88888.00 2017-08-28 01:00:54.000 240 7897.94 915.08 53946.30 88888.00 2017-08-28 01:00:55.000 240 7897.92 915.08 53946.29 88888.00 2017-08-28 01:00:56.000 240 7897.89 915.06 53946.27 88888.00 2017-08-28 01:00:57.000 240 7897.87 915.06 53946.26 88888.00 2017-08-28 01:00:58.000 240 7897.84 915.07 53946.25 88888.00 2017-08-28 01:00:59.000 240 7897.81 915.07 53946.23 88888.00 2017-08-28 01:01:00.000 240 7897.80 915.08 53946.21 88888.00 2017-08-28 01:01:01.000 240 7897.77 915.08 53946.19 88888.00 2017-08-28 01:01:02.000 240 7897.75 915.09 53946.18 88888.00 2017-08-28 01:01:03.000 240 7897.74 915.09 53946.18 88888.00 2017-08-28 01:01:04.000 240 7897.71 915.10 53946.18 88888.00 2017-08-28 01:01:05.000 240 7897.68 915.12 53946.17 88888.00 2017-08-28 01:01:06.000 240 7897.66 915.14 53946.15 88888.00 2017-08-28 01:01:07.000 240 7897.63 915.14 53946.12 88888.00 2017-08-28 01:01:08.000 240 7897.61 915.15 53946.10 88888.00 2017-08-28 01:01:09.000 240 7897.60 915.18 53946.10 88888.00 2017-08-28 01:01:10.000 240 7897.58 915.21 53946.10 88888.00 2017-08-28 01:01:11.000 240 7897.55 915.21 53946.10 88888.00 2017-08-28 01:01:12.000 240 7897.54 915.22 53946.10 88888.00 2017-08-28 01:01:13.000 240 7897.54 915.24 53946.10 88888.00 2017-08-28 01:01:14.000 240 7897.52 915.26 53946.08 88888.00 2017-08-28 01:01:15.000 240 7897.50 915.28 53946.05 88888.00 2017-08-28 01:01:16.000 240 7897.48 915.31 53946.04 88888.00 2017-08-28 01:01:17.000 240 7897.47 915.33 53946.04 88888.00 2017-08-28 01:01:18.000 240 7897.46 915.33 53946.05 88888.00 2017-08-28 01:01:19.000 240 7897.45 915.36 53946.05 88888.00 2017-08-28 01:01:20.000 240 7897.45 915.39 53946.04 88888.00 2017-08-28 01:01:21.000 240 7897.45 915.40 53946.04 88888.00 2017-08-28 01:01:22.000 240 7897.45 915.43 53946.05 88888.00 2017-08-28 01:01:23.000 240 7897.46 915.46 53946.05 88888.00 2017-08-28 01:01:24.000 240 7897.47 915.49 53946.05 88888.00 2017-08-28 01:01:25.000 240 7897.47 915.51 53946.06 88888.00 2017-08-28 01:01:26.000 240 7897.46 915.54 53946.06 88888.00 2017-08-28 01:01:27.000 240 7897.47 915.56 53946.07 88888.00 2017-08-28 01:01:28.000 240 7897.49 915.59 53946.09 88888.00 2017-08-28 01:01:29.000 240 7897.50 915.62 53946.11 88888.00 2017-08-28 01:01:30.000 240 7897.50 915.62 53946.10 88888.00 2017-08-28 01:01:31.000 240 7897.50 915.63 53946.09 88888.00 2017-08-28 01:01:32.000 240 7897.52 915.65 53946.11 88888.00 2017-08-28 01:01:33.000 240 7897.54 915.68 53946.12 88888.00 2017-08-28 01:01:34.000 240 7897.54 915.71 53946.14 88888.00 2017-08-28 01:01:35.000 240 7897.56 915.74 53946.14 88888.00 2017-08-28 01:01:36.000 240 7897.57 915.76 53946.14 88888.00 2017-08-28 01:01:37.000 240 7897.59 915.77 53946.16 88888.00 2017-08-28 01:01:38.000 240 7897.61 915.78 53946.19 88888.00 2017-08-28 01:01:39.000 240 7897.62 915.80 53946.21 88888.00 2017-08-28 01:01:40.000 240 7897.64 915.82 53946.23 88888.00 2017-08-28 01:01:41.000 240 7897.67 915.82 53946.26 88888.00 2017-08-28 01:01:42.000 240 7897.70 915.82 53946.27 88888.00 2017-08-28 01:01:43.000 240 7897.72 915.83 53946.30 88888.00 2017-08-28 01:01:44.000 240 7897.75 915.84 53946.34 88888.00 2017-08-28 01:01:45.000 240 7897.78 915.86 53946.36 88888.00 2017-08-28 01:01:46.000 240 7897.81 915.86 53946.38 88888.00 2017-08-28 01:01:47.000 240 7897.84 915.87 53946.40 88888.00 2017-08-28 01:01:48.000 240 7897.87 915.87 53946.43 88888.00 2017-08-28 01:01:49.000 240 7897.90 915.88 53946.46 88888.00 2017-08-28 01:01:50.000 240 7897.94 915.89 53946.50 88888.00 2017-08-28 01:01:51.000 240 7897.98 915.91 53946.52 88888.00 2017-08-28 01:01:52.000 240 7898.01 915.91 53946.54 88888.00 2017-08-28 01:01:53.000 240 7898.05 915.91 53946.57 88888.00 2017-08-28 01:01:54.000 240 7898.09 915.91 53946.61 88888.00 2017-08-28 01:01:55.000 240 7898.13 915.91 53946.65 88888.00 2017-08-28 01:01:56.000 240 7898.19 915.91 53946.69 88888.00 2017-08-28 01:01:57.000 240 7898.24 915.92 53946.72 88888.00 2017-08-28 01:01:58.000 240 7898.28 915.92 53946.76 88888.00 2017-08-28 01:01:59.000 240 7898.33 915.91 53946.80 88888.00 2017-08-28 01:02:00.000 240 7898.38 915.91 53946.84 88888.00 2017-08-28 01:02:01.000 240 7898.44 915.92 53946.87 88888.00 2017-08-28 01:02:02.000 240 7898.49 915.91 53946.91 88888.00 2017-08-28 01:02:03.000 240 7898.55 915.91 53946.95 88888.00 2017-08-28 01:02:04.000 240 7898.61 915.90 53946.98 88888.00 2017-08-28 01:02:05.000 240 7898.65 915.91 53947.02 88888.00 2017-08-28 01:02:06.000 240 7898.70 915.91 53947.05 88888.00 2017-08-28 01:02:07.000 240 7898.75 915.90 53947.08 88888.00 2017-08-28 01:02:08.000 240 7898.79 915.89 53947.12 88888.00 2017-08-28 01:02:09.000 240 7898.83 915.88 53947.16 88888.00 2017-08-28 01:02:10.000 240 7898.88 915.87 53947.20 88888.00 2017-08-28 01:02:11.000 240 7898.93 915.87 53947.23 88888.00 2017-08-28 01:02:12.000 240 7898.98 915.85 53947.27 88888.00 2017-08-28 01:02:13.000 240 7899.04 915.83 53947.32 88888.00 2017-08-28 01:02:14.000 240 7899.11 915.81 53947.36 88888.00 2017-08-28 01:02:15.000 240 7899.16 915.80 53947.39 88888.00 2017-08-28 01:02:16.000 240 7899.22 915.77 53947.44 88888.00 2017-08-28 01:02:17.000 240 7899.28 915.73 53947.49 88888.00 2017-08-28 01:02:18.000 240 7899.33 915.70 53947.53 88888.00 2017-08-28 01:02:19.000 240 7899.39 915.66 53947.57 88888.00 2017-08-28 01:02:20.000 240 7899.46 915.62 53947.62 88888.00 2017-08-28 01:02:21.000 240 7899.51 915.60 53947.67 88888.00 2017-08-28 01:02:22.000 240 7899.57 915.57 53947.72 88888.00 2017-08-28 01:02:23.000 240 7899.64 915.54 53947.77 88888.00 2017-08-28 01:02:24.000 240 7899.70 915.49 53947.82 88888.00 2017-08-28 01:02:25.000 240 7899.76 915.44 53947.86 88888.00 2017-08-28 01:02:26.000 240 7899.82 915.41 53947.92 88888.00 2017-08-28 01:02:27.000 240 7899.89 915.36 53947.96 88888.00 2017-08-28 01:02:28.000 240 7899.95 915.31 53948.01 88888.00 2017-08-28 01:02:29.000 240 7900.01 915.28 53948.07 88888.00 2017-08-28 01:02:30.000 240 7900.08 915.23 53948.12 88888.00 2017-08-28 01:02:31.000 240 7900.15 915.17 53948.16 88888.00 2017-08-28 01:02:32.000 240 7900.21 915.13 53948.21 88888.00 2017-08-28 01:02:33.000 240 7900.28 915.07 53948.25 88888.00 2017-08-28 01:02:34.000 240 7900.35 915.01 53948.29 88888.00 2017-08-28 01:02:35.000 240 7900.42 914.94 53948.36 88888.00 2017-08-28 01:02:36.000 240 7900.48 914.88 53948.41 88888.00 2017-08-28 01:02:37.000 240 7900.55 914.81 53948.45 88888.00 2017-08-28 01:02:38.000 240 7900.61 914.74 53948.50 88888.00 2017-08-28 01:02:39.000 240 7900.67 914.66 53948.55 88888.00 2017-08-28 01:02:40.000 240 7900.73 914.61 53948.59 88888.00 2017-08-28 01:02:41.000 240 7900.79 914.54 53948.62 88888.00 2017-08-28 01:02:42.000 240 7900.84 914.46 53948.64 88888.00 2017-08-28 01:02:43.000 240 7900.89 914.40 53948.69 88888.00 2017-08-28 01:02:44.000 240 7900.93 914.34 53948.72 88888.00 2017-08-28 01:02:45.000 240 7900.98 914.26 53948.74 88888.00 2017-08-28 01:02:46.000 240 7901.04 914.19 53948.77 88888.00 2017-08-28 01:02:47.000 240 7901.09 914.12 53948.80 88888.00 2017-08-28 01:02:48.000 240 7901.12 914.05 53948.82 88888.00 2017-08-28 01:02:49.000 240 7901.16 913.98 53948.84 88888.00 2017-08-28 01:02:50.000 240 7901.20 913.92 53948.89 88888.00 2017-08-28 01:02:51.000 240 7901.24 913.86 53948.91 88888.00 2017-08-28 01:02:52.000 240 7901.28 913.80 53948.94 88888.00 2017-08-28 01:02:53.000 240 7901.31 913.73 53948.96 88888.00 2017-08-28 01:02:54.000 240 7901.34 913.66 53948.98 88888.00 2017-08-28 01:02:55.000 240 7901.38 913.59 53948.99 88888.00 2017-08-28 01:02:56.000 240 7901.42 913.52 53949.01 88888.00 2017-08-28 01:02:57.000 240 7901.44 913.45 53949.02 88888.00 2017-08-28 01:02:58.000 240 7901.47 913.37 53949.04 88888.00 2017-08-28 01:02:59.000 240 7901.49 913.29 53949.05 88888.00 2017-08-28 01:03:00.000 240 7901.51 913.21 53949.05 88888.00 2017-08-28 01:03:01.000 240 7901.53 913.13 53949.06 88888.00 2017-08-28 01:03:02.000 240 7901.55 913.07 53949.07 88888.00 2017-08-28 01:03:03.000 240 7901.56 913.02 53949.08 88888.00 2017-08-28 01:03:04.000 240 7901.57 912.95 53949.08 88888.00 2017-08-28 01:03:05.000 240 7901.58 912.89 53949.07 88888.00 2017-08-28 01:03:06.000 240 7901.59 912.83 53949.05 88888.00 2017-08-28 01:03:07.000 240 7901.58 912.78 53949.05 88888.00 2017-08-28 01:03:08.000 240 7901.54 912.75 53949.05 88888.00 2017-08-28 01:03:09.000 240 7901.51 912.73 53949.03 88888.00 2017-08-28 01:03:10.000 240 7901.50 912.68 53949.00 88888.00 2017-08-28 01:03:11.000 240 7901.50 912.62 53949.00 88888.00 2017-08-28 01:03:12.000 240 7901.50 912.58 53948.99 88888.00 2017-08-28 01:03:13.000 240 7901.51 912.53 53948.98 88888.00 2017-08-28 01:03:14.000 240 7901.50 912.48 53948.98 88888.00 2017-08-28 01:03:15.000 240 7901.49 912.42 53948.97 88888.00 2017-08-28 01:03:16.000 240 7901.48 912.37 53948.96 88888.00 2017-08-28 01:03:17.000 240 7901.47 912.33 53948.95 88888.00 2017-08-28 01:03:18.000 240 7901.47 912.27 53948.95 88888.00 2017-08-28 01:03:19.000 240 7901.46 912.21 53948.91 88888.00 2017-08-28 01:03:20.000 240 7901.43 912.16 53948.88 88888.00 2017-08-28 01:03:21.000 240 7901.40 912.12 53948.86 88888.00 2017-08-28 01:03:22.000 240 7901.37 912.07 53948.85 88888.00 2017-08-28 01:03:23.000 240 7901.35 912.02 53948.82 88888.00 2017-08-28 01:03:24.000 240 7901.33 911.99 53948.81 88888.00 2017-08-28 01:03:25.000 240 7901.31 911.96 53948.81 88888.00 2017-08-28 01:03:26.000 240 7901.27 911.91 53948.78 88888.00 2017-08-28 01:03:27.000 240 7901.23 911.86 53948.74 88888.00 2017-08-28 01:03:28.000 240 7901.18 911.82 53948.70 88888.00 2017-08-28 01:03:29.000 240 7901.14 911.79 53948.67 88888.00 2017-08-28 01:03:30.000 240 7901.09 911.77 53948.63 88888.00 2017-08-28 01:03:31.000 240 7901.04 911.73 53948.60 88888.00 2017-08-28 01:03:32.000 240 7901.01 911.70 53948.58 88888.00 2017-08-28 01:03:33.000 240 7900.97 911.70 53948.55 88888.00 2017-08-28 01:03:34.000 240 7900.93 911.69 53948.52 88888.00 2017-08-28 01:03:35.000 240 7900.89 911.67 53948.50 88888.00 2017-08-28 01:03:36.000 240 7900.85 911.67 53948.46 88888.00 2017-08-28 01:03:37.000 240 7900.81 911.67 53948.43 88888.00 2017-08-28 01:03:38.000 240 7900.77 911.65 53948.39 88888.00 2017-08-28 01:03:39.000 240 7900.73 911.64 53948.37 88888.00 2017-08-28 01:03:40.000 240 7900.68 911.64 53948.34 88888.00 2017-08-28 01:03:41.000 240 7900.64 911.63 53948.31 88888.00 2017-08-28 01:03:42.000 240 7900.59 911.64 53948.28 88888.00 2017-08-28 01:03:43.000 240 7900.54 911.63 53948.26 88888.00 2017-08-28 01:03:44.000 240 7900.50 911.62 53948.23 88888.00 2017-08-28 01:03:45.000 240 7900.45 911.62 53948.18 88888.00 2017-08-28 01:03:46.000 240 7900.40 911.60 53948.15 88888.00 2017-08-28 01:03:47.000 240 7900.35 911.59 53948.13 88888.00 2017-08-28 01:03:48.000 240 7900.31 911.60 53948.10 88888.00 2017-08-28 01:03:49.000 240 7900.27 911.62 53948.07 88888.00 2017-08-28 01:03:50.000 240 7900.22 911.62 53948.05 88888.00 2017-08-28 01:03:51.000 240 7900.18 911.62 53948.02 88888.00 2017-08-28 01:03:52.000 240 7900.15 911.63 53947.99 88888.00 2017-08-28 01:03:53.000 240 7900.12 911.62 53947.97 88888.00 2017-08-28 01:03:54.000 240 7900.09 911.61 53947.96 88888.00 2017-08-28 01:03:55.000 240 7900.06 911.60 53947.95 88888.00 2017-08-28 01:03:56.000 240 7900.04 911.58 53947.95 88888.00 2017-08-28 01:03:57.000 240 7900.01 911.57 53947.94 88888.00 2017-08-28 01:03:58.000 240 7899.98 911.56 53947.93 88888.00 2017-08-28 01:03:59.000 240 7899.97 911.55 53947.92 88888.00 2017-08-28 01:04:00.000 240 7899.96 911.53 53947.91 88888.00 2017-08-28 01:04:01.000 240 7899.94 911.51 53947.92 88888.00 2017-08-28 01:04:02.000 240 7899.92 911.50 53947.93 88888.00 2017-08-28 01:04:03.000 240 7899.92 911.49 53947.96 88888.00 2017-08-28 01:04:04.000 240 7899.92 911.48 53947.96 88888.00 2017-08-28 01:04:05.000 240 7899.89 911.46 53947.96 88888.00 2017-08-28 01:04:06.000 240 7899.87 911.42 53947.96 88888.00 2017-08-28 01:04:07.000 240 7899.86 911.39 53947.96 88888.00 2017-08-28 01:04:08.000 240 7899.85 911.38 53947.95 88888.00 2017-08-28 01:04:09.000 240 7899.85 911.36 53947.95 88888.00 2017-08-28 01:04:10.000 240 7899.87 911.34 53947.97 88888.00 2017-08-28 01:04:11.000 240 7899.87 911.33 53947.99 88888.00 2017-08-28 01:04:12.000 240 7899.86 911.32 53947.99 88888.00 2017-08-28 01:04:13.000 240 7899.86 911.30 53948.00 88888.00 2017-08-28 01:04:14.000 240 7899.85 911.28 53948.01 88888.00 2017-08-28 01:04:15.000 240 7899.85 911.25 53948.02 88888.00 2017-08-28 01:04:16.000 240 7899.85 911.23 53948.01 88888.00 2017-08-28 01:04:17.000 240 7899.84 911.22 53948.02 88888.00 2017-08-28 01:04:18.000 240 7899.83 911.21 53948.03 88888.00 2017-08-28 01:04:19.000 240 7899.83 911.18 53948.04 88888.00 2017-08-28 01:04:20.000 240 7899.84 911.15 53948.05 88888.00 2017-08-28 01:04:21.000 240 7899.84 911.13 53948.06 88888.00 2017-08-28 01:04:22.000 240 7899.82 911.12 53948.06 88888.00 2017-08-28 01:04:23.000 240 7899.81 911.10 53948.06 88888.00 2017-08-28 01:04:24.000 240 7899.81 911.08 53948.07 88888.00 2017-08-28 01:04:25.000 240 7899.79 911.06 53948.08 88888.00 2017-08-28 01:04:26.000 240 7899.78 911.05 53948.08 88888.00 2017-08-28 01:04:27.000 240 7899.77 911.05 53948.07 88888.00 2017-08-28 01:04:28.000 240 7899.76 911.04 53948.07 88888.00 2017-08-28 01:04:29.000 240 7899.75 911.02 53948.06 88888.00 2017-08-28 01:04:30.000 240 7899.74 911.00 53948.06 88888.00 2017-08-28 01:04:31.000 240 7899.71 910.98 53948.06 88888.00 2017-08-28 01:04:32.000 240 7899.69 910.98 53948.05 88888.00 2017-08-28 01:04:33.000 240 7899.66 910.97 53948.04 88888.00 2017-08-28 01:04:34.000 240 7899.63 910.94 53948.04 88888.00 2017-08-28 01:04:35.000 240 7899.60 910.91 53948.04 88888.00 2017-08-28 01:04:36.000 240 7899.57 910.91 53948.02 88888.00 2017-08-28 01:04:37.000 240 7899.54 910.92 53948.01 88888.00 2017-08-28 01:04:38.000 240 7899.50 910.91 53948.00 88888.00 2017-08-28 01:04:39.000 240 7899.47 910.89 53947.98 88888.00 2017-08-28 01:04:40.000 240 7899.43 910.88 53947.95 88888.00 2017-08-28 01:04:41.000 240 7899.38 910.89 53947.93 88888.00 2017-08-28 01:04:42.000 240 7899.34 910.90 53947.92 88888.00 2017-08-28 01:04:43.000 240 7899.30 910.90 53947.90 88888.00 2017-08-28 01:04:44.000 240 7899.26 910.90 53947.87 88888.00 2017-08-28 01:04:45.000 240 7899.22 910.91 53947.86 88888.00 2017-08-28 01:04:46.000 240 7899.18 910.93 53947.84 88888.00 2017-08-28 01:04:47.000 240 7899.13 910.95 53947.82 88888.00 2017-08-28 01:04:48.000 240 7899.08 910.96 53947.80 88888.00 2017-08-28 01:04:49.000 240 7899.03 910.97 53947.79 88888.00 2017-08-28 01:04:50.000 240 7898.99 910.99 53947.76 88888.00 2017-08-28 01:04:51.000 240 7898.94 911.00 53947.73 88888.00 2017-08-28 01:04:52.000 240 7898.90 911.04 53947.72 88888.00 2017-08-28 01:04:53.000 240 7898.86 911.08 53947.70 88888.00 2017-08-28 01:04:54.000 240 7898.80 911.10 53947.68 88888.00 2017-08-28 01:04:55.000 240 7898.76 911.13 53947.66 88888.00 2017-08-28 01:04:56.000 240 7898.72 911.16 53947.64 88888.00 2017-08-28 01:04:57.000 240 7898.67 911.18 53947.63 88888.00 2017-08-28 01:04:58.000 240 7898.62 911.21 53947.63 88888.00 2017-08-28 01:04:59.000 240 7898.58 911.23 53947.61 88888.00 2017-08-28 01:05:00.000 240 7898.54 911.25 53947.59 88888.00 2017-08-28 01:05:01.000 240 7898.48 911.28 53947.57 88888.00 2017-08-28 01:05:02.000 240 7898.43 911.28 53947.56 88888.00 2017-08-28 01:05:03.000 240 7898.38 911.30 53947.55 88888.00 2017-08-28 01:05:04.000 240 7898.35 911.34 53947.52 88888.00 2017-08-28 01:05:05.000 240 7898.30 911.37 53947.50 88888.00 2017-08-28 01:05:06.000 240 7898.23 911.39 53947.48 88888.00 2017-08-28 01:05:07.000 240 7898.19 911.42 53947.46 88888.00 2017-08-28 01:05:08.000 240 7898.14 911.45 53947.44 88888.00 2017-08-28 01:05:09.000 240 7898.09 911.50 53947.42 88888.00 2017-08-28 01:05:10.000 240 7898.04 911.55 53947.41 88888.00 2017-08-28 01:05:11.000 240 7897.99 911.59 53947.39 88888.00 2017-08-28 01:05:12.000 240 7897.93 911.63 53947.36 88888.00 2017-08-28 01:05:13.000 240 7897.88 911.68 53947.33 88888.00 2017-08-28 01:05:14.000 240 7897.82 911.73 53947.32 88888.00 2017-08-28 01:05:15.000 240 7897.77 911.79 53947.30 88888.00 2017-08-28 01:05:16.000 240 7897.72 911.83 53947.27 88888.00 2017-08-28 01:05:17.000 240 7897.67 911.86 53947.25 88888.00 2017-08-28 01:05:18.000 240 7897.62 911.90 53947.23 88888.00 2017-08-28 01:05:19.000 240 7897.57 911.95 53947.21 88888.00 2017-08-28 01:05:20.000 240 7897.51 911.98 53947.20 88888.00 2017-08-28 01:05:21.000 240 7897.45 912.01 53947.18 88888.00 2017-08-28 01:05:22.000 240 7897.39 912.05 53947.15 88888.00 2017-08-28 01:05:23.000 240 7897.33 912.08 53947.13 88888.00 2017-08-28 01:05:24.000 240 7897.27 912.12 53947.12 88888.00 2017-08-28 01:05:25.000 240 7897.23 912.17 53947.10 88888.00 2017-08-28 01:05:26.000 240 7897.19 912.21 53947.09 88888.00 2017-08-28 01:05:27.000 240 7897.14 912.26 53947.07 88888.00 2017-08-28 01:05:28.000 240 7897.08 912.30 53947.05 88888.00 2017-08-28 01:05:29.000 240 7897.03 912.34 53947.04 88888.00 2017-08-28 01:05:30.000 240 7896.99 912.40 53947.03 88888.00 2017-08-28 01:05:31.000 240 7896.95 912.47 53947.02 88888.00 2017-08-28 01:05:32.000 240 7896.91 912.52 53947.02 88888.00 2017-08-28 01:05:33.000 240 7896.87 912.56 53947.00 88888.00 2017-08-28 01:05:34.000 240 7896.83 912.61 53946.99 88888.00 2017-08-28 01:05:35.000 240 7896.79 912.65 53946.98 88888.00 2017-08-28 01:05:36.000 240 7896.75 912.71 53946.97 88888.00 2017-08-28 01:05:37.000 240 7896.72 912.77 53946.96 88888.00 2017-08-28 01:05:38.000 240 7896.69 912.82 53946.96 88888.00 2017-08-28 01:05:39.000 240 7896.64 912.87 53946.97 88888.00 2017-08-28 01:05:40.000 240 7896.61 912.92 53946.97 88888.00 2017-08-28 01:05:41.000 240 7896.59 912.97 53946.98 88888.00 2017-08-28 01:05:42.000 240 7896.57 913.03 53946.98 88888.00 2017-08-28 01:05:43.000 240 7896.54 913.09 53946.97 88888.00 2017-08-28 01:05:44.000 240 7896.52 913.15 53946.97 88888.00 2017-08-28 01:05:45.000 240 7896.50 913.22 53946.97 88888.00 2017-08-28 01:05:46.000 240 7896.47 913.27 53946.96 88888.00 2017-08-28 01:05:47.000 240 7896.44 913.31 53946.96 88888.00 2017-08-28 01:05:48.000 240 7896.41 913.38 53946.96 88888.00 2017-08-28 01:05:49.000 240 7896.39 913.45 53946.96 88888.00 2017-08-28 01:05:50.000 240 7896.37 913.51 53946.96 88888.00 2017-08-28 01:05:51.000 240 7896.33 913.56 53946.96 88888.00 2017-08-28 01:05:52.000 240 7896.30 913.61 53946.96 88888.00 2017-08-28 01:05:53.000 240 7896.29 913.67 53946.96 88888.00 2017-08-28 01:05:54.000 240 7896.27 913.73 53946.96 88888.00 2017-08-28 01:05:55.000 240 7896.24 913.77 53946.98 88888.00 2017-08-28 01:05:56.000 240 7896.21 913.82 53946.98 88888.00 2017-08-28 01:05:57.000 240 7896.19 913.88 53946.98 88888.00 2017-08-28 01:05:58.000 240 7896.17 913.94 53946.98 88888.00 2017-08-28 01:05:59.000 240 7896.15 914.00 53946.99 88888.00 2017-08-28 01:06:00.000 240 7896.13 914.05 53946.99 88888.00 2017-08-28 01:06:01.000 240 7896.10 914.10 53946.98 88888.00 2017-08-28 01:06:02.000 240 7896.07 914.16 53946.97 88888.00 2017-08-28 01:06:03.000 240 7896.04 914.23 53946.95 88888.00 2017-08-28 01:06:04.000 240 7896.01 914.30 53946.95 88888.00 2017-08-28 01:06:05.000 240 7895.99 914.36 53946.95 88888.00 2017-08-28 01:06:06.000 240 7895.95 914.42 53946.95 88888.00 2017-08-28 01:06:07.000 240 7895.91 914.50 53946.95 88888.00 2017-08-28 01:06:08.000 240 7895.88 914.58 53946.94 88888.00 2017-08-28 01:06:09.000 240 7895.86 914.65 53946.93 88888.00 2017-08-28 01:06:10.000 240 7895.84 914.72 53946.92 88888.00 2017-08-28 01:06:11.000 240 7895.82 914.79 53946.92 88888.00 2017-08-28 01:06:12.000 240 7895.80 914.87 53946.92 88888.00 2017-08-28 01:06:13.000 240 7895.78 914.95 53946.92 88888.00 2017-08-28 01:06:14.000 240 7895.76 915.03 53946.92 88888.00 2017-08-28 01:06:15.000 240 7895.75 915.11 53946.92 88888.00 2017-08-28 01:06:16.000 240 7895.74 915.20 53946.93 88888.00 2017-08-28 01:06:17.000 240 7895.72 915.28 53946.93 88888.00 2017-08-28 01:06:18.000 240 7895.70 915.35 53946.93 88888.00 2017-08-28 01:06:19.000 240 7895.68 915.43 53946.92 88888.00 2017-08-28 01:06:20.000 240 7895.65 915.50 53946.92 88888.00 2017-08-28 01:06:21.000 240 7895.64 915.57 53946.93 88888.00 2017-08-28 01:06:22.000 240 7895.64 915.64 53946.93 88888.00 2017-08-28 01:06:23.000 240 7895.62 915.71 53946.93 88888.00 2017-08-28 01:06:24.000 240 7895.60 915.78 53946.93 88888.00 2017-08-28 01:06:25.000 240 7895.60 915.85 53946.94 88888.00 2017-08-28 01:06:26.000 240 7895.59 915.90 53946.94 88888.00 2017-08-28 01:06:27.000 240 7895.58 915.96 53946.95 88888.00 2017-08-28 01:06:28.000 240 7895.57 916.03 53946.96 88888.00 2017-08-28 01:06:29.000 240 7895.57 916.08 53946.97 88888.00 2017-08-28 01:06:30.000 240 7895.56 916.14 53946.98 88888.00 2017-08-28 01:06:31.000 240 7895.55 916.20 53946.99 88888.00 2017-08-28 01:06:32.000 240 7895.55 916.25 53947.01 88888.00 2017-08-28 01:06:33.000 240 7895.56 916.30 53947.03 88888.00 2017-08-28 01:06:34.000 240 7895.57 916.34 53947.05 88888.00 2017-08-28 01:06:35.000 240 7895.57 916.41 53947.06 88888.00 2017-08-28 01:06:36.000 240 7895.57 916.47 53947.07 88888.00 2017-08-28 01:06:37.000 240 7895.58 916.52 53947.08 88888.00 2017-08-28 01:06:38.000 240 7895.59 916.56 53947.10 88888.00 2017-08-28 01:06:39.000 240 7895.60 916.61 53947.12 88888.00 2017-08-28 01:06:40.000 240 7895.61 916.65 53947.14 88888.00 2017-08-28 01:06:41.000 240 7895.62 916.69 53947.16 88888.00 2017-08-28 01:06:42.000 240 7895.63 916.74 53947.16 88888.00 2017-08-28 01:06:43.000 240 7895.63 916.79 53947.17 88888.00 2017-08-28 01:06:44.000 240 7895.64 916.84 53947.18 88888.00 2017-08-28 01:06:45.000 240 7895.66 916.88 53947.20 88888.00 2017-08-28 01:06:46.000 240 7895.67 916.94 53947.23 88888.00 2017-08-28 01:06:47.000 240 7895.69 916.99 53947.25 88888.00 2017-08-28 01:06:48.000 240 7895.71 917.03 53947.27 88888.00 2017-08-28 01:06:49.000 240 7895.74 917.08 53947.30 88888.00 2017-08-28 01:06:50.000 240 7895.78 917.12 53947.34 88888.00 2017-08-28 01:06:51.000 240 7895.82 917.16 53947.37 88888.00 2017-08-28 01:06:52.000 240 7895.86 917.20 53947.41 88888.00 2017-08-28 01:06:53.000 240 7895.90 917.24 53947.46 88888.00 2017-08-28 01:06:54.000 240 7895.94 917.27 53947.50 88888.00 2017-08-28 01:06:55.000 240 7896.00 917.29 53947.53 88888.00 2017-08-28 01:06:56.000 240 7896.05 917.32 53947.57 88888.00 2017-08-28 01:06:57.000 240 7896.08 917.36 53947.60 88888.00 2017-08-28 01:06:58.000 240 7896.13 917.40 53947.62 88888.00 2017-08-28 01:06:59.000 240 7896.18 917.44 53947.67 88888.00 2017-08-28 01:07:00.000 240 7896.23 917.48 53947.72 88888.00 2017-08-28 01:07:01.000 240 7896.30 917.52 53947.76 88888.00 2017-08-28 01:07:02.000 240 7896.37 917.55 53947.79 88888.00 2017-08-28 01:07:03.000 240 7896.42 917.59 53947.83 88888.00 2017-08-28 01:07:04.000 240 7896.47 917.63 53947.87 88888.00 2017-08-28 01:07:05.000 240 7896.53 917.67 53947.90 88888.00 2017-08-28 01:07:06.000 240 7896.58 917.70 53947.93 88888.00 2017-08-28 01:07:07.000 240 7896.64 917.74 53947.98 88888.00 2017-08-28 01:07:08.000 240 7896.69 917.78 53948.02 88888.00 2017-08-28 01:07:09.000 240 7896.74 917.82 53948.07 88888.00 2017-08-28 01:07:10.000 240 7896.80 917.85 53948.11 88888.00 2017-08-28 01:07:11.000 240 7896.87 917.88 53948.15 88888.00 2017-08-28 01:07:12.000 240 7896.93 917.90 53948.19 88888.00 2017-08-28 01:07:13.000 240 7896.99 917.92 53948.21 88888.00 2017-08-28 01:07:14.000 240 7897.04 917.95 53948.25 88888.00 2017-08-28 01:07:15.000 240 7897.09 917.99 53948.30 88888.00 2017-08-28 01:07:16.000 240 7897.16 918.01 53948.36 88888.00 2017-08-28 01:07:17.000 240 7897.22 918.03 53948.40 88888.00 2017-08-28 01:07:18.000 240 7897.29 918.04 53948.44 88888.00 2017-08-28 01:07:19.000 240 7897.34 918.05 53948.47 88888.00 2017-08-28 01:07:20.000 240 7897.39 918.05 53948.50 88888.00 2017-08-28 01:07:21.000 240 7897.46 918.06 53948.55 88888.00 2017-08-28 01:07:22.000 240 7897.52 918.07 53948.59 88888.00 2017-08-28 01:07:23.000 240 7897.57 918.08 53948.62 88888.00 2017-08-28 01:07:24.000 240 7897.63 918.11 53948.66 88888.00 2017-08-28 01:07:25.000 240 7897.69 918.13 53948.70 88888.00 2017-08-28 01:07:26.000 240 7897.73 918.14 53948.73 88888.00 2017-08-28 01:07:27.000 240 7897.78 918.16 53948.75 88888.00 2017-08-28 01:07:28.000 240 7897.82 918.16 53948.77 88888.00 2017-08-28 01:07:29.000 240 7897.86 918.20 53948.79 88888.00 2017-08-28 01:07:30.000 240 7897.90 918.25 53948.81 88888.00 2017-08-28 01:07:31.000 240 7897.93 918.27 53948.82 88888.00 2017-08-28 01:07:32.000 240 7897.96 918.28 53948.84 88888.00 2017-08-28 01:07:33.000 240 7898.00 918.30 53948.87 88888.00 2017-08-28 01:07:34.000 240 7898.02 918.33 53948.89 88888.00 2017-08-28 01:07:35.000 240 7898.05 918.36 53948.89 88888.00 2017-08-28 01:07:36.000 240 7898.07 918.39 53948.88 88888.00 2017-08-28 01:07:37.000 240 7898.10 918.41 53948.89 88888.00 2017-08-28 01:07:38.000 240 7898.12 918.42 53948.91 88888.00 2017-08-28 01:07:39.000 240 7898.14 918.43 53948.93 88888.00 2017-08-28 01:07:40.000 240 7898.16 918.44 53948.95 88888.00 2017-08-28 01:07:41.000 240 7898.19 918.45 53948.97 88888.00 2017-08-28 01:07:42.000 240 7898.22 918.45 53948.99 88888.00 2017-08-28 01:07:43.000 240 7898.25 918.46 53949.00 88888.00 2017-08-28 01:07:44.000 240 7898.28 918.47 53949.02 88888.00 2017-08-28 01:07:45.000 240 7898.30 918.48 53949.04 88888.00 2017-08-28 01:07:46.000 240 7898.32 918.50 53949.05 88888.00 2017-08-28 01:07:47.000 240 7898.34 918.53 53949.06 88888.00 2017-08-28 01:07:48.000 240 7898.36 918.56 53949.08 88888.00 2017-08-28 01:07:49.000 240 7898.39 918.58 53949.10 88888.00 2017-08-28 01:07:50.000 240 7898.42 918.60 53949.11 88888.00 2017-08-28 01:07:51.000 240 7898.43 918.62 53949.11 88888.00 2017-08-28 01:07:52.000 240 7898.44 918.64 53949.12 88888.00 2017-08-28 01:07:53.000 240 7898.46 918.66 53949.13 88888.00 2017-08-28 01:07:54.000 240 7898.48 918.69 53949.15 88888.00 2017-08-28 01:07:55.000 240 7898.51 918.71 53949.16 88888.00 2017-08-28 01:07:56.000 240 7898.52 918.73 53949.16 88888.00 2017-08-28 01:07:57.000 240 7898.54 918.75 53949.18 88888.00 2017-08-28 01:07:58.000 240 7898.57 918.77 53949.20 88888.00 2017-08-28 01:07:59.000 240 7898.59 918.79 53949.23 88888.00 2017-08-28 01:08:00.000 240 7898.61 918.81 53949.25 88888.00 2017-08-28 01:08:01.000 240 7898.64 918.83 53949.27 88888.00 2017-08-28 01:08:02.000 240 7898.67 918.84 53949.30 88888.00 2017-08-28 01:08:03.000 240 7898.70 918.84 53949.32 88888.00 2017-08-28 01:08:04.000 240 7898.73 918.86 53949.34 88888.00 2017-08-28 01:08:05.000 240 7898.75 918.89 53949.36 88888.00 2017-08-28 01:08:06.000 240 7898.78 918.90 53949.36 88888.00 2017-08-28 01:08:07.000 240 7898.80 918.93 53949.37 88888.00 2017-08-28 01:08:08.000 240 7898.81 918.96 53949.40 88888.00 2017-08-28 01:08:09.000 240 7898.83 918.99 53949.41 88888.00 2017-08-28 01:08:10.000 240 7898.85 919.03 53949.41 88888.00 2017-08-28 01:08:11.000 240 7898.88 919.08 53949.43 88888.00 2017-08-28 01:08:12.000 240 7898.91 919.14 53949.43 88888.00 2017-08-28 01:08:13.000 240 7898.94 919.20 53949.42 88888.00 2017-08-28 01:08:14.000 240 7898.95 919.25 53949.43 88888.00 2017-08-28 01:08:15.000 240 7898.97 919.30 53949.45 88888.00 2017-08-28 01:08:16.000 240 7899.00 919.36 53949.44 88888.00 2017-08-28 01:08:17.000 240 7899.03 919.42 53949.45 88888.00 2017-08-28 01:08:18.000 240 7899.04 919.47 53949.47 88888.00 2017-08-28 01:08:19.000 240 7899.05 919.51 53949.48 88888.00 2017-08-28 01:08:20.000 240 7899.07 919.53 53949.49 88888.00 2017-08-28 01:08:21.000 240 7899.09 919.57 53949.50 88888.00 2017-08-28 01:08:22.000 240 7899.11 919.61 53949.51 88888.00 2017-08-28 01:08:23.000 240 7899.12 919.65 53949.51 88888.00 2017-08-28 01:08:24.000 240 7899.13 919.70 53949.50 88888.00 2017-08-28 01:08:25.000 240 7899.14 919.74 53949.51 88888.00 2017-08-28 01:08:26.000 240 7899.16 919.79 53949.54 88888.00 2017-08-28 01:08:27.000 240 7899.19 919.84 53949.56 88888.00 2017-08-28 01:08:28.000 240 7899.21 919.89 53949.56 88888.00 2017-08-28 01:08:29.000 240 7899.21 919.93 53949.56 88888.00 2017-08-28 01:08:30.000 240 7899.20 919.98 53949.55 88888.00 2017-08-28 01:08:31.000 240 7899.19 920.01 53949.54 88888.00 2017-08-28 01:08:32.000 240 7899.20 920.03 53949.54 88888.00 2017-08-28 01:08:33.000 240 7899.21 920.05 53949.55 88888.00 2017-08-28 01:08:34.000 240 7899.22 920.08 53949.57 88888.00 2017-08-28 01:08:35.000 240 7899.24 920.13 53949.57 88888.00 2017-08-28 01:08:36.000 240 7899.28 920.17 53949.59 88888.00 2017-08-28 01:08:37.000 240 7899.31 920.21 53949.61 88888.00 2017-08-28 01:08:38.000 240 7899.32 920.25 53949.62 88888.00 2017-08-28 01:08:39.000 240 7899.33 920.29 53949.62 88888.00 2017-08-28 01:08:40.000 240 7899.35 920.32 53949.63 88888.00 2017-08-28 01:08:41.000 240 7899.38 920.35 53949.65 88888.00 2017-08-28 01:08:42.000 240 7899.41 920.37 53949.69 88888.00 2017-08-28 01:08:43.000 240 7899.43 920.40 53949.72 88888.00 2017-08-28 01:08:44.000 240 7899.45 920.44 53949.75 88888.00 2017-08-28 01:08:45.000 240 7899.49 920.47 53949.77 88888.00 2017-08-28 01:08:46.000 240 7899.52 920.49 53949.78 88888.00 2017-08-28 01:08:47.000 240 7899.55 920.50 53949.80 88888.00 2017-08-28 01:08:48.000 240 7899.56 920.51 53949.82 88888.00 2017-08-28 01:08:49.000 240 7899.57 920.52 53949.84 88888.00 2017-08-28 01:08:50.000 240 7899.60 920.53 53949.87 88888.00 2017-08-28 01:08:51.000 240 7899.65 920.56 53949.90 88888.00 2017-08-28 01:08:52.000 240 7899.68 920.58 53949.92 88888.00 2017-08-28 01:08:53.000 240 7899.70 920.59 53949.92 88888.00 2017-08-28 01:08:54.000 240 7899.71 920.62 53949.94 88888.00 2017-08-28 01:08:55.000 240 7899.73 920.64 53949.96 88888.00 2017-08-28 01:08:56.000 240 7899.76 920.66 53949.97 88888.00 2017-08-28 01:08:57.000 240 7899.80 920.71 53949.98 88888.00 2017-08-28 01:08:58.000 240 7899.83 920.73 53950.02 88888.00 2017-08-28 01:08:59.000 240 7899.85 920.75 53950.04 88888.00 2017-08-28 01:09:00.000 240 7899.86 920.77 53950.04 88888.00 2017-08-28 01:09:01.000 240 7899.87 920.79 53950.05 88888.00 2017-08-28 01:09:02.000 240 7899.89 920.80 53950.05 88888.00 2017-08-28 01:09:03.000 240 7899.89 920.81 53950.05 88888.00 2017-08-28 01:09:04.000 240 7899.89 920.82 53950.06 88888.00 2017-08-28 01:09:05.000 240 7899.90 920.83 53950.07 88888.00 2017-08-28 01:09:06.000 240 7899.92 920.84 53950.09 88888.00 2017-08-28 01:09:07.000 240 7899.94 920.85 53950.10 88888.00 2017-08-28 01:09:08.000 240 7899.95 920.87 53950.12 88888.00 2017-08-28 01:09:09.000 240 7899.97 920.88 53950.13 88888.00 2017-08-28 01:09:10.000 240 7899.98 920.90 53950.13 88888.00 2017-08-28 01:09:11.000 240 7900.00 920.93 53950.14 88888.00 2017-08-28 01:09:12.000 240 7900.03 920.95 53950.15 88888.00 2017-08-28 01:09:13.000 240 7900.04 920.97 53950.16 88888.00 2017-08-28 01:09:14.000 240 7900.06 920.97 53950.18 88888.00 2017-08-28 01:09:15.000 240 7900.07 920.97 53950.20 88888.00 2017-08-28 01:09:16.000 240 7900.08 920.98 53950.20 88888.00 2017-08-28 01:09:17.000 240 7900.10 920.99 53950.20 88888.00 2017-08-28 01:09:18.000 240 7900.11 920.99 53950.21 88888.00 2017-08-28 01:09:19.000 240 7900.12 921.01 53950.24 88888.00 2017-08-28 01:09:20.000 240 7900.13 921.03 53950.24 88888.00 2017-08-28 01:09:21.000 240 7900.13 921.04 53950.23 88888.00 2017-08-28 01:09:22.000 240 7900.13 921.07 53950.24 88888.00 2017-08-28 01:09:23.000 240 7900.13 921.10 53950.24 88888.00 2017-08-28 01:09:24.000 240 7900.14 921.12 53950.24 88888.00 2017-08-28 01:09:25.000 240 7900.14 921.14 53950.24 88888.00 2017-08-28 01:09:26.000 240 7900.15 921.15 53950.24 88888.00 2017-08-28 01:09:27.000 240 7900.14 921.15 53950.23 88888.00 2017-08-28 01:09:28.000 240 7900.14 921.15 53950.23 88888.00 2017-08-28 01:09:29.000 240 7900.16 921.19 53950.24 88888.00 2017-08-28 01:09:30.000 240 7900.18 921.22 53950.24 88888.00 2017-08-28 01:09:31.000 240 7900.17 921.22 53950.23 88888.00 2017-08-28 01:09:32.000 240 7900.16 921.22 53950.23 88888.00 2017-08-28 01:09:33.000 240 7900.14 921.23 53950.23 88888.00 2017-08-28 01:09:34.000 240 7900.14 921.24 53950.22 88888.00 2017-08-28 01:09:35.000 240 7900.14 921.25 53950.20 88888.00 2017-08-28 01:09:36.000 240 7900.12 921.26 53950.19 88888.00 2017-08-28 01:09:37.000 240 7900.10 921.26 53950.18 88888.00 2017-08-28 01:09:38.000 240 7900.09 921.27 53950.18 88888.00 2017-08-28 01:09:39.000 240 7900.07 921.27 53950.18 88888.00 2017-08-28 01:09:40.000 240 7900.04 921.29 53950.16 88888.00 2017-08-28 01:09:41.000 240 7900.04 921.34 53950.15 88888.00 2017-08-28 01:09:42.000 240 7900.03 921.37 53950.14 88888.00 2017-08-28 01:09:43.000 240 7900.01 921.38 53950.13 88888.00 2017-08-28 01:09:44.000 240 7899.98 921.41 53950.11 88888.00 2017-08-28 01:09:45.000 240 7899.97 921.45 53950.10 88888.00 2017-08-28 01:09:46.000 240 7899.95 921.47 53950.08 88888.00 2017-08-28 01:09:47.000 240 7899.93 921.49 53950.06 88888.00 2017-08-28 01:09:48.000 240 7899.91 921.51 53950.05 88888.00 2017-08-28 01:09:49.000 240 7899.89 921.52 53950.04 88888.00 2017-08-28 01:09:50.000 240 7899.87 921.53 53950.04 88888.00 2017-08-28 01:09:51.000 240 7899.85 921.55 53950.03 88888.00 2017-08-28 01:09:52.000 240 7899.85 921.57 53950.02 88888.00 2017-08-28 01:09:53.000 240 7899.84 921.58 53950.02 88888.00 2017-08-28 01:09:54.000 240 7899.83 921.59 53950.00 88888.00 2017-08-28 01:09:55.000 240 7899.83 921.60 53950.00 88888.00 2017-08-28 01:09:56.000 240 7899.84 921.61 53950.01 88888.00 2017-08-28 01:09:57.000 240 7899.85 921.63 53950.02 88888.00 2017-08-28 01:09:58.000 240 7899.85 921.65 53950.01 88888.00 2017-08-28 01:09:59.000 240 7899.84 921.66 53950.01 88888.00 2017-08-28 01:10:00.000 240 7899.84 921.68 53950.00 88888.00 2017-08-28 01:10:01.000 240 7899.83 921.70 53950.00 88888.00 2017-08-28 01:10:02.000 240 7899.84 921.72 53950.00 88888.00 2017-08-28 01:10:03.000 240 7899.84 921.74 53950.01 88888.00 2017-08-28 01:10:04.000 240 7899.84 921.77 53950.00 88888.00 2017-08-28 01:10:05.000 240 7899.85 921.78 53950.00 88888.00 2017-08-28 01:10:06.000 240 7899.85 921.79 53949.99 88888.00 2017-08-28 01:10:07.000 240 7899.86 921.82 53949.99 88888.00 2017-08-28 01:10:08.000 240 7899.87 921.83 53950.00 88888.00 2017-08-28 01:10:09.000 240 7899.89 921.83 53950.01 88888.00 2017-08-28 01:10:10.000 240 7899.91 921.85 53950.02 88888.00 2017-08-28 01:10:11.000 240 7899.93 921.87 53950.04 88888.00 2017-08-28 01:10:12.000 240 7899.94 921.87 53950.05 88888.00 2017-08-28 01:10:13.000 240 7899.97 921.88 53950.07 88888.00 2017-08-28 01:10:14.000 240 7900.00 921.90 53950.09 88888.00 2017-08-28 01:10:15.000 240 7900.04 921.92 53950.11 88888.00 2017-08-28 01:10:16.000 240 7900.08 921.93 53950.11 88888.00 2017-08-28 01:10:17.000 240 7900.12 921.92 53950.14 88888.00 2017-08-28 01:10:18.000 240 7900.14 921.92 53950.17 88888.00 2017-08-28 01:10:19.000 240 7900.16 921.92 53950.19 88888.00 2017-08-28 01:10:20.000 240 7900.19 921.93 53950.20 88888.00 2017-08-28 01:10:21.000 240 7900.22 921.93 53950.21 88888.00 2017-08-28 01:10:22.000 240 7900.25 921.93 53950.23 88888.00 2017-08-28 01:10:23.000 240 7900.27 921.94 53950.25 88888.00 2017-08-28 01:10:24.000 240 7900.29 921.96 53950.27 88888.00 2017-08-28 01:10:25.000 240 7900.30 921.97 53950.28 88888.00 2017-08-28 01:10:26.000 240 7900.33 921.98 53950.28 88888.00 2017-08-28 01:10:27.000 240 7900.37 921.98 53950.30 88888.00 2017-08-28 01:10:28.000 240 7900.40 922.00 53950.32 88888.00 2017-08-28 01:10:29.000 240 7900.42 922.02 53950.33 88888.00 2017-08-28 01:10:30.000 240 7900.45 922.03 53950.34 88888.00 2017-08-28 01:10:31.000 240 7900.50 922.06 53950.36 88888.00 2017-08-28 01:10:32.000 240 7900.54 922.11 53950.36 88888.00 2017-08-28 01:10:33.000 240 7900.57 922.15 53950.37 88888.00 2017-08-28 01:10:34.000 240 7900.59 922.18 53950.38 88888.00 2017-08-28 01:10:35.000 240 7900.61 922.22 53950.38 88888.00 2017-08-28 01:10:36.000 240 7900.64 922.24 53950.38 88888.00 2017-08-28 01:10:37.000 240 7900.64 922.26 53950.38 88888.00 2017-08-28 01:10:38.000 240 7900.64 922.28 53950.38 88888.00 2017-08-28 01:10:39.000 240 7900.67 922.31 53950.38 88888.00 2017-08-28 01:10:40.000 240 7900.69 922.36 53950.38 88888.00 2017-08-28 01:10:41.000 240 7900.71 922.39 53950.38 88888.00 2017-08-28 01:10:42.000 240 7900.74 922.41 53950.38 88888.00 2017-08-28 01:10:43.000 240 7900.75 922.43 53950.38 88888.00 2017-08-28 01:10:44.000 240 7900.76 922.47 53950.38 88888.00 2017-08-28 01:10:45.000 240 7900.78 922.50 53950.40 88888.00 2017-08-28 01:10:46.000 240 7900.80 922.54 53950.41 88888.00 2017-08-28 01:10:47.000 240 7900.83 922.57 53950.40 88888.00 2017-08-28 01:10:48.000 240 7900.84 922.58 53950.40 88888.00 2017-08-28 01:10:49.000 240 7900.86 922.60 53950.41 88888.00 2017-08-28 01:10:50.000 240 7900.88 922.63 53950.42 88888.00 2017-08-28 01:10:51.000 240 7900.90 922.64 53950.43 88888.00 2017-08-28 01:10:52.000 240 7900.93 922.67 53950.44 88888.00 2017-08-28 01:10:53.000 240 7900.94 922.70 53950.46 88888.00 2017-08-28 01:10:54.000 240 7900.97 922.74 53950.46 88888.00 2017-08-28 01:10:55.000 240 7901.00 922.78 53950.48 88888.00 2017-08-28 01:10:56.000 240 7901.03 922.81 53950.50 88888.00 2017-08-28 01:10:57.000 240 7901.05 922.83 53950.51 88888.00 2017-08-28 01:10:58.000 240 7901.08 922.85 53950.51 88888.00 2017-08-28 01:10:59.000 240 7901.11 922.88 53950.53 88888.00 2017-08-28 01:11:00.000 240 7901.13 922.91 53950.55 88888.00 2017-08-28 01:11:01.000 240 7901.16 922.93 53950.55 88888.00 2017-08-28 01:11:02.000 240 7901.20 922.95 53950.57 88888.00 2017-08-28 01:11:03.000 240 7901.23 923.00 53950.60 88888.00 2017-08-28 01:11:04.000 240 7901.25 923.03 53950.62 88888.00 2017-08-28 01:11:05.000 240 7901.28 923.05 53950.62 88888.00 2017-08-28 01:11:06.000 240 7901.31 923.08 53950.63 88888.00 2017-08-28 01:11:07.000 240 7901.35 923.10 53950.65 88888.00 2017-08-28 01:11:08.000 240 7901.38 923.11 53950.67 88888.00 2017-08-28 01:11:09.000 240 7901.38 923.12 53950.68 88888.00 2017-08-28 01:11:10.000 240 7901.40 923.14 53950.68 88888.00 2017-08-28 01:11:11.000 240 7901.43 923.15 53950.68 88888.00 2017-08-28 01:11:12.000 240 7901.46 923.16 53950.70 88888.00 2017-08-28 01:11:13.000 240 7901.49 923.17 53950.73 88888.00 2017-08-28 01:11:14.000 240 7901.52 923.18 53950.74 88888.00 2017-08-28 01:11:15.000 240 7901.53 923.18 53950.74 88888.00 2017-08-28 01:11:16.000 240 7901.54 923.18 53950.74 88888.00 2017-08-28 01:11:17.000 240 7901.55 923.18 53950.75 88888.00 2017-08-28 01:11:18.000 240 7901.55 923.18 53950.75 88888.00 2017-08-28 01:11:19.000 240 7901.56 923.18 53950.77 88888.00 2017-08-28 01:11:20.000 240 7901.56 923.17 53950.79 88888.00 2017-08-28 01:11:21.000 240 7901.58 923.16 53950.81 88888.00 2017-08-28 01:11:22.000 240 7901.59 923.17 53950.81 88888.00 2017-08-28 01:11:23.000 240 7901.61 923.19 53950.80 88888.00 2017-08-28 01:11:24.000 240 7901.61 923.20 53950.80 88888.00 2017-08-28 01:11:25.000 240 7901.62 923.22 53950.79 88888.00 2017-08-28 01:11:26.000 240 7901.63 923.22 53950.79 88888.00 2017-08-28 01:11:27.000 240 7901.65 923.23 53950.81 88888.00 2017-08-28 01:11:28.000 240 7901.65 923.25 53950.83 88888.00 2017-08-28 01:11:29.000 240 7901.65 923.27 53950.84 88888.00 2017-08-28 01:11:30.000 240 7901.65 923.30 53950.82 88888.00 2017-08-28 01:11:31.000 240 7901.67 923.32 53950.81 88888.00 2017-08-28 01:11:32.000 240 7901.68 923.35 53950.82 88888.00 2017-08-28 01:11:33.000 240 7901.68 923.36 53950.82 88888.00 2017-08-28 01:11:34.000 240 7901.68 923.36 53950.82 88888.00 2017-08-28 01:11:35.000 240 7901.68 923.37 53950.82 88888.00 2017-08-28 01:11:36.000 240 7901.68 923.39 53950.81 88888.00 2017-08-28 01:11:37.000 240 7901.69 923.42 53950.81 88888.00 2017-08-28 01:11:38.000 240 7901.69 923.44 53950.83 88888.00 2017-08-28 01:11:39.000 240 7901.70 923.46 53950.84 88888.00 2017-08-28 01:11:40.000 240 7901.71 923.48 53950.84 88888.00 2017-08-28 01:11:41.000 240 7901.71 923.49 53950.83 88888.00 2017-08-28 01:11:42.000 240 7901.71 923.48 53950.84 88888.00 2017-08-28 01:11:43.000 240 7901.71 923.48 53950.85 88888.00 2017-08-28 01:11:44.000 240 7901.72 923.51 53950.86 88888.00 2017-08-28 01:11:45.000 240 7901.73 923.53 53950.87 88888.00 2017-08-28 01:11:46.000 240 7901.72 923.53 53950.88 88888.00 2017-08-28 01:11:47.000 240 7901.72 923.54 53950.88 88888.00 2017-08-28 01:11:48.000 240 7901.72 923.55 53950.88 88888.00 2017-08-28 01:11:49.000 240 7901.74 923.56 53950.89 88888.00 2017-08-28 01:11:50.000 240 7901.77 923.60 53950.92 88888.00 2017-08-28 01:11:51.000 240 7901.81 923.63 53950.94 88888.00 2017-08-28 01:11:52.000 240 7901.83 923.64 53950.95 88888.00 2017-08-28 01:11:53.000 240 7901.84 923.65 53950.96 88888.00 2017-08-28 01:11:54.000 240 7901.85 923.68 53950.97 88888.00 2017-08-28 01:11:55.000 240 7901.88 923.69 53950.98 88888.00 2017-08-28 01:11:56.000 240 7901.90 923.71 53951.00 88888.00 2017-08-28 01:11:57.000 240 7901.91 923.74 53951.01 88888.00 2017-08-28 01:11:58.000 240 7901.93 923.76 53951.02 88888.00 2017-08-28 01:11:59.000 240 7901.96 923.80 53951.03 88888.00 2017-08-28 01:12:00.000 240 7901.98 923.83 53951.05 88888.00 2017-08-28 01:12:01.000 240 7902.01 923.86 53951.07 88888.00 2017-08-28 01:12:02.000 240 7902.04 923.90 53951.09 88888.00 2017-08-28 01:12:03.000 240 7902.07 923.92 53951.12 88888.00 2017-08-28 01:12:04.000 240 7902.10 923.93 53951.14 88888.00 2017-08-28 01:12:05.000 240 7902.13 923.95 53951.15 88888.00 2017-08-28 01:12:06.000 240 7902.15 923.97 53951.18 88888.00 2017-08-28 01:12:07.000 240 7902.19 923.99 53951.22 88888.00 2017-08-28 01:12:08.000 240 7902.23 924.00 53951.25 88888.00 2017-08-28 01:12:09.000 240 7902.29 924.02 53951.28 88888.00 2017-08-28 01:12:10.000 240 7902.33 924.04 53951.30 88888.00 2017-08-28 01:12:11.000 240 7902.35 924.05 53951.34 88888.00 2017-08-28 01:12:12.000 240 7902.39 924.07 53951.36 88888.00 2017-08-28 01:12:13.000 240 7902.43 924.09 53951.38 88888.00 2017-08-28 01:12:14.000 240 7902.46 924.09 53951.40 88888.00 2017-08-28 01:12:15.000 240 7902.49 924.10 53951.42 88888.00 2017-08-28 01:12:16.000 240 7902.53 924.12 53951.44 88888.00 2017-08-28 01:12:17.000 240 7902.56 924.13 53951.47 88888.00 2017-08-28 01:12:18.000 240 7902.58 924.15 53951.51 88888.00 2017-08-28 01:12:19.000 240 7902.60 924.15 53951.52 88888.00 2017-08-28 01:12:20.000 240 7902.64 924.15 53951.53 88888.00 2017-08-28 01:12:21.000 240 7902.66 924.17 53951.54 88888.00 2017-08-28 01:12:22.000 240 7902.66 924.18 53951.54 88888.00 2017-08-28 01:12:23.000 240 7902.67 924.18 53951.55 88888.00 2017-08-28 01:12:24.000 240 7902.69 924.19 53951.55 88888.00 2017-08-28 01:12:25.000 240 7902.70 924.21 53951.57 88888.00 2017-08-28 01:12:26.000 240 7902.72 924.22 53951.59 88888.00 2017-08-28 01:12:27.000 240 7902.74 924.23 53951.60 88888.00 2017-08-28 01:12:28.000 240 7902.75 924.26 53951.60 88888.00 2017-08-28 01:12:29.000 240 7902.75 924.28 53951.61 88888.00 2017-08-28 01:12:30.000 240 7902.77 924.28 53951.62 88888.00 2017-08-28 01:12:31.000 240 7902.79 924.30 53951.63 88888.00 2017-08-28 01:12:32.000 240 7902.80 924.32 53951.64 88888.00 2017-08-28 01:12:33.000 240 7902.82 924.33 53951.66 88888.00 2017-08-28 01:12:34.000 240 7902.82 924.34 53951.66 88888.00 2017-08-28 01:12:35.000 240 7902.82 924.36 53951.66 88888.00 2017-08-28 01:12:36.000 240 7902.82 924.38 53951.66 88888.00 2017-08-28 01:12:37.000 240 7902.82 924.39 53951.66 88888.00 2017-08-28 01:12:38.000 240 7902.83 924.41 53951.67 88888.00 2017-08-28 01:12:39.000 240 7902.84 924.43 53951.68 88888.00 2017-08-28 01:12:40.000 240 7902.84 924.44 53951.68 88888.00 2017-08-28 01:12:41.000 240 7902.83 924.46 53951.67 88888.00 2017-08-28 01:12:42.000 240 7902.82 924.49 53951.65 88888.00 2017-08-28 01:12:43.000 240 7902.81 924.51 53951.64 88888.00 2017-08-28 01:12:44.000 240 7902.81 924.54 53951.63 88888.00 2017-08-28 01:12:45.000 240 7902.81 924.56 53951.63 88888.00 2017-08-28 01:12:46.000 240 7902.81 924.59 53951.64 88888.00 2017-08-28 01:12:47.000 240 7902.80 924.61 53951.63 88888.00 2017-08-28 01:12:48.000 240 7902.79 924.64 53951.64 88888.00 2017-08-28 01:12:49.000 240 7902.78 924.66 53951.64 88888.00 2017-08-28 01:12:50.000 240 7902.77 924.68 53951.61 88888.00 2017-08-28 01:12:51.000 240 7902.75 924.71 53951.60 88888.00 2017-08-28 01:12:52.000 240 7902.73 924.74 53951.60 88888.00 2017-08-28 01:12:53.000 240 7902.74 924.76 53951.60 88888.00 2017-08-28 01:12:54.000 240 7902.74 924.79 53951.60 88888.00 2017-08-28 01:12:55.000 240 7902.74 924.83 53951.60 88888.00 2017-08-28 01:12:56.000 240 7902.73 924.86 53951.60 88888.00 2017-08-28 01:12:57.000 240 7902.72 924.89 53951.60 88888.00 2017-08-28 01:12:58.000 240 7902.72 924.92 53951.59 88888.00 2017-08-28 01:12:59.000 240 7902.72 924.95 53951.59 88888.00 2017-08-28 01:13:00.000 240 7902.72 924.99 53951.59 88888.00 2017-08-28 01:13:01.000 240 7902.72 925.02 53951.59 88888.00 2017-08-28 01:13:02.000 240 7902.73 925.06 53951.59 88888.00 2017-08-28 01:13:03.000 240 7902.73 925.11 53951.59 88888.00 2017-08-28 01:13:04.000 240 7902.73 925.14 53951.59 88888.00 2017-08-28 01:13:05.000 240 7902.74 925.14 53951.61 88888.00 2017-08-28 01:13:06.000 240 7902.74 925.17 53951.62 88888.00 2017-08-28 01:13:07.000 240 7902.76 925.23 53951.64 88888.00 2017-08-28 01:13:08.000 240 7902.78 925.27 53951.66 88888.00 2017-08-28 01:13:09.000 240 7902.81 925.29 53951.67 88888.00 2017-08-28 01:13:10.000 240 7902.83 925.32 53951.68 88888.00 2017-08-28 01:13:11.000 240 7902.84 925.36 53951.70 88888.00 2017-08-28 01:13:12.000 240 7902.85 925.40 53951.71 88888.00 2017-08-28 01:13:13.000 240 7902.88 925.44 53951.72 88888.00 2017-08-28 01:13:14.000 240 7902.91 925.48 53951.74 88888.00 2017-08-28 01:13:15.000 240 7902.92 925.52 53951.75 88888.00 2017-08-28 01:13:16.000 240 7902.94 925.55 53951.77 88888.00 2017-08-28 01:13:17.000 240 7902.95 925.60 53951.77 88888.00 2017-08-28 01:13:18.000 240 7902.96 925.67 53951.76 88888.00 2017-08-28 01:13:19.000 240 7902.97 925.74 53951.76 88888.00 2017-08-28 01:13:20.000 240 7902.97 925.79 53951.77 88888.00 2017-08-28 01:13:21.000 240 7902.97 925.85 53951.76 88888.00 2017-08-28 01:13:22.000 240 7902.97 925.92 53951.75 88888.00 2017-08-28 01:13:23.000 240 7902.98 925.97 53951.77 88888.00 2017-08-28 01:13:24.000 240 7902.99 926.01 53951.77 88888.00 2017-08-28 01:13:25.000 240 7903.00 926.07 53951.76 88888.00 2017-08-28 01:13:26.000 240 7903.00 926.14 53951.75 88888.00 2017-08-28 01:13:27.000 240 7903.01 926.19 53951.75 88888.00 2017-08-28 01:13:28.000 240 7903.01 926.25 53951.76 88888.00 2017-08-28 01:13:29.000 240 7903.01 926.31 53951.76 88888.00 2017-08-28 01:13:30.000 240 7903.01 926.37 53951.77 88888.00 2017-08-28 01:13:31.000 240 7903.01 926.42 53951.77 88888.00 2017-08-28 01:13:32.000 240 7903.02 926.48 53951.76 88888.00 2017-08-28 01:13:33.000 240 7903.02 926.54 53951.75 88888.00 2017-08-28 01:13:34.000 240 7903.02 926.60 53951.76 88888.00 2017-08-28 01:13:35.000 240 7903.01 926.66 53951.77 88888.00 2017-08-28 01:13:36.000 240 7903.02 926.70 53951.77 88888.00 2017-08-28 01:13:37.000 240 7903.01 926.75 53951.79 88888.00 2017-08-28 01:13:38.000 240 7903.02 926.80 53951.79 88888.00 2017-08-28 01:13:39.000 240 7903.03 926.84 53951.79 88888.00 2017-08-28 01:13:40.000 240 7903.02 926.87 53951.79 88888.00 2017-08-28 01:13:41.000 240 7903.01 926.89 53951.80 88888.00 2017-08-28 01:13:42.000 240 7903.01 926.94 53951.81 88888.00 2017-08-28 01:13:43.000 240 7903.02 927.00 53951.80 88888.00 2017-08-28 01:13:44.000 240 7903.01 927.04 53951.80 88888.00 2017-08-28 01:13:45.000 240 7903.01 927.07 53951.81 88888.00 2017-08-28 01:13:46.000 240 7903.01 927.11 53951.82 88888.00 2017-08-28 01:13:47.000 240 7903.00 927.15 53951.82 88888.00 2017-08-28 01:13:48.000 240 7903.00 927.19 53951.82 88888.00 2017-08-28 01:13:49.000 240 7903.00 927.24 53951.83 88888.00 2017-08-28 01:13:50.000 240 7903.01 927.29 53951.85 88888.00 2017-08-28 01:13:51.000 240 7903.01 927.32 53951.86 88888.00 2017-08-28 01:13:52.000 240 7903.01 927.36 53951.87 88888.00 2017-08-28 01:13:53.000 240 7903.02 927.40 53951.87 88888.00 2017-08-28 01:13:54.000 240 7903.02 927.42 53951.88 88888.00 2017-08-28 01:13:55.000 240 7903.02 927.45 53951.89 88888.00 2017-08-28 01:13:56.000 240 7903.02 927.47 53951.89 88888.00 2017-08-28 01:13:57.000 240 7903.02 927.50 53951.89 88888.00 2017-08-28 01:13:58.000 240 7903.02 927.53 53951.90 88888.00 2017-08-28 01:13:59.000 240 7903.01 927.57 53951.90 88888.00 2017-08-28 01:14:00.000 240 7903.00 927.60 53951.89 88888.00 2017-08-28 01:14:01.000 240 7902.99 927.62 53951.89 88888.00 2017-08-28 01:14:02.000 240 7902.99 927.64 53951.90 88888.00 2017-08-28 01:14:03.000 240 7902.98 927.67 53951.91 88888.00 2017-08-28 01:14:04.000 240 7902.98 927.69 53951.91 88888.00 2017-08-28 01:14:05.000 240 7902.97 927.71 53951.91 88888.00 2017-08-28 01:14:06.000 240 7902.95 927.72 53951.91 88888.00 2017-08-28 01:14:07.000 240 7902.93 927.73 53951.91 88888.00 2017-08-28 01:14:08.000 240 7902.91 927.73 53951.91 88888.00 2017-08-28 01:14:09.000 240 7902.88 927.75 53951.92 88888.00 2017-08-28 01:14:10.000 240 7902.86 927.76 53951.92 88888.00 2017-08-28 01:14:11.000 240 7902.85 927.76 53951.91 88888.00 2017-08-28 01:14:12.000 240 7902.84 927.78 53951.91 88888.00 2017-08-28 01:14:13.000 240 7902.81 927.82 53951.90 88888.00 2017-08-28 01:14:14.000 240 7902.78 927.86 53951.87 88888.00 2017-08-28 01:14:15.000 240 7902.76 927.88 53951.84 88888.00 2017-08-28 01:14:16.000 240 7902.75 927.89 53951.83 88888.00 2017-08-28 01:14:17.000 240 7902.73 927.89 53951.84 88888.00 2017-08-28 01:14:18.000 240 7902.70 927.90 53951.85 88888.00 2017-08-28 01:14:19.000 240 7902.68 927.92 53951.84 88888.00 2017-08-28 01:14:20.000 240 7902.66 927.94 53951.82 88888.00 2017-08-28 01:14:21.000 240 7902.64 927.94 53951.81 88888.00 2017-08-28 01:14:22.000 240 7902.60 927.93 53951.79 88888.00 2017-08-28 01:14:23.000 240 7902.57 927.92 53951.79 88888.00 2017-08-28 01:14:24.000 240 7902.55 927.91 53951.78 88888.00 2017-08-28 01:14:25.000 240 7902.53 927.91 53951.76 88888.00 2017-08-28 01:14:26.000 240 7902.50 927.91 53951.76 88888.00 2017-08-28 01:14:27.000 240 7902.47 927.91 53951.76 88888.00 2017-08-28 01:14:28.000 240 7902.43 927.90 53951.73 88888.00 2017-08-28 01:14:29.000 240 7902.39 927.88 53951.70 88888.00 2017-08-28 01:14:30.000 240 7902.37 927.88 53951.70 88888.00 2017-08-28 01:14:31.000 240 7902.35 927.86 53951.69 88888.00 2017-08-28 01:14:32.000 240 7902.32 927.84 53951.67 88888.00 2017-08-28 01:14:33.000 240 7902.31 927.84 53951.65 88888.00 2017-08-28 01:14:34.000 240 7902.31 927.83 53951.66 88888.00 2017-08-28 01:14:35.000 240 7902.29 927.82 53951.66 88888.00 2017-08-28 01:14:36.000 240 7902.27 927.81 53951.65 88888.00 2017-08-28 01:14:37.000 240 7902.25 927.81 53951.65 88888.00 2017-08-28 01:14:38.000 240 7902.24 927.80 53951.65 88888.00 2017-08-28 01:14:39.000 240 7902.23 927.78 53951.63 88888.00 2017-08-28 01:14:40.000 240 7902.22 927.76 53951.62 88888.00 2017-08-28 01:14:41.000 240 7902.20 927.74 53951.61 88888.00 2017-08-28 01:14:42.000 240 7902.18 927.73 53951.60 88888.00 2017-08-28 01:14:43.000 240 7902.15 927.72 53951.58 88888.00 2017-08-28 01:14:44.000 240 7902.13 927.69 53951.57 88888.00 2017-08-28 01:14:45.000 240 7902.11 927.66 53951.56 88888.00 2017-08-28 01:14:46.000 240 7902.09 927.63 53951.54 88888.00 2017-08-28 01:14:47.000 240 7902.08 927.62 53951.52 88888.00 2017-08-28 01:14:48.000 240 7902.07 927.61 53951.52 88888.00 2017-08-28 01:14:49.000 240 7902.07 927.59 53951.52 88888.00 2017-08-28 01:14:50.000 240 7902.06 927.57 53951.51 88888.00 2017-08-28 01:14:51.000 240 7902.05 927.55 53951.50 88888.00 2017-08-28 01:14:52.000 240 7902.04 927.54 53951.49 88888.00 2017-08-28 01:14:53.000 240 7902.03 927.52 53951.48 88888.00 2017-08-28 01:14:54.000 240 7902.03 927.51 53951.47 88888.00 2017-08-28 01:14:55.000 240 7902.02 927.50 53951.48 88888.00 2017-08-28 01:14:56.000 240 7902.01 927.46 53951.47 88888.00 2017-08-28 01:14:57.000 240 7901.99 927.42 53951.46 88888.00 2017-08-28 01:14:58.000 240 7901.99 927.39 53951.47 88888.00 2017-08-28 01:14:59.000 240 7902.00 927.39 53951.48 88888.00 2017-08-28 01:15:00.000 240 7902.02 927.38 53951.46 88888.00 2017-08-28 01:15:01.000 240 7902.02 927.35 53951.46 88888.00 2017-08-28 01:15:02.000 240 7902.02 927.33 53951.45 88888.00 2017-08-28 01:15:03.000 240 7902.02 927.31 53951.44 88888.00 2017-08-28 01:15:04.000 240 7902.02 927.30 53951.43 88888.00 2017-08-28 01:15:05.000 240 7902.02 927.30 53951.43 88888.00 2017-08-28 01:15:06.000 240 7902.03 927.29 53951.43 88888.00 2017-08-28 01:15:07.000 240 7902.04 927.29 53951.41 88888.00 2017-08-28 01:15:08.000 240 7902.04 927.30 53951.39 88888.00 2017-08-28 01:15:09.000 240 7902.05 927.31 53951.39 88888.00 2017-08-28 01:15:10.000 240 7902.05 927.30 53951.38 88888.00 2017-08-28 01:15:11.000 240 7902.05 927.29 53951.38 88888.00 2017-08-28 01:15:12.000 240 7902.06 927.28 53951.38 88888.00 2017-08-28 01:15:13.000 240 7902.08 927.27 53951.38 88888.00 2017-08-28 01:15:14.000 240 7902.10 927.25 53951.39 88888.00 2017-08-28 01:15:15.000 240 7902.11 927.23 53951.39 88888.00 2017-08-28 01:15:16.000 240 7902.13 927.21 53951.40 88888.00 2017-08-28 01:15:17.000 240 7902.15 927.18 53951.40 88888.00 2017-08-28 01:15:18.000 240 7902.18 927.15 53951.41 88888.00 2017-08-28 01:15:19.000 240 7902.20 927.14 53951.41 88888.00 2017-08-28 01:15:20.000 240 7902.23 927.11 53951.42 88888.00 2017-08-28 01:15:21.000 240 7902.25 927.08 53951.43 88888.00 2017-08-28 01:15:22.000 240 7902.26 927.07 53951.43 88888.00 2017-08-28 01:15:23.000 240 7902.28 927.06 53951.42 88888.00 2017-08-28 01:15:24.000 240 7902.29 927.04 53951.41 88888.00 2017-08-28 01:15:25.000 240 7902.31 927.03 53951.41 88888.00 2017-08-28 01:15:26.000 240 7902.33 927.02 53951.41 88888.00 2017-08-28 01:15:27.000 240 7902.35 927.00 53951.41 88888.00 2017-08-28 01:15:28.000 240 7902.38 926.99 53951.42 88888.00 2017-08-28 01:15:29.000 240 7902.42 926.96 53951.43 88888.00 2017-08-28 01:15:30.000 240 7902.46 926.95 53951.43 88888.00 2017-08-28 01:15:31.000 240 7902.49 926.93 53951.44 88888.00 2017-08-28 01:15:32.000 240 7902.52 926.93 53951.45 88888.00 2017-08-28 01:15:33.000 240 7902.55 926.92 53951.45 88888.00 2017-08-28 01:15:34.000 240 7902.59 926.91 53951.45 88888.00 2017-08-28 01:15:35.000 240 7902.62 926.90 53951.45 88888.00 2017-08-28 01:15:36.000 240 7902.64 926.90 53951.45 88888.00 2017-08-28 01:15:37.000 240 7902.67 926.89 53951.45 88888.00 2017-08-28 01:15:38.000 240 7902.70 926.88 53951.45 88888.00 2017-08-28 01:15:39.000 240 7902.72 926.87 53951.45 88888.00 2017-08-28 01:15:40.000 240 7902.74 926.86 53951.45 88888.00 2017-08-28 01:15:41.000 240 7902.76 926.85 53951.46 88888.00 2017-08-28 01:15:42.000 240 7902.78 926.84 53951.45 88888.00 2017-08-28 01:15:43.000 240 7902.80 926.83 53951.44 88888.00 2017-08-28 01:15:44.000 240 7902.83 926.83 53951.45 88888.00 2017-08-28 01:15:45.000 240 7902.88 926.83 53951.45 88888.00 2017-08-28 01:15:46.000 240 7902.92 926.83 53951.46 88888.00 2017-08-28 01:15:47.000 240 7902.96 926.83 53951.48 88888.00 2017-08-28 01:15:48.000 240 7903.00 926.83 53951.50 88888.00 2017-08-28 01:15:49.000 240 7903.03 926.84 53951.50 88888.00 2017-08-28 01:15:50.000 240 7903.06 926.84 53951.50 88888.00 2017-08-28 01:15:51.000 240 7903.09 926.84 53951.50 88888.00 2017-08-28 01:15:52.000 240 7903.12 926.83 53951.50 88888.00 2017-08-28 01:15:53.000 240 7903.16 926.83 53951.51 88888.00 2017-08-28 01:15:54.000 240 7903.20 926.84 53951.52 88888.00 2017-08-28 01:15:55.000 240 7903.25 926.86 53951.54 88888.00 2017-08-28 01:15:56.000 240 7903.30 926.89 53951.54 88888.00 2017-08-28 01:15:57.000 240 7903.35 926.90 53951.54 88888.00 2017-08-28 01:15:58.000 240 7903.39 926.91 53951.54 88888.00 2017-08-28 01:15:59.000 240 7903.43 926.91 53951.56 88888.00 2017-08-28 01:16:00.000 240 7903.48 926.90 53951.57 88888.00 2017-08-28 01:16:01.000 240 7903.51 926.90 53951.59 88888.00 2017-08-28 01:16:02.000 240 7903.55 926.91 53951.60 88888.00 2017-08-28 01:16:03.000 240 7903.60 926.92 53951.61 88888.00 2017-08-28 01:16:04.000 240 7903.63 926.92 53951.61 88888.00 2017-08-28 01:16:05.000 240 7903.65 926.93 53951.59 88888.00 2017-08-28 01:16:06.000 240 7903.67 926.95 53951.57 88888.00 2017-08-28 01:16:07.000 240 7903.69 926.98 53951.57 88888.00 2017-08-28 01:16:08.000 240 7903.71 927.00 53951.57 88888.00 2017-08-28 01:16:09.000 240 7903.74 927.02 53951.56 88888.00 2017-08-28 01:16:10.000 240 7903.76 927.05 53951.55 88888.00 2017-08-28 01:16:11.000 240 7903.80 927.08 53951.56 88888.00 2017-08-28 01:16:12.000 240 7903.83 927.09 53951.56 88888.00 2017-08-28 01:16:13.000 240 7903.86 927.08 53951.55 88888.00 2017-08-28 01:16:14.000 240 7903.87 927.09 53951.54 88888.00 2017-08-28 01:16:15.000 240 7903.89 927.11 53951.54 88888.00 2017-08-28 01:16:16.000 240 7903.91 927.12 53951.54 88888.00 2017-08-28 01:16:17.000 240 7903.94 927.13 53951.54 88888.00 2017-08-28 01:16:18.000 240 7903.95 927.15 53951.53 88888.00 2017-08-28 01:16:19.000 240 7903.97 927.15 53951.52 88888.00 2017-08-28 01:16:20.000 240 7903.98 927.16 53951.50 88888.00 2017-08-28 01:16:21.000 240 7903.99 927.17 53951.49 88888.00 2017-08-28 01:16:22.000 240 7904.00 927.19 53951.48 88888.00 2017-08-28 01:16:23.000 240 7904.02 927.21 53951.48 88888.00 2017-08-28 01:16:24.000 240 7904.04 927.23 53951.49 88888.00 2017-08-28 01:16:25.000 240 7904.06 927.23 53951.48 88888.00 2017-08-28 01:16:26.000 240 7904.06 927.24 53951.45 88888.00 2017-08-28 01:16:27.000 240 7904.07 927.25 53951.44 88888.00 2017-08-28 01:16:28.000 240 7904.09 927.26 53951.43 88888.00 2017-08-28 01:16:29.000 240 7904.10 927.27 53951.43 88888.00 2017-08-28 01:16:30.000 240 7904.12 927.28 53951.44 88888.00 2017-08-28 01:16:31.000 240 7904.13 927.28 53951.43 88888.00 2017-08-28 01:16:32.000 240 7904.14 927.28 53951.41 88888.00 2017-08-28 01:16:33.000 240 7904.14 927.28 53951.39 88888.00 2017-08-28 01:16:34.000 240 7904.13 927.30 53951.37 88888.00 2017-08-28 01:16:35.000 240 7904.12 927.30 53951.34 88888.00 2017-08-28 01:16:36.000 240 7904.12 927.31 53951.32 88888.00 2017-08-28 01:16:37.000 240 7904.10 927.31 53951.29 88888.00 2017-08-28 01:16:38.000 240 7904.08 927.30 53951.25 88888.00 2017-08-28 01:16:39.000 240 7904.05 927.29 53951.22 88888.00 2017-08-28 01:16:40.000 240 7904.03 927.29 53951.20 88888.00 2017-08-28 01:16:41.000 240 7904.03 927.30 53951.18 88888.00 2017-08-28 01:16:42.000 240 7904.02 927.30 53951.16 88888.00 2017-08-28 01:16:43.000 240 7904.01 927.29 53951.14 88888.00 2017-08-28 01:16:44.000 240 7904.00 927.28 53951.12 88888.00 2017-08-28 01:16:45.000 240 7903.97 927.27 53951.09 88888.00 2017-08-28 01:16:46.000 240 7903.96 927.26 53951.05 88888.00 2017-08-28 01:16:47.000 240 7903.93 927.25 53951.01 88888.00 2017-08-28 01:16:48.000 240 7903.90 927.23 53950.96 88888.00 2017-08-28 01:16:49.000 240 7903.86 927.22 53950.93 88888.00 2017-08-28 01:16:50.000 240 7903.83 927.20 53950.89 88888.00 2017-08-28 01:16:51.000 240 7903.79 927.16 53950.85 88888.00 2017-08-28 01:16:52.000 240 7903.75 927.13 53950.82 88888.00 2017-08-28 01:16:53.000 240 7903.72 927.13 53950.79 88888.00 2017-08-28 01:16:54.000 240 7903.71 927.12 53950.75 88888.00 2017-08-28 01:16:55.000 240 7903.69 927.09 53950.73 88888.00 2017-08-28 01:16:56.000 240 7903.67 927.06 53950.70 88888.00 2017-08-28 01:16:57.000 240 7903.64 927.04 53950.66 88888.00 2017-08-28 01:16:58.000 240 7903.59 927.02 53950.61 88888.00 2017-08-28 01:16:59.000 240 7903.57 927.01 53950.56 88888.00 2017-08-28 01:17:00.000 240 7903.54 927.00 53950.53 88888.00 2017-08-28 01:17:01.000 240 7903.51 926.99 53950.50 88888.00 2017-08-28 01:17:02.000 240 7903.48 926.98 53950.47 88888.00 2017-08-28 01:17:03.000 240 7903.44 926.94 53950.43 88888.00 2017-08-28 01:17:04.000 240 7903.40 926.91 53950.39 88888.00 2017-08-28 01:17:05.000 240 7903.36 926.89 53950.34 88888.00 2017-08-28 01:17:06.000 240 7903.32 926.88 53950.28 88888.00 2017-08-28 01:17:07.000 240 7903.31 926.88 53950.25 88888.00 2017-08-28 01:17:08.000 240 7903.29 926.88 53950.24 88888.00 2017-08-28 01:17:09.000 240 7903.27 926.85 53950.22 88888.00 2017-08-28 01:17:10.000 240 7903.25 926.82 53950.21 88888.00 2017-08-28 01:17:11.000 240 7903.24 926.81 53950.19 88888.00 2017-08-28 01:17:12.000 240 7903.23 926.80 53950.16 88888.00 2017-08-28 01:17:13.000 240 7903.22 926.78 53950.13 88888.00 2017-08-28 01:17:14.000 240 7903.21 926.77 53950.11 88888.00 2017-08-28 01:17:15.000 240 7903.22 926.78 53950.09 88888.00 2017-08-28 01:17:16.000 240 7903.24 926.77 53950.07 88888.00 2017-08-28 01:17:17.000 240 7903.24 926.74 53950.07 88888.00 2017-08-28 01:17:18.000 240 7903.24 926.72 53950.07 88888.00 2017-08-28 01:17:19.000 240 7903.26 926.72 53950.06 88888.00 2017-08-28 01:17:20.000 240 7903.27 926.70 53950.04 88888.00 2017-08-28 01:17:21.000 240 7903.26 926.68 53950.01 88888.00 2017-08-28 01:17:22.000 240 7903.27 926.67 53949.99 88888.00 2017-08-28 01:17:23.000 240 7903.28 926.67 53949.99 88888.00 2017-08-28 01:17:24.000 240 7903.29 926.66 53949.98 88888.00 2017-08-28 01:17:25.000 240 7903.30 926.64 53949.97 88888.00 2017-08-28 01:17:26.000 240 7903.32 926.63 53949.96 88888.00 2017-08-28 01:17:27.000 240 7903.35 926.64 53949.96 88888.00 2017-08-28 01:17:28.000 240 7903.37 926.65 53949.96 88888.00 2017-08-28 01:17:29.000 240 7903.39 926.64 53949.95 88888.00 2017-08-28 01:17:30.000 240 7903.40 926.64 53949.93 88888.00 2017-08-28 01:17:31.000 240 7903.40 926.63 53949.91 88888.00 2017-08-28 01:17:32.000 240 7903.39 926.63 53949.89 88888.00 2017-08-28 01:17:33.000 240 7903.41 926.62 53949.89 88888.00 2017-08-28 01:17:34.000 240 7903.43 926.61 53949.89 88888.00 2017-08-28 01:17:35.000 240 7903.45 926.61 53949.88 88888.00 2017-08-28 01:17:36.000 240 7903.47 926.61 53949.86 88888.00 2017-08-28 01:17:37.000 240 7903.50 926.60 53949.84 88888.00 2017-08-28 01:17:38.000 240 7903.52 926.59 53949.83 88888.00 2017-08-28 01:17:39.000 240 7903.56 926.60 53949.82 88888.00 2017-08-28 01:17:40.000 240 7903.59 926.61 53949.83 88888.00 2017-08-28 01:17:41.000 240 7903.63 926.63 53949.83 88888.00 2017-08-28 01:17:42.000 240 7903.67 926.64 53949.83 88888.00 2017-08-28 01:17:43.000 240 7903.70 926.63 53949.83 88888.00 2017-08-28 01:17:44.000 240 7903.70 926.61 53949.83 88888.00 2017-08-28 01:17:45.000 240 7903.72 926.61 53949.82 88888.00 2017-08-28 01:17:46.000 240 7903.75 926.60 53949.80 88888.00 2017-08-28 01:17:47.000 240 7903.78 926.58 53949.80 88888.00 2017-08-28 01:17:48.000 240 7903.81 926.57 53949.81 88888.00 2017-08-28 01:17:49.000 240 7903.84 926.56 53949.82 88888.00 2017-08-28 01:17:50.000 240 7903.87 926.54 53949.82 88888.00 2017-08-28 01:17:51.000 240 7903.91 926.54 53949.82 88888.00 2017-08-28 01:17:52.000 240 7903.95 926.54 53949.83 88888.00 2017-08-28 01:17:53.000 240 7904.00 926.52 53949.84 88888.00 2017-08-28 01:17:54.000 240 7904.04 926.50 53949.85 88888.00 2017-08-28 01:17:55.000 240 7904.08 926.48 53949.85 88888.00 2017-08-28 01:17:56.000 240 7904.12 926.46 53949.86 88888.00 2017-08-28 01:17:57.000 240 7904.17 926.44 53949.86 88888.00 2017-08-28 01:17:58.000 240 7904.21 926.44 53949.86 88888.00 2017-08-28 01:17:59.000 240 7904.25 926.43 53949.87 88888.00 2017-08-28 01:18:00.000 240 7904.28 926.41 53949.87 88888.00 2017-08-28 01:18:01.000 240 7904.31 926.39 53949.87 88888.00 2017-08-28 01:18:02.000 240 7904.35 926.37 53949.86 88888.00 2017-08-28 01:18:03.000 240 7904.39 926.33 53949.86 88888.00 2017-08-28 01:18:04.000 240 7904.42 926.32 53949.86 88888.00 2017-08-28 01:18:05.000 240 7904.45 926.31 53949.86 88888.00 2017-08-28 01:18:06.000 240 7904.47 926.28 53949.84 88888.00 2017-08-28 01:18:07.000 240 7904.49 926.27 53949.83 88888.00 2017-08-28 01:18:08.000 240 7904.51 926.26 53949.82 88888.00 2017-08-28 01:18:09.000 240 7904.54 926.24 53949.82 88888.00 2017-08-28 01:18:10.000 240 7904.57 926.22 53949.82 88888.00 2017-08-28 01:18:11.000 240 7904.60 926.20 53949.82 88888.00 2017-08-28 01:18:12.000 240 7904.62 926.18 53949.81 88888.00 2017-08-28 01:18:13.000 240 7904.65 926.17 53949.79 88888.00 2017-08-28 01:18:14.000 240 7904.68 926.16 53949.78 88888.00 2017-08-28 01:18:15.000 240 7904.69 926.14 53949.78 88888.00 2017-08-28 01:18:16.000 240 7904.71 926.12 53949.77 88888.00 2017-08-28 01:18:17.000 240 7904.76 926.12 53949.76 88888.00 2017-08-28 01:18:18.000 240 7904.78 926.09 53949.77 88888.00 2017-08-28 01:18:19.000 240 7904.77 926.05 53949.74 88888.00 2017-08-28 01:18:20.000 240 7904.78 926.02 53949.72 88888.00 2017-08-28 01:18:21.000 240 7904.78 925.99 53949.71 88888.00 2017-08-28 01:18:22.000 240 7904.78 925.95 53949.69 88888.00 2017-08-28 01:18:23.000 240 7904.80 925.91 53949.68 88888.00 2017-08-28 01:18:24.000 240 7904.83 925.87 53949.68 88888.00 2017-08-28 01:18:25.000 240 7904.83 925.84 53949.67 88888.00 2017-08-28 01:18:26.000 240 7904.83 925.80 53949.64 88888.00 2017-08-28 01:18:27.000 240 7904.82 925.75 53949.62 88888.00 2017-08-28 01:18:28.000 240 7904.82 925.70 53949.61 88888.00 2017-08-28 01:18:29.000 240 7904.81 925.63 53949.61 88888.00 2017-08-28 01:18:30.000 240 7904.83 925.56 53949.61 88888.00 2017-08-28 01:18:31.000 240 7904.86 925.51 53949.61 88888.00 2017-08-28 01:18:32.000 240 7904.89 925.46 53949.62 88888.00 2017-08-28 01:18:33.000 240 7904.91 925.39 53949.63 88888.00 2017-08-28 01:18:34.000 240 7904.93 925.32 53949.63 88888.00 2017-08-28 01:18:35.000 240 7904.95 925.25 53949.64 88888.00 2017-08-28 01:18:36.000 240 7904.98 925.16 53949.65 88888.00 2017-08-28 01:18:37.000 240 7905.01 925.07 53949.67 88888.00 2017-08-28 01:18:38.000 240 7905.04 924.98 53949.68 88888.00 2017-08-28 01:18:39.000 240 7905.08 924.89 53949.69 88888.00 2017-08-28 01:18:40.000 240 7905.10 924.79 53949.69 88888.00 2017-08-28 01:18:41.000 240 7905.12 924.68 53949.70 88888.00 2017-08-28 01:18:42.000 240 7905.16 924.58 53949.71 88888.00 2017-08-28 01:18:43.000 240 7905.19 924.51 53949.74 88888.00 2017-08-28 01:18:44.000 240 7905.23 924.43 53949.76 88888.00 2017-08-28 01:18:45.000 240 7905.27 924.33 53949.77 88888.00 2017-08-28 01:18:46.000 240 7905.29 924.22 53949.76 88888.00 2017-08-28 01:18:47.000 240 7905.31 924.13 53949.76 88888.00 2017-08-28 01:18:48.000 240 7905.34 924.05 53949.76 88888.00 2017-08-28 01:18:49.000 240 7905.38 923.96 53949.77 88888.00 2017-08-28 01:18:50.000 240 7905.40 923.85 53949.78 88888.00 2017-08-28 01:18:51.000 240 7905.41 923.75 53949.78 88888.00 2017-08-28 01:18:52.000 240 7905.43 923.65 53949.77 88888.00 2017-08-28 01:18:53.000 240 7905.46 923.57 53949.76 88888.00 2017-08-28 01:18:54.000 240 7905.48 923.50 53949.73 88888.00 2017-08-28 01:18:55.000 240 7905.48 923.42 53949.71 88888.00 2017-08-28 01:18:56.000 240 7905.49 923.33 53949.71 88888.00 2017-08-28 01:18:57.000 240 7905.51 923.25 53949.71 88888.00 2017-08-28 01:18:58.000 240 7905.53 923.16 53949.70 88888.00 2017-08-28 01:18:59.000 240 7905.54 923.07 53949.68 88888.00 2017-08-28 01:19:00.000 240 7905.56 922.98 53949.67 88888.00 2017-08-28 01:19:01.000 240 7905.58 922.89 53949.66 88888.00 2017-08-28 01:19:02.000 240 7905.60 922.81 53949.66 88888.00 2017-08-28 01:19:03.000 240 7905.63 922.73 53949.68 88888.00 2017-08-28 01:19:04.000 240 7905.66 922.64 53949.68 88888.00 2017-08-28 01:19:05.000 240 7905.68 922.55 53949.67 88888.00 2017-08-28 01:19:06.000 240 7905.70 922.46 53949.65 88888.00 2017-08-28 01:19:07.000 240 7905.72 922.38 53949.66 88888.00 2017-08-28 01:19:08.000 240 7905.75 922.30 53949.65 88888.00 2017-08-28 01:19:09.000 240 7905.77 922.21 53949.64 88888.00 2017-08-28 01:19:10.000 240 7905.79 922.14 53949.64 88888.00 2017-08-28 01:19:11.000 240 7905.81 922.07 53949.63 88888.00 2017-08-28 01:19:12.000 240 7905.83 921.98 53949.61 88888.00 2017-08-28 01:19:13.000 240 7905.84 921.90 53949.59 88888.00 2017-08-28 01:19:14.000 240 7905.86 921.84 53949.57 88888.00 2017-08-28 01:19:15.000 240 7905.88 921.76 53949.56 88888.00 2017-08-28 01:19:16.000 240 7905.90 921.69 53949.55 88888.00 2017-08-28 01:19:17.000 240 7905.92 921.62 53949.55 88888.00 2017-08-28 01:19:18.000 240 7905.94 921.55 53949.54 88888.00 2017-08-28 01:19:19.000 240 7905.95 921.47 53949.52 88888.00 2017-08-28 01:19:20.000 240 7905.96 921.41 53949.50 88888.00 2017-08-28 01:19:21.000 240 7905.97 921.35 53949.48 88888.00 2017-08-28 01:19:22.000 240 7905.98 921.29 53949.45 88888.00 2017-08-28 01:19:23.000 240 7905.98 921.22 53949.43 88888.00 2017-08-28 01:19:24.000 240 7906.00 921.15 53949.42 88888.00 2017-08-28 01:19:25.000 240 7906.02 921.07 53949.41 88888.00 2017-08-28 01:19:26.000 240 7906.05 920.98 53949.40 88888.00 2017-08-28 01:19:27.000 240 7906.07 920.92 53949.38 88888.00 2017-08-28 01:19:28.000 240 7906.10 920.86 53949.39 88888.00 2017-08-28 01:19:29.000 240 7906.13 920.79 53949.39 88888.00 2017-08-28 01:19:30.000 240 7906.16 920.71 53949.38 88888.00 2017-08-28 01:19:31.000 240 7906.18 920.63 53949.38 88888.00 2017-08-28 01:19:32.000 240 7906.20 920.57 53949.37 88888.00 2017-08-28 01:19:33.000 240 7906.23 920.50 53949.36 88888.00 2017-08-28 01:19:34.000 240 7906.25 920.43 53949.34 88888.00 2017-08-28 01:19:35.000 240 7906.27 920.37 53949.32 88888.00 2017-08-28 01:19:36.000 240 7906.29 920.30 53949.29 88888.00 2017-08-28 01:19:37.000 240 7906.30 920.23 53949.25 88888.00 2017-08-28 01:19:38.000 240 7906.30 920.18 53949.23 88888.00 2017-08-28 01:19:39.000 240 7906.31 920.15 53949.20 88888.00 2017-08-28 01:19:40.000 240 7906.33 920.13 53949.17 88888.00 2017-08-28 01:19:41.000 240 7906.34 920.08 53949.15 88888.00 2017-08-28 01:19:42.000 240 7906.35 920.05 53949.12 88888.00 2017-08-28 01:19:43.000 240 7906.37 920.02 53949.10 88888.00 2017-08-28 01:19:44.000 240 7906.40 919.98 53949.09 88888.00 2017-08-28 01:19:45.000 240 7906.42 919.93 53949.07 88888.00 2017-08-28 01:19:46.000 240 7906.43 919.87 53949.05 88888.00 2017-08-28 01:19:47.000 240 7906.46 919.83 53949.04 88888.00 2017-08-28 01:19:48.000 240 7906.48 919.81 53949.02 88888.00 2017-08-28 01:19:49.000 240 7906.50 919.78 53949.00 88888.00 2017-08-28 01:19:50.000 240 7906.53 919.74 53948.98 88888.00 2017-08-28 01:19:51.000 240 7906.55 919.72 53948.94 88888.00 2017-08-28 01:19:52.000 240 7906.56 919.70 53948.91 88888.00 2017-08-28 01:19:53.000 240 7906.58 919.67 53948.89 88888.00 2017-08-28 01:19:54.000 240 7906.59 919.65 53948.85 88888.00 2017-08-28 01:19:55.000 240 7906.60 919.65 53948.82 88888.00 2017-08-28 01:19:56.000 240 7906.62 919.64 53948.80 88888.00 2017-08-28 01:19:57.000 240 7906.64 919.62 53948.78 88888.00 2017-08-28 01:19:58.000 240 7906.65 919.61 53948.75 88888.00 2017-08-28 01:19:59.000 240 7906.67 919.60 53948.74 88888.00 2017-08-28 01:20:00.000 240 7906.69 919.57 53948.73 88888.00 2017-08-28 01:20:01.000 240 7906.71 919.54 53948.70 88888.00 2017-08-28 01:20:02.000 240 7906.73 919.53 53948.68 88888.00 2017-08-28 01:20:03.000 240 7906.75 919.51 53948.65 88888.00 2017-08-28 01:20:04.000 240 7906.75 919.46 53948.63 88888.00 2017-08-28 01:20:05.000 240 7906.77 919.41 53948.62 88888.00 2017-08-28 01:20:06.000 240 7906.80 919.39 53948.61 88888.00 2017-08-28 01:20:07.000 240 7906.83 919.38 53948.59 88888.00 2017-08-28 01:20:08.000 240 7906.85 919.35 53948.57 88888.00 2017-08-28 01:20:09.000 240 7906.86 919.32 53948.54 88888.00 2017-08-28 01:20:10.000 240 7906.88 919.30 53948.52 88888.00 2017-08-28 01:20:11.000 240 7906.90 919.27 53948.49 88888.00 2017-08-28 01:20:12.000 240 7906.93 919.22 53948.49 88888.00 2017-08-28 01:20:13.000 240 7906.98 919.19 53948.51 88888.00 2017-08-28 01:20:14.000 240 7907.01 919.14 53948.52 88888.00 2017-08-28 01:20:15.000 240 7907.04 919.09 53948.51 88888.00 2017-08-28 01:20:16.000 240 7907.07 919.06 53948.51 88888.00 2017-08-28 01:20:17.000 240 7907.11 919.02 53948.52 88888.00 2017-08-28 01:20:18.000 240 7907.15 918.97 53948.51 88888.00 2017-08-28 01:20:19.000 240 7907.19 918.93 53948.51 88888.00 2017-08-28 01:20:20.000 240 7907.23 918.88 53948.52 88888.00 2017-08-28 01:20:21.000 240 7907.27 918.83 53948.52 88888.00 2017-08-28 01:20:22.000 240 7907.32 918.79 53948.52 88888.00 2017-08-28 01:20:23.000 240 7907.36 918.73 53948.52 88888.00 2017-08-28 01:20:24.000 240 7907.40 918.65 53948.52 88888.00 2017-08-28 01:20:25.000 240 7907.45 918.59 53948.52 88888.00 2017-08-28 01:20:26.000 240 7907.49 918.55 53948.54 88888.00 2017-08-28 01:20:27.000 240 7907.54 918.49 53948.55 88888.00 2017-08-28 01:20:28.000 240 7907.60 918.42 53948.57 88888.00 2017-08-28 01:20:29.000 240 7907.64 918.36 53948.57 88888.00 2017-08-28 01:20:30.000 240 7907.69 918.32 53948.59 88888.00 2017-08-28 01:20:31.000 240 7907.74 918.26 53948.60 88888.00 2017-08-28 01:20:32.000 240 7907.78 918.20 53948.60 88888.00 2017-08-28 01:20:33.000 240 7907.83 918.14 53948.61 88888.00 2017-08-28 01:20:34.000 240 7907.90 918.08 53948.62 88888.00 2017-08-28 01:20:35.000 240 7907.95 918.02 53948.64 88888.00 2017-08-28 01:20:36.000 240 7908.00 917.95 53948.65 88888.00 2017-08-28 01:20:37.000 240 7908.05 917.86 53948.68 88888.00 2017-08-28 01:20:38.000 240 7908.11 917.81 53948.70 88888.00 2017-08-28 01:20:39.000 240 7908.18 917.76 53948.70 88888.00 2017-08-28 01:20:40.000 240 7908.24 917.70 53948.71 88888.00 2017-08-28 01:20:41.000 240 7908.28 917.63 53948.73 88888.00 2017-08-28 01:20:42.000 240 7908.33 917.56 53948.74 88888.00 2017-08-28 01:20:43.000 240 7908.39 917.49 53948.75 88888.00 2017-08-28 01:20:44.000 240 7908.45 917.44 53948.76 88888.00 2017-08-28 01:20:45.000 240 7908.51 917.38 53948.78 88888.00 2017-08-28 01:20:46.000 240 7908.56 917.32 53948.79 88888.00 2017-08-28 01:20:47.000 240 7908.60 917.27 53948.80 88888.00 2017-08-28 01:20:48.000 240 7908.65 917.22 53948.81 88888.00 2017-08-28 01:20:49.000 240 7908.70 917.16 53948.82 88888.00 2017-08-28 01:20:50.000 240 7908.75 917.11 53948.82 88888.00 2017-08-28 01:20:51.000 240 7908.80 917.06 53948.81 88888.00 2017-08-28 01:20:52.000 240 7908.84 917.01 53948.80 88888.00 2017-08-28 01:20:53.000 240 7908.86 916.97 53948.80 88888.00 2017-08-28 01:20:54.000 240 7908.89 916.93 53948.80 88888.00 2017-08-28 01:20:55.000 240 7908.93 916.87 53948.79 88888.00 2017-08-28 01:20:56.000 240 7908.97 916.82 53948.79 88888.00 2017-08-28 01:20:57.000 240 7908.99 916.77 53948.79 88888.00 2017-08-28 01:20:58.000 240 7909.01 916.71 53948.79 88888.00 2017-08-28 01:20:59.000 240 7909.04 916.67 53948.78 88888.00 2017-08-28 01:21:00.000 240 7909.08 916.63 53948.76 88888.00 2017-08-28 01:21:01.000 240 7909.11 916.58 53948.75 88888.00 2017-08-28 01:21:02.000 240 7909.13 916.56 53948.74 88888.00 2017-08-28 01:21:03.000 240 7909.15 916.53 53948.73 88888.00 2017-08-28 01:21:04.000 240 7909.17 916.49 53948.72 88888.00 2017-08-28 01:21:05.000 240 7909.17 916.46 53948.71 88888.00 2017-08-28 01:21:06.000 240 7909.19 916.42 53948.69 88888.00 2017-08-28 01:21:07.000 240 7909.22 916.37 53948.68 88888.00 2017-08-28 01:21:08.000 240 7909.24 916.34 53948.67 88888.00 2017-08-28 01:21:09.000 240 7909.25 916.31 53948.67 88888.00 2017-08-28 01:21:10.000 240 7909.27 916.27 53948.66 88888.00 2017-08-28 01:21:11.000 240 7909.28 916.23 53948.66 88888.00 2017-08-28 01:21:12.000 240 7909.29 916.21 53948.64 88888.00 2017-08-28 01:21:13.000 240 7909.31 916.17 53948.63 88888.00 2017-08-28 01:21:14.000 240 7909.33 916.12 53948.61 88888.00 2017-08-28 01:21:15.000 240 7909.34 916.07 53948.61 88888.00 2017-08-28 01:21:16.000 240 7909.36 916.01 53948.61 88888.00 2017-08-28 01:21:17.000 240 7909.37 915.96 53948.60 88888.00 2017-08-28 01:21:18.000 240 7909.38 915.92 53948.58 88888.00 2017-08-28 01:21:19.000 240 7909.38 915.89 53948.57 88888.00 2017-08-28 01:21:20.000 240 7909.38 915.84 53948.55 88888.00 2017-08-28 01:21:21.000 240 7909.39 915.80 53948.55 88888.00 2017-08-28 01:21:22.000 240 7909.40 915.75 53948.54 88888.00 2017-08-28 01:21:23.000 240 7909.41 915.69 53948.52 88888.00 2017-08-28 01:21:24.000 240 7909.42 915.64 53948.50 88888.00 2017-08-28 01:21:25.000 240 7909.43 915.61 53948.49 88888.00 2017-08-28 01:21:26.000 240 7909.43 915.56 53948.49 88888.00 2017-08-28 01:21:27.000 240 7909.42 915.51 53948.48 88888.00 2017-08-28 01:21:28.000 240 7909.42 915.46 53948.46 88888.00 2017-08-28 01:21:29.000 240 7909.40 915.40 53948.43 88888.00 2017-08-28 01:21:30.000 240 7909.38 915.36 53948.40 88888.00 2017-08-28 01:21:31.000 240 7909.36 915.32 53948.38 88888.00 2017-08-28 01:21:32.000 240 7909.33 915.28 53948.33 88888.00 2017-08-28 01:21:33.000 240 7909.30 915.23 53948.29 88888.00 2017-08-28 01:21:34.000 240 7909.26 915.16 53948.26 88888.00 2017-08-28 01:21:35.000 240 7909.23 915.08 53948.23 88888.00 2017-08-28 01:21:36.000 240 7909.20 915.03 53948.19 88888.00 2017-08-28 01:21:37.000 240 7909.17 914.98 53948.16 88888.00 2017-08-28 01:21:38.000 240 7909.14 914.94 53948.11 88888.00 2017-08-28 01:21:39.000 240 7909.10 914.90 53948.07 88888.00 2017-08-28 01:21:40.000 240 7909.06 914.86 53948.02 88888.00 2017-08-28 01:21:41.000 240 7909.02 914.80 53947.98 88888.00 2017-08-28 01:21:42.000 240 7908.98 914.76 53947.95 88888.00 2017-08-28 01:21:43.000 240 7908.96 914.71 53947.91 88888.00 2017-08-28 01:21:44.000 240 7908.93 914.67 53947.88 88888.00 2017-08-28 01:21:45.000 240 7908.87 914.63 53947.84 88888.00 2017-08-28 01:21:46.000 240 7908.82 914.58 53947.80 88888.00 2017-08-28 01:21:47.000 240 7908.78 914.55 53947.76 88888.00 2017-08-28 01:21:48.000 240 7908.75 914.51 53947.72 88888.00 2017-08-28 01:21:49.000 240 7908.72 914.48 53947.68 88888.00 2017-08-28 01:21:50.000 240 7908.67 914.44 53947.64 88888.00 2017-08-28 01:21:51.000 240 7908.62 914.41 53947.59 88888.00 2017-08-28 01:21:52.000 240 7908.57 914.37 53947.54 88888.00 2017-08-28 01:21:53.000 240 7908.52 914.33 53947.50 88888.00 2017-08-28 01:21:54.000 240 7908.47 914.31 53947.46 88888.00 2017-08-28 01:21:55.000 240 7908.44 914.28 53947.43 88888.00 2017-08-28 01:21:56.000 240 7908.40 914.27 53947.38 88888.00 2017-08-28 01:21:57.000 240 7908.35 914.25 53947.31 88888.00 2017-08-28 01:21:58.000 240 7908.29 914.22 53947.27 88888.00 2017-08-28 01:21:59.000 240 7908.24 914.19 53947.23 88888.00 2017-08-28 01:22:00.000 240 7908.18 914.17 53947.17 88888.00 2017-08-28 01:22:01.000 240 7908.13 914.17 53947.12 88888.00 2017-08-28 01:22:02.000 240 7908.07 914.16 53947.07 88888.00 2017-08-28 01:22:03.000 240 7908.02 914.14 53947.01 88888.00 2017-08-28 01:22:04.000 240 7907.98 914.12 53946.96 88888.00 2017-08-28 01:22:05.000 240 7907.95 914.11 53946.93 88888.00 2017-08-28 01:22:06.000 240 7907.90 914.10 53946.89 88888.00 2017-08-28 01:22:07.000 240 7907.84 914.08 53946.84 88888.00 2017-08-28 01:22:08.000 240 7907.79 914.05 53946.80 88888.00 2017-08-28 01:22:09.000 240 7907.74 914.02 53946.76 88888.00 2017-08-28 01:22:10.000 240 7907.69 914.00 53946.71 88888.00 2017-08-28 01:22:11.000 240 7907.65 913.99 53946.67 88888.00 2017-08-28 01:22:12.000 240 7907.60 913.96 53946.64 88888.00 2017-08-28 01:22:13.000 240 7907.54 913.91 53946.61 88888.00 2017-08-28 01:22:14.000 240 7907.51 913.90 53946.57 88888.00 2017-08-28 01:22:15.000 240 7907.48 913.90 53946.54 88888.00 2017-08-28 01:22:16.000 240 7907.44 913.87 53946.49 88888.00 2017-08-28 01:22:17.000 240 7907.40 913.87 53946.45 88888.00 2017-08-28 01:22:18.000 240 7907.35 913.86 53946.43 88888.00 2017-08-28 01:22:19.000 240 7907.31 913.82 53946.40 88888.00 2017-08-28 01:22:20.000 240 7907.27 913.79 53946.36 88888.00 2017-08-28 01:22:21.000 240 7907.23 913.77 53946.31 88888.00 2017-08-28 01:22:22.000 240 7907.20 913.73 53946.29 88888.00 2017-08-28 01:22:23.000 240 7907.18 913.72 53946.27 88888.00 2017-08-28 01:22:24.000 240 7907.15 913.70 53946.23 88888.00 2017-08-28 01:22:25.000 240 7907.12 913.65 53946.19 88888.00 2017-08-28 01:22:26.000 240 7907.09 913.61 53946.17 88888.00 2017-08-28 01:22:27.000 240 7907.06 913.58 53946.14 88888.00 2017-08-28 01:22:28.000 240 7907.03 913.56 53946.11 88888.00 2017-08-28 01:22:29.000 240 7907.00 913.53 53946.08 88888.00 2017-08-28 01:22:30.000 240 7906.96 913.49 53946.05 88888.00 2017-08-28 01:22:31.000 240 7906.93 913.45 53946.03 88888.00 2017-08-28 01:22:32.000 240 7906.90 913.41 53946.00 88888.00 2017-08-28 01:22:33.000 240 7906.86 913.40 53945.97 88888.00 2017-08-28 01:22:34.000 240 7906.84 913.38 53945.95 88888.00 2017-08-28 01:22:35.000 240 7906.79 913.35 53945.92 88888.00 2017-08-28 01:22:36.000 240 7906.73 913.34 53945.89 88888.00 2017-08-28 01:22:37.000 240 7906.70 913.31 53945.86 88888.00 2017-08-28 01:22:38.000 240 7906.69 913.25 53945.83 88888.00 2017-08-28 01:22:39.000 240 7906.68 913.20 53945.81 88888.00 2017-08-28 01:22:40.000 240 7906.66 913.18 53945.80 88888.00 2017-08-28 01:22:41.000 240 7906.64 913.15 53945.79 88888.00 2017-08-28 01:22:42.000 240 7906.60 913.11 53945.75 88888.00 2017-08-28 01:22:43.000 240 7906.58 913.07 53945.73 88888.00 2017-08-28 01:22:44.000 240 7906.56 913.02 53945.71 88888.00 2017-08-28 01:22:45.000 240 7906.55 912.97 53945.68 88888.00 2017-08-28 01:22:46.000 240 7906.52 912.92 53945.65 88888.00 2017-08-28 01:22:47.000 240 7906.50 912.86 53945.62 88888.00 2017-08-28 01:22:48.000 240 7906.47 912.81 53945.60 88888.00 2017-08-28 01:22:49.000 240 7906.45 912.77 53945.57 88888.00 2017-08-28 01:22:50.000 240 7906.41 912.72 53945.56 88888.00 2017-08-28 01:22:51.000 240 7906.39 912.66 53945.55 88888.00 2017-08-28 01:22:52.000 240 7906.38 912.61 53945.53 88888.00 2017-08-28 01:22:53.000 240 7906.38 912.55 53945.52 88888.00 2017-08-28 01:22:54.000 240 7906.38 912.51 53945.52 88888.00 2017-08-28 01:22:55.000 240 7906.39 912.45 53945.54 88888.00 2017-08-28 01:22:56.000 240 7906.40 912.39 53945.55 88888.00 2017-08-28 01:22:57.000 240 7906.42 912.34 53945.55 88888.00 2017-08-28 01:22:58.000 240 7906.44 912.30 53945.54 88888.00 2017-08-28 01:22:59.000 240 7906.45 912.26 53945.54 88888.00 2017-08-28 01:23:00.000 240 7906.45 912.20 53945.53 88888.00 2017-08-28 01:23:01.000 240 7906.47 912.13 53945.54 88888.00 2017-08-28 01:23:02.000 240 7906.50 912.08 53945.54 88888.00 2017-08-28 01:23:03.000 240 7906.51 912.03 53945.55 88888.00 2017-08-28 01:23:04.000 240 7906.53 911.97 53945.57 88888.00 2017-08-28 01:23:05.000 240 7906.55 911.93 53945.58 88888.00 2017-08-28 01:23:06.000 240 7906.57 911.89 53945.56 88888.00 2017-08-28 01:23:07.000 240 7906.59 911.86 53945.55 88888.00 2017-08-28 01:23:08.000 240 7906.61 911.81 53945.55 88888.00 2017-08-28 01:23:09.000 240 7906.63 911.77 53945.55 88888.00 2017-08-28 01:23:10.000 240 7906.66 911.74 53945.55 88888.00 2017-08-28 01:23:11.000 240 7906.69 911.69 53945.56 88888.00 2017-08-28 01:23:12.000 240 7906.72 911.64 53945.57 88888.00 2017-08-28 01:23:13.000 240 7906.75 911.61 53945.57 88888.00 2017-08-28 01:23:14.000 240 7906.77 911.57 53945.56 88888.00 2017-08-28 01:23:15.000 240 7906.79 911.51 53945.55 88888.00 2017-08-28 01:23:16.000 240 7906.82 911.46 53945.55 88888.00 2017-08-28 01:23:17.000 240 7906.84 911.42 53945.54 88888.00 2017-08-28 01:23:18.000 240 7906.87 911.38 53945.56 88888.00 2017-08-28 01:23:19.000 240 7906.91 911.34 53945.57 88888.00 2017-08-28 01:23:20.000 240 7906.94 911.31 53945.57 88888.00 2017-08-28 01:23:21.000 240 7906.96 911.27 53945.56 88888.00 2017-08-28 01:23:22.000 240 7906.98 911.21 53945.55 88888.00 2017-08-28 01:23:23.000 240 7907.00 911.18 53945.54 88888.00 2017-08-28 01:23:24.000 240 7907.01 911.15 53945.52 88888.00 2017-08-28 01:23:25.000 240 7907.01 911.13 53945.49 88888.00 2017-08-28 01:23:26.000 240 7907.01 911.12 53945.46 88888.00 2017-08-28 01:23:27.000 240 7907.02 911.10 53945.45 88888.00 2017-08-28 01:23:28.000 240 7907.03 911.08 53945.43 88888.00 2017-08-28 01:23:29.000 240 7907.04 911.06 53945.42 88888.00 2017-08-28 01:23:30.000 240 7907.06 911.05 53945.41 88888.00 2017-08-28 01:23:31.000 240 7907.07 911.05 53945.38 88888.00 2017-08-28 01:23:32.000 240 7907.08 911.05 53945.36 88888.00 2017-08-28 01:23:33.000 240 7907.09 911.04 53945.33 88888.00 2017-08-28 01:23:34.000 240 7907.10 911.04 53945.31 88888.00 2017-08-28 01:23:35.000 240 7907.11 911.05 53945.29 88888.00 2017-08-28 01:23:36.000 240 7907.12 911.04 53945.28 88888.00 2017-08-28 01:23:37.000 240 7907.14 911.04 53945.26 88888.00 2017-08-28 01:23:38.000 240 7907.16 911.04 53945.24 88888.00 2017-08-28 01:23:39.000 240 7907.19 911.03 53945.24 88888.00 2017-08-28 01:23:40.000 240 7907.21 911.01 53945.24 88888.00 2017-08-28 01:23:41.000 240 7907.24 911.00 53945.23 88888.00 2017-08-28 01:23:42.000 240 7907.28 911.00 53945.22 88888.00 2017-08-28 01:23:43.000 240 7907.30 911.00 53945.22 88888.00 2017-08-28 01:23:44.000 240 7907.31 910.99 53945.20 88888.00 2017-08-28 01:23:45.000 240 7907.33 910.98 53945.18 88888.00 2017-08-28 01:23:46.000 240 7907.36 910.97 53945.18 88888.00 2017-08-28 01:23:47.000 240 7907.39 910.97 53945.17 88888.00 2017-08-28 01:23:48.000 240 7907.42 910.96 53945.16 88888.00 2017-08-28 01:23:49.000 240 7907.44 910.95 53945.15 88888.00 2017-08-28 01:23:50.000 240 7907.46 910.94 53945.14 88888.00 2017-08-28 01:23:51.000 240 7907.48 910.93 53945.12 88888.00 2017-08-28 01:23:52.000 240 7907.49 910.91 53945.10 88888.00 2017-08-28 01:23:53.000 240 7907.49 910.88 53945.09 88888.00 2017-08-28 01:23:54.000 240 7907.51 910.86 53945.07 88888.00 2017-08-28 01:23:55.000 240 7907.54 910.85 53945.05 88888.00 2017-08-28 01:23:56.000 240 7907.56 910.84 53945.05 88888.00 2017-08-28 01:23:57.000 240 7907.57 910.82 53945.04 88888.00 2017-08-28 01:23:58.000 240 7907.59 910.78 53945.01 88888.00 2017-08-28 01:23:59.000 240 7907.61 910.75 53945.00 88888.00 2017-08-28 01:24:00.000 240 7907.64 910.73 53945.01 88888.00 2017-08-28 01:24:01.000 240 7907.66 910.69 53945.00 88888.00 2017-08-28 01:24:02.000 240 7907.68 910.64 53945.00 88888.00 2017-08-28 01:24:03.000 240 7907.72 910.61 53945.00 88888.00 2017-08-28 01:24:04.000 240 7907.75 910.58 53945.00 88888.00 2017-08-28 01:24:05.000 240 7907.76 910.52 53944.99 88888.00 2017-08-28 01:24:06.000 240 7907.79 910.47 53944.98 88888.00 2017-08-28 01:24:07.000 240 7907.81 910.44 53944.98 88888.00 2017-08-28 01:24:08.000 240 7907.84 910.42 53944.98 88888.00 2017-08-28 01:24:09.000 240 7907.87 910.39 53944.98 88888.00 2017-08-28 01:24:10.000 240 7907.90 910.35 53944.98 88888.00 2017-08-28 01:24:11.000 240 7907.92 910.32 53944.98 88888.00 2017-08-28 01:24:12.000 240 7907.96 910.29 53944.98 88888.00 2017-08-28 01:24:13.000 240 7907.99 910.24 53944.98 88888.00 2017-08-28 01:24:14.000 240 7908.03 910.20 53944.98 88888.00 2017-08-28 01:24:15.000 240 7908.06 910.18 53944.96 88888.00 2017-08-28 01:24:16.000 240 7908.10 910.15 53944.97 88888.00 2017-08-28 01:24:17.000 240 7908.13 910.10 53944.98 88888.00 2017-08-28 01:24:18.000 240 7908.16 910.06 53944.97 88888.00 2017-08-28 01:24:19.000 240 7908.19 910.04 53944.97 88888.00 2017-08-28 01:24:20.000 240 7908.22 910.00 53944.96 88888.00 2017-08-28 01:24:21.000 240 7908.24 909.96 53944.95 88888.00 2017-08-28 01:24:22.000 240 7908.26 909.92 53944.95 88888.00 2017-08-28 01:24:23.000 240 7908.28 909.89 53944.94 88888.00 2017-08-28 01:24:24.000 240 7908.30 909.87 53944.94 88888.00 2017-08-28 01:24:25.000 240 7908.32 909.85 53944.93 88888.00 2017-08-28 01:24:26.000 240 7908.34 909.83 53944.91 88888.00 2017-08-28 01:24:27.000 240 7908.35 909.80 53944.90 88888.00 2017-08-28 01:24:28.000 240 7908.37 909.76 53944.89 88888.00 2017-08-28 01:24:29.000 240 7908.38 909.73 53944.88 88888.00 2017-08-28 01:24:30.000 240 7908.38 909.70 53944.86 88888.00 2017-08-28 01:24:31.000 240 7908.38 909.65 53944.83 88888.00 2017-08-28 01:24:32.000 240 7908.39 909.62 53944.80 88888.00 2017-08-28 01:24:33.000 240 7908.39 909.60 53944.79 88888.00 2017-08-28 01:24:34.000 240 7908.39 909.58 53944.77 88888.00 2017-08-28 01:24:35.000 240 7908.38 909.56 53944.75 88888.00 2017-08-28 01:24:36.000 240 7908.38 909.54 53944.73 88888.00 2017-08-28 01:24:37.000 240 7908.38 909.52 53944.71 88888.00 2017-08-28 01:24:38.000 240 7908.38 909.50 53944.69 88888.00 2017-08-28 01:24:39.000 240 7908.38 909.48 53944.67 88888.00 2017-08-28 01:24:40.000 240 7908.38 909.47 53944.66 88888.00 2017-08-28 01:24:41.000 240 7908.38 909.45 53944.64 88888.00 2017-08-28 01:24:42.000 240 7908.38 909.43 53944.63 88888.00 2017-08-28 01:24:43.000 240 7908.38 909.41 53944.63 88888.00 2017-08-28 01:24:44.000 240 7908.40 909.38 53944.63 88888.00 2017-08-28 01:24:45.000 240 7908.42 909.35 53944.61 88888.00 2017-08-28 01:24:46.000 240 7908.42 909.34 53944.60 88888.00 2017-08-28 01:24:47.000 240 7908.44 909.32 53944.62 88888.00 2017-08-28 01:24:48.000 240 7908.46 909.29 53944.62 88888.00 2017-08-28 01:24:49.000 240 7908.48 909.28 53944.62 88888.00 2017-08-28 01:24:50.000 240 7908.50 909.27 53944.62 88888.00 2017-08-28 01:24:51.000 240 7908.51 909.26 53944.63 88888.00 2017-08-28 01:24:52.000 240 7908.53 909.25 53944.63 88888.00 2017-08-28 01:24:53.000 240 7908.55 909.23 53944.63 88888.00 2017-08-28 01:24:54.000 240 7908.56 909.21 53944.62 88888.00 2017-08-28 01:24:55.000 240 7908.57 909.19 53944.61 88888.00 2017-08-28 01:24:56.000 240 7908.58 909.19 53944.59 88888.00 2017-08-28 01:24:57.000 240 7908.59 909.19 53944.59 88888.00 2017-08-28 01:24:58.000 240 7908.59 909.17 53944.58 88888.00 2017-08-28 01:24:59.000 240 7908.59 909.17 53944.56 88888.00 2017-08-28 01:25:00.000 240 7908.58 909.18 53944.54 88888.00 2017-08-28 01:25:01.000 240 7908.57 909.17 53944.52 88888.00 2017-08-28 01:25:02.000 240 7908.56 909.15 53944.50 88888.00 2017-08-28 01:25:03.000 240 7908.56 909.15 53944.49 88888.00 2017-08-28 01:25:04.000 240 7908.55 909.14 53944.48 88888.00 2017-08-28 01:25:05.000 240 7908.53 909.13 53944.45 88888.00 2017-08-28 01:25:06.000 240 7908.51 909.13 53944.42 88888.00 2017-08-28 01:25:07.000 240 7908.50 909.14 53944.40 88888.00 2017-08-28 01:25:08.000 240 7908.48 909.14 53944.39 88888.00 2017-08-28 01:25:09.000 240 7908.45 909.13 53944.36 88888.00 2017-08-28 01:25:10.000 240 7908.43 909.11 53944.33 88888.00 2017-08-28 01:25:11.000 240 7908.41 909.11 53944.31 88888.00 2017-08-28 01:25:12.000 240 7908.39 909.11 53944.29 88888.00 2017-08-28 01:25:13.000 240 7908.37 909.10 53944.27 88888.00 2017-08-28 01:25:14.000 240 7908.35 909.09 53944.25 88888.00 2017-08-28 01:25:15.000 240 7908.33 909.09 53944.24 88888.00 2017-08-28 01:25:16.000 240 7908.31 909.08 53944.22 88888.00 2017-08-28 01:25:17.000 240 7908.29 909.08 53944.20 88888.00 2017-08-28 01:25:18.000 240 7908.27 909.08 53944.18 88888.00 2017-08-28 01:25:19.000 240 7908.24 909.07 53944.16 88888.00 2017-08-28 01:25:20.000 240 7908.21 909.06 53944.13 88888.00 2017-08-28 01:25:21.000 240 7908.19 909.07 53944.09 88888.00 2017-08-28 01:25:22.000 240 7908.16 909.06 53944.07 88888.00 2017-08-28 01:25:23.000 240 7908.13 909.04 53944.07 88888.00 2017-08-28 01:25:24.000 240 7908.12 909.04 53944.05 88888.00 2017-08-28 01:25:25.000 240 7908.10 909.04 53944.01 88888.00 2017-08-28 01:25:26.000 240 7908.07 909.03 53943.98 88888.00 2017-08-28 01:25:27.000 240 7908.03 909.03 53943.95 88888.00 2017-08-28 01:25:28.000 240 7908.00 909.04 53943.93 88888.00 2017-08-28 01:25:29.000 240 7907.97 909.05 53943.90 88888.00 2017-08-28 01:25:30.000 240 7907.94 909.06 53943.86 88888.00 2017-08-28 01:25:31.000 240 7907.90 909.05 53943.82 88888.00 2017-08-28 01:25:32.000 240 7907.86 909.04 53943.79 88888.00 2017-08-28 01:25:33.000 240 7907.83 909.05 53943.75 88888.00 2017-08-28 01:25:34.000 240 7907.80 909.04 53943.72 88888.00 2017-08-28 01:25:35.000 240 7907.78 909.04 53943.69 88888.00 2017-08-28 01:25:36.000 240 7907.76 909.04 53943.66 88888.00 2017-08-28 01:25:37.000 240 7907.73 909.04 53943.62 88888.00 2017-08-28 01:25:38.000 240 7907.70 909.04 53943.59 88888.00 2017-08-28 01:25:39.000 240 7907.67 909.03 53943.59 88888.00 2017-08-28 01:25:40.000 240 7907.64 909.01 53943.57 88888.00 2017-08-28 01:25:41.000 240 7907.61 909.00 53943.54 88888.00 2017-08-28 01:25:42.000 240 7907.58 908.98 53943.51 88888.00 2017-08-28 01:25:43.000 240 7907.54 908.98 53943.49 88888.00 2017-08-28 01:25:44.000 240 7907.52 908.98 53943.46 88888.00 2017-08-28 01:25:45.000 240 7907.50 908.97 53943.43 88888.00 2017-08-28 01:25:46.000 240 7907.47 908.96 53943.39 88888.00 2017-08-28 01:25:47.000 240 7907.44 908.95 53943.36 88888.00 2017-08-28 01:25:48.000 240 7907.42 908.93 53943.33 88888.00 2017-08-28 01:25:49.000 240 7907.40 908.92 53943.31 88888.00 2017-08-28 01:25:50.000 240 7907.36 908.91 53943.28 88888.00 2017-08-28 01:25:51.000 240 7907.34 908.91 53943.26 88888.00 2017-08-28 01:25:52.000 240 7907.32 908.89 53943.23 88888.00 2017-08-28 01:25:53.000 240 7907.29 908.87 53943.20 88888.00 2017-08-28 01:25:54.000 240 7907.26 908.87 53943.16 88888.00 2017-08-28 01:25:55.000 240 7907.24 908.86 53943.15 88888.00 2017-08-28 01:25:56.000 240 7907.22 908.83 53943.13 88888.00 2017-08-28 01:25:57.000 240 7907.19 908.82 53943.11 88888.00 2017-08-28 01:25:58.000 240 7907.15 908.81 53943.08 88888.00 2017-08-28 01:25:59.000 240 7907.12 908.78 53943.05 88888.00 2017-08-28 01:26:00.000 240 7907.09 908.76 53943.02 88888.00 2017-08-28 01:26:01.000 240 7907.06 908.74 53942.98 88888.00 2017-08-28 01:26:02.000 240 7907.04 908.72 53942.96 88888.00 2017-08-28 01:26:03.000 240 7907.02 908.67 53942.94 88888.00 2017-08-28 01:26:04.000 240 7907.00 908.63 53942.91 88888.00 2017-08-28 01:26:05.000 240 7906.97 908.59 53942.89 88888.00 2017-08-28 01:26:06.000 240 7906.94 908.56 53942.88 88888.00 2017-08-28 01:26:07.000 240 7906.92 908.53 53942.84 88888.00 2017-08-28 01:26:08.000 240 7906.89 908.50 53942.81 88888.00 2017-08-28 01:26:09.000 240 7906.86 908.45 53942.78 88888.00 2017-08-28 01:26:10.000 240 7906.83 908.40 53942.75 88888.00 2017-08-28 01:26:11.000 240 7906.81 908.37 53942.73 88888.00 2017-08-28 01:26:12.000 240 7906.78 908.33 53942.71 88888.00 2017-08-28 01:26:13.000 240 7906.75 908.29 53942.69 88888.00 2017-08-28 01:26:14.000 240 7906.72 908.25 53942.66 88888.00 2017-08-28 01:26:15.000 240 7906.69 908.21 53942.62 88888.00 2017-08-28 01:26:16.000 240 7906.66 908.17 53942.59 88888.00 2017-08-28 01:26:17.000 240 7906.63 908.12 53942.57 88888.00 2017-08-28 01:26:18.000 240 7906.61 908.07 53942.55 88888.00 2017-08-28 01:26:19.000 240 7906.58 908.02 53942.54 88888.00 2017-08-28 01:26:20.000 240 7906.55 907.98 53942.52 88888.00 2017-08-28 01:26:21.000 240 7906.53 907.94 53942.50 88888.00 2017-08-28 01:26:22.000 240 7906.50 907.89 53942.47 88888.00 2017-08-28 01:26:23.000 240 7906.47 907.85 53942.44 88888.00 2017-08-28 01:26:24.000 240 7906.45 907.81 53942.42 88888.00 2017-08-28 01:26:25.000 240 7906.42 907.75 53942.40 88888.00 2017-08-28 01:26:26.000 240 7906.41 907.70 53942.37 88888.00 2017-08-28 01:26:27.000 240 7906.39 907.65 53942.34 88888.00 2017-08-28 01:26:28.000 240 7906.36 907.60 53942.31 88888.00 2017-08-28 01:26:29.000 240 7906.34 907.54 53942.28 88888.00 2017-08-28 01:26:30.000 240 7906.32 907.49 53942.26 88888.00 2017-08-28 01:26:31.000 240 7906.29 907.44 53942.23 88888.00 2017-08-28 01:26:32.000 240 7906.26 907.40 53942.20 88888.00 2017-08-28 01:26:33.000 240 7906.23 907.34 53942.20 88888.00 2017-08-28 01:26:34.000 240 7906.21 907.28 53942.16 88888.00 2017-08-28 01:26:35.000 240 7906.18 907.23 53942.11 88888.00 2017-08-28 01:26:36.000 240 7906.14 907.18 53942.08 88888.00 2017-08-28 01:26:37.000 240 7906.10 907.13 53942.05 88888.00 2017-08-28 01:26:38.000 240 7906.07 907.07 53942.02 88888.00 2017-08-28 01:26:39.000 240 7906.03 907.01 53941.98 88888.00 2017-08-28 01:26:40.000 240 7905.99 906.96 53941.94 88888.00 2017-08-28 01:26:41.000 240 7905.94 906.91 53941.91 88888.00 2017-08-28 01:26:42.000 240 7905.91 906.86 53941.88 88888.00 2017-08-28 01:26:43.000 240 7905.88 906.80 53941.86 88888.00 2017-08-28 01:26:44.000 240 7905.85 906.75 53941.83 88888.00 2017-08-28 01:26:45.000 240 7905.82 906.69 53941.81 88888.00 2017-08-28 01:26:46.000 240 7905.77 906.63 53941.78 88888.00 2017-08-28 01:26:47.000 240 7905.74 906.58 53941.74 88888.00 2017-08-28 01:26:48.000 240 7905.72 906.52 53941.71 88888.00 2017-08-28 01:26:49.000 240 7905.68 906.46 53941.66 88888.00 2017-08-28 01:26:50.000 240 7905.64 906.41 53941.62 88888.00 2017-08-28 01:26:51.000 240 7905.61 906.35 53941.60 88888.00 2017-08-28 01:26:52.000 240 7905.57 906.29 53941.57 88888.00 2017-08-28 01:26:53.000 240 7905.54 906.23 53941.55 88888.00 2017-08-28 01:26:54.000 240 7905.51 906.18 53941.53 88888.00 2017-08-28 01:26:55.000 240 7905.48 906.11 53941.50 88888.00 2017-08-28 01:26:56.000 240 7905.45 906.05 53941.47 88888.00 2017-08-28 01:26:57.000 240 7905.41 906.00 53941.44 88888.00 2017-08-28 01:26:58.000 240 7905.37 905.93 53941.40 88888.00 2017-08-28 01:26:59.000 240 7905.34 905.86 53941.37 88888.00 2017-08-28 01:27:00.000 240 7905.30 905.80 53941.34 88888.00 2017-08-28 01:27:01.000 240 7905.27 905.75 53941.30 88888.00 2017-08-28 01:27:02.000 240 7905.25 905.68 53941.27 88888.00 2017-08-28 01:27:03.000 240 7905.22 905.61 53941.25 88888.00 2017-08-28 01:27:04.000 240 7905.19 905.55 53941.21 88888.00 2017-08-28 01:27:05.000 240 7905.16 905.48 53941.19 88888.00 2017-08-28 01:27:06.000 240 7905.14 905.41 53941.18 88888.00 2017-08-28 01:27:07.000 240 7905.13 905.35 53941.16 88888.00 2017-08-28 01:27:08.000 240 7905.11 905.29 53941.13 88888.00 2017-08-28 01:27:09.000 240 7905.08 905.23 53941.12 88888.00 2017-08-28 01:27:10.000 240 7905.05 905.17 53941.10 88888.00 2017-08-28 01:27:11.000 240 7905.04 905.11 53941.06 88888.00 2017-08-28 01:27:12.000 240 7905.02 905.05 53941.04 88888.00 2017-08-28 01:27:13.000 240 7905.00 905.00 53941.02 88888.00 2017-08-28 01:27:14.000 240 7904.99 904.94 53941.00 88888.00 2017-08-28 01:27:15.000 240 7904.97 904.87 53940.99 88888.00 2017-08-28 01:27:16.000 240 7904.96 904.82 53940.98 88888.00 2017-08-28 01:27:17.000 240 7904.95 904.76 53940.98 88888.00 2017-08-28 01:27:18.000 240 7904.94 904.71 53940.95 88888.00 2017-08-28 01:27:19.000 240 7904.92 904.67 53940.91 88888.00 2017-08-28 01:27:20.000 240 7904.91 904.61 53940.91 88888.00 2017-08-28 01:27:21.000 240 7904.91 904.56 53940.90 88888.00 2017-08-28 01:27:22.000 240 7904.90 904.53 53940.87 88888.00 2017-08-28 01:27:23.000 240 7904.89 904.48 53940.85 88888.00 2017-08-28 01:27:24.000 240 7904.89 904.43 53940.84 88888.00 2017-08-28 01:27:25.000 240 7904.87 904.40 53940.82 88888.00 2017-08-28 01:27:26.000 240 7904.86 904.36 53940.79 88888.00 2017-08-28 01:27:27.000 240 7904.84 904.33 53940.78 88888.00 2017-08-28 01:27:28.000 240 7904.83 904.30 53940.77 88888.00 2017-08-28 01:27:29.000 240 7904.83 904.26 53940.75 88888.00 2017-08-28 01:27:30.000 240 7904.83 904.22 53940.73 88888.00 2017-08-28 01:27:31.000 240 7904.82 904.18 53940.71 88888.00 2017-08-28 01:27:32.000 240 7904.81 904.14 53940.68 88888.00 2017-08-28 01:27:33.000 240 7904.79 904.10 53940.67 88888.00 2017-08-28 01:27:34.000 240 7904.77 904.06 53940.67 88888.00 2017-08-28 01:27:35.000 240 7904.76 904.02 53940.65 88888.00 2017-08-28 01:27:36.000 240 7904.76 903.97 53940.63 88888.00 2017-08-28 01:27:37.000 240 7904.75 903.93 53940.62 88888.00 2017-08-28 01:27:38.000 240 7904.73 903.90 53940.61 88888.00 2017-08-28 01:27:39.000 240 7904.71 903.86 53940.58 88888.00 2017-08-28 01:27:40.000 240 7904.68 903.82 53940.56 88888.00 2017-08-28 01:27:41.000 240 7904.66 903.78 53940.55 88888.00 2017-08-28 01:27:42.000 240 7904.63 903.74 53940.53 88888.00 2017-08-28 01:27:43.000 240 7904.60 903.70 53940.51 88888.00 2017-08-28 01:27:44.000 240 7904.58 903.64 53940.49 88888.00 2017-08-28 01:27:45.000 240 7904.56 903.59 53940.47 88888.00 2017-08-28 01:27:46.000 240 7904.54 903.54 53940.45 88888.00 2017-08-28 01:27:47.000 240 7904.50 903.50 53940.41 88888.00 2017-08-28 01:27:48.000 240 7904.46 903.46 53940.39 88888.00 2017-08-28 01:27:49.000 240 7904.43 903.42 53940.36 88888.00 2017-08-28 01:27:50.000 240 7904.40 903.40 53940.33 88888.00 2017-08-28 01:27:51.000 240 7904.37 903.36 53940.30 88888.00 2017-08-28 01:27:52.000 240 7904.34 903.30 53940.27 88888.00 2017-08-28 01:27:53.000 240 7904.30 903.25 53940.24 88888.00 2017-08-28 01:27:54.000 240 7904.26 903.20 53940.21 88888.00 2017-08-28 01:27:55.000 240 7904.22 903.17 53940.18 88888.00 2017-08-28 01:27:56.000 240 7904.17 903.13 53940.14 88888.00 2017-08-28 01:27:57.000 240 7904.11 903.09 53940.09 88888.00 2017-08-28 01:27:58.000 240 7904.07 903.05 53940.06 88888.00 2017-08-28 01:27:59.000 240 7904.02 903.01 53940.04 88888.00 2017-08-28 01:28:00.000 240 7903.97 902.96 53940.00 88888.00 2017-08-28 01:28:01.000 240 7903.92 902.91 53939.96 88888.00 2017-08-28 01:28:02.000 240 7903.87 902.86 53939.93 88888.00 2017-08-28 01:28:03.000 240 7903.81 902.83 53939.89 88888.00 2017-08-28 01:28:04.000 240 7903.76 902.79 53939.85 88888.00 2017-08-28 01:28:05.000 240 7903.71 902.74 53939.82 88888.00 2017-08-28 01:28:06.000 240 7903.66 902.69 53939.77 88888.00 2017-08-28 01:28:07.000 240 7903.61 902.63 53939.73 88888.00 2017-08-28 01:28:08.000 240 7903.56 902.60 53939.71 88888.00 2017-08-28 01:28:09.000 240 7903.50 902.55 53939.69 88888.00 2017-08-28 01:28:10.000 240 7903.45 902.49 53939.66 88888.00 2017-08-28 01:28:11.000 240 7903.40 902.45 53939.63 88888.00 2017-08-28 01:28:12.000 240 7903.36 902.42 53939.61 88888.00 2017-08-28 01:28:13.000 240 7903.32 902.38 53939.59 88888.00 2017-08-28 01:28:14.000 240 7903.27 902.33 53939.55 88888.00 2017-08-28 01:28:15.000 240 7903.23 902.28 53939.52 88888.00 2017-08-28 01:28:16.000 240 7903.18 902.23 53939.49 88888.00 2017-08-28 01:28:17.000 240 7903.14 902.17 53939.47 88888.00 2017-08-28 01:28:18.000 240 7903.09 902.13 53939.44 88888.00 2017-08-28 01:28:19.000 240 7903.04 902.10 53939.41 88888.00 2017-08-28 01:28:20.000 240 7903.00 902.05 53939.38 88888.00 2017-08-28 01:28:21.000 240 7902.94 902.01 53939.35 88888.00 2017-08-28 01:28:22.000 240 7902.89 901.97 53939.32 88888.00 2017-08-28 01:28:23.000 240 7902.84 901.92 53939.29 88888.00 2017-08-28 01:28:24.000 240 7902.80 901.89 53939.25 88888.00 2017-08-28 01:28:25.000 240 7902.75 901.83 53939.22 88888.00 2017-08-28 01:28:26.000 240 7902.69 901.79 53939.19 88888.00 2017-08-28 01:28:27.000 240 7902.65 901.76 53939.16 88888.00 2017-08-28 01:28:28.000 240 7902.61 901.71 53939.13 88888.00 2017-08-28 01:28:29.000 240 7902.58 901.67 53939.11 88888.00 2017-08-28 01:28:30.000 240 7902.54 901.65 53939.10 88888.00 2017-08-28 01:28:31.000 240 7902.50 901.60 53939.07 88888.00 2017-08-28 01:28:32.000 240 7902.47 901.55 53939.03 88888.00 2017-08-28 01:28:33.000 240 7902.42 901.50 53939.01 88888.00 2017-08-28 01:28:34.000 240 7902.38 901.45 53939.00 88888.00 2017-08-28 01:28:35.000 240 7902.33 901.40 53938.96 88888.00 2017-08-28 01:28:36.000 240 7902.29 901.37 53938.92 88888.00 2017-08-28 01:28:37.000 240 7902.24 901.33 53938.89 88888.00 2017-08-28 01:28:38.000 240 7902.18 901.29 53938.86 88888.00 2017-08-28 01:28:39.000 240 7902.12 901.27 53938.84 88888.00 2017-08-28 01:28:40.000 240 7902.06 901.24 53938.79 88888.00 2017-08-28 01:28:41.000 240 7902.02 901.20 53938.76 88888.00 2017-08-28 01:28:42.000 240 7901.99 901.16 53938.73 88888.00 2017-08-28 01:28:43.000 240 7901.95 901.12 53938.70 88888.00 2017-08-28 01:28:44.000 240 7901.91 901.07 53938.68 88888.00 2017-08-28 01:28:45.000 240 7901.86 901.03 53938.66 88888.00 2017-08-28 01:28:46.000 240 7901.82 900.99 53938.62 88888.00 2017-08-28 01:28:47.000 240 7901.77 900.95 53938.61 88888.00 2017-08-28 01:28:48.000 240 7901.73 900.91 53938.58 88888.00 2017-08-28 01:28:49.000 240 7901.68 900.88 53938.55 88888.00 2017-08-28 01:28:50.000 240 7901.64 900.84 53938.52 88888.00 2017-08-28 01:28:51.000 240 7901.59 900.81 53938.48 88888.00 2017-08-28 01:28:52.000 240 7901.54 900.79 53938.45 88888.00 2017-08-28 01:28:53.000 240 7901.49 900.76 53938.41 88888.00 2017-08-28 01:28:54.000 240 7901.45 900.73 53938.39 88888.00 2017-08-28 01:28:55.000 240 7901.41 900.71 53938.36 88888.00 2017-08-28 01:28:56.000 240 7901.38 900.68 53938.34 88888.00 2017-08-28 01:28:57.000 240 7901.37 900.68 53938.33 88888.00 2017-08-28 01:28:58.000 240 7901.37 900.70 53938.31 88888.00 2017-08-28 01:28:59.000 240 7901.34 900.69 53938.29 88888.00 2017-08-28 01:29:00.000 240 7901.30 900.66 53938.27 88888.00 2017-08-28 01:29:01.000 240 7901.27 900.64 53938.23 88888.00 2017-08-28 01:29:02.000 240 7901.23 900.64 53938.19 88888.00 2017-08-28 01:29:03.000 240 7901.19 900.62 53938.17 88888.00 2017-08-28 01:29:04.000 240 7901.17 900.61 53938.15 88888.00 2017-08-28 01:29:05.000 240 7901.14 900.61 53938.14 88888.00 2017-08-28 01:29:06.000 240 7901.12 900.59 53938.14 88888.00 2017-08-28 01:29:07.000 240 7901.10 900.57 53938.13 88888.00 2017-08-28 01:29:08.000 240 7901.07 900.57 53938.12 88888.00 2017-08-28 01:29:09.000 240 7901.04 900.56 53938.09 88888.00 2017-08-28 01:29:10.000 240 7901.02 900.54 53938.06 88888.00 2017-08-28 01:29:11.000 240 7901.01 900.51 53938.05 88888.00 2017-08-28 01:29:12.000 240 7900.99 900.49 53938.04 88888.00 2017-08-28 01:29:13.000 240 7900.97 900.47 53938.03 88888.00 2017-08-28 01:29:14.000 240 7900.94 900.45 53938.01 88888.00 2017-08-28 01:29:15.000 240 7900.93 900.45 53937.99 88888.00 2017-08-28 01:29:16.000 240 7900.92 900.45 53937.97 88888.00 2017-08-28 01:29:17.000 240 7900.91 900.45 53937.96 88888.00 2017-08-28 01:29:18.000 240 7900.89 900.45 53937.94 88888.00 2017-08-28 01:29:19.000 240 7900.87 900.46 53937.93 88888.00 2017-08-28 01:29:20.000 240 7900.85 900.46 53937.91 88888.00 2017-08-28 01:29:21.000 240 7900.82 900.45 53937.89 88888.00 2017-08-28 01:29:22.000 240 7900.80 900.45 53937.86 88888.00 2017-08-28 01:29:23.000 240 7900.78 900.46 53937.84 88888.00 2017-08-28 01:29:24.000 240 7900.76 900.46 53937.84 88888.00 2017-08-28 01:29:25.000 240 7900.76 900.45 53937.85 88888.00 2017-08-28 01:29:26.000 240 7900.76 900.46 53937.85 88888.00 2017-08-28 01:29:27.000 240 7900.76 900.46 53937.84 88888.00 2017-08-28 01:29:28.000 240 7900.75 900.44 53937.84 88888.00 2017-08-28 01:29:29.000 240 7900.74 900.43 53937.85 88888.00 2017-08-28 01:29:30.000 240 7900.74 900.42 53937.84 88888.00 2017-08-28 01:29:31.000 240 7900.74 900.40 53937.83 88888.00 2017-08-28 01:29:32.000 240 7900.75 900.40 53937.84 88888.00 2017-08-28 01:29:33.000 240 7900.74 900.38 53937.86 88888.00 2017-08-28 01:29:34.000 240 7900.74 900.35 53937.86 88888.00 2017-08-28 01:29:35.000 240 7900.75 900.32 53937.86 88888.00 2017-08-28 01:29:36.000 240 7900.75 900.31 53937.87 88888.00 2017-08-28 01:29:37.000 240 7900.77 900.32 53937.88 88888.00 2017-08-28 01:29:38.000 240 7900.78 900.33 53937.88 88888.00 2017-08-28 01:29:39.000 240 7900.79 900.31 53937.89 88888.00 2017-08-28 01:29:40.000 240 7900.79 900.30 53937.90 88888.00 2017-08-28 01:29:41.000 240 7900.80 900.30 53937.90 88888.00 2017-08-28 01:29:42.000 240 7900.81 900.31 53937.90 88888.00 2017-08-28 01:29:43.000 240 7900.82 900.32 53937.91 88888.00 2017-08-28 01:29:44.000 240 7900.82 900.32 53937.93 88888.00 2017-08-28 01:29:45.000 240 7900.82 900.32 53937.93 88888.00 2017-08-28 01:29:46.000 240 7900.82 900.32 53937.92 88888.00 2017-08-28 01:29:47.000 240 7900.83 900.33 53937.93 88888.00 2017-08-28 01:29:48.000 240 7900.84 900.32 53937.94 88888.00 2017-08-28 01:29:49.000 240 7900.84 900.30 53937.95 88888.00 2017-08-28 01:29:50.000 240 7900.84 900.31 53937.96 88888.00 2017-08-28 01:29:51.000 240 7900.85 900.33 53937.96 88888.00 2017-08-28 01:29:52.000 240 7900.86 900.34 53937.95 88888.00 2017-08-28 01:29:53.000 240 7900.85 900.32 53937.94 88888.00 2017-08-28 01:29:54.000 240 7900.84 900.31 53937.95 88888.00 2017-08-28 01:29:55.000 240 7900.85 900.31 53937.98 88888.00 2017-08-28 01:29:56.000 240 7900.86 900.32 53937.98 88888.00 2017-08-28 01:29:57.000 240 7900.87 900.34 53938.00 88888.00 2017-08-28 01:29:58.000 240 7900.89 900.34 53938.02 88888.00 2017-08-28 01:29:59.000 240 7900.90 900.32 53938.04 88888.00 2017-08-28 01:30:00.000 240 7900.91 900.29 53938.05 88888.00 2017-08-28 01:30:01.000 240 7900.91 900.29 53938.05 88888.00 2017-08-28 01:30:02.000 240 7900.93 900.29 53938.06 88888.00 2017-08-28 01:30:03.000 240 7900.94 900.29 53938.07 88888.00 2017-08-28 01:30:04.000 240 7900.95 900.28 53938.08 88888.00 2017-08-28 01:30:05.000 240 7900.95 900.27 53938.09 88888.00 2017-08-28 01:30:06.000 240 7900.96 900.27 53938.11 88888.00 2017-08-28 01:30:07.000 240 7900.95 900.25 53938.11 88888.00 2017-08-28 01:30:08.000 240 7900.96 900.24 53938.12 88888.00 2017-08-28 01:30:09.000 240 7900.97 900.23 53938.14 88888.00 2017-08-28 01:30:10.000 240 7900.98 900.21 53938.15 88888.00 2017-08-28 01:30:11.000 240 7900.97 900.19 53938.17 88888.00 2017-08-28 01:30:12.000 240 7900.98 900.19 53938.20 88888.00 2017-08-28 01:30:13.000 240 7901.00 900.19 53938.21 88888.00 2017-08-28 01:30:14.000 240 7901.02 900.17 53938.22 88888.00 2017-08-28 01:30:15.000 240 7901.02 900.16 53938.23 88888.00 2017-08-28 01:30:16.000 240 7901.03 900.15 53938.24 88888.00 2017-08-28 01:30:17.000 240 7901.04 900.14 53938.27 88888.00 2017-08-28 01:30:18.000 240 7901.05 900.14 53938.29 88888.00 2017-08-28 01:30:19.000 240 7901.06 900.13 53938.29 88888.00 2017-08-28 01:30:20.000 240 7901.06 900.13 53938.29 88888.00 2017-08-28 01:30:21.000 240 7901.06 900.13 53938.28 88888.00 2017-08-28 01:30:22.000 240 7901.07 900.12 53938.29 88888.00 2017-08-28 01:30:23.000 240 7901.07 900.12 53938.30 88888.00 2017-08-28 01:30:24.000 240 7901.06 900.12 53938.31 88888.00 2017-08-28 01:30:25.000 240 7901.06 900.12 53938.32 88888.00 2017-08-28 01:30:26.000 240 7901.06 900.13 53938.32 88888.00 2017-08-28 01:30:27.000 240 7901.06 900.14 53938.33 88888.00 2017-08-28 01:30:28.000 240 7901.07 900.14 53938.34 88888.00 2017-08-28 01:30:29.000 240 7901.07 900.15 53938.35 88888.00 2017-08-28 01:30:30.000 240 7901.06 900.16 53938.36 88888.00 2017-08-28 01:30:31.000 240 7901.07 900.18 53938.37 88888.00 2017-08-28 01:30:32.000 240 7901.07 900.20 53938.37 88888.00 2017-08-28 01:30:33.000 240 7901.07 900.21 53938.36 88888.00 2017-08-28 01:30:34.000 240 7901.06 900.21 53938.37 88888.00 2017-08-28 01:30:35.000 240 7901.06 900.22 53938.37 88888.00 2017-08-28 01:30:36.000 240 7901.07 900.23 53938.38 88888.00 2017-08-28 01:30:37.000 240 7901.08 900.25 53938.40 88888.00 2017-08-28 01:30:38.000 240 7901.09 900.25 53938.41 88888.00 2017-08-28 01:30:39.000 240 7901.08 900.25 53938.43 88888.00 2017-08-28 01:30:40.000 240 7901.09 900.26 53938.45 88888.00 2017-08-28 01:30:41.000 240 7901.11 900.27 53938.46 88888.00 2017-08-28 01:30:42.000 240 7901.11 900.28 53938.49 88888.00 2017-08-28 01:30:43.000 240 7901.12 900.28 53938.50 88888.00 2017-08-28 01:30:44.000 240 7901.12 900.29 53938.52 88888.00 2017-08-28 01:30:45.000 240 7901.13 900.31 53938.54 88888.00 2017-08-28 01:30:46.000 240 7901.13 900.33 53938.55 88888.00 2017-08-28 01:30:47.000 240 7901.13 900.34 53938.54 88888.00 2017-08-28 01:30:48.000 240 7901.13 900.35 53938.54 88888.00 2017-08-28 01:30:49.000 240 7901.12 900.37 53938.55 88888.00 2017-08-28 01:30:50.000 240 7901.12 900.38 53938.57 88888.00 2017-08-28 01:30:51.000 240 7901.13 900.40 53938.58 88888.00 2017-08-28 01:30:52.000 240 7901.14 900.43 53938.58 88888.00 2017-08-28 01:30:53.000 240 7901.15 900.46 53938.59 88888.00 2017-08-28 01:30:54.000 240 7901.15 900.48 53938.62 88888.00 2017-08-28 01:30:55.000 240 7901.15 900.50 53938.63 88888.00 2017-08-28 01:30:56.000 240 7901.16 900.51 53938.64 88888.00 2017-08-28 01:30:57.000 240 7901.18 900.53 53938.67 88888.00 2017-08-28 01:30:58.000 240 7901.19 900.55 53938.69 88888.00 2017-08-28 01:30:59.000 240 7901.19 900.59 53938.70 88888.00 2017-08-28 01:31:00.000 240 7901.19 900.62 53938.71 88888.00 2017-08-28 01:31:01.000 240 7901.20 900.64 53938.73 88888.00 2017-08-28 01:31:02.000 240 7901.20 900.67 53938.74 88888.00 2017-08-28 01:31:03.000 240 7901.19 900.69 53938.76 88888.00 2017-08-28 01:31:04.000 240 7901.21 900.71 53938.78 88888.00 2017-08-28 01:31:05.000 240 7901.21 900.73 53938.80 88888.00 2017-08-28 01:31:06.000 240 7901.22 900.75 53938.83 88888.00 2017-08-28 01:31:07.000 240 7901.24 900.77 53938.84 88888.00 2017-08-28 01:31:08.000 240 7901.25 900.79 53938.86 88888.00 2017-08-28 01:31:09.000 240 7901.24 900.81 53938.87 88888.00 2017-08-28 01:31:10.000 240 7901.23 900.84 53938.88 88888.00 2017-08-28 01:31:11.000 240 7901.24 900.86 53938.91 88888.00 2017-08-28 01:31:12.000 240 7901.25 900.88 53938.93 88888.00 2017-08-28 01:31:13.000 240 7901.26 900.90 53938.95 88888.00 2017-08-28 01:31:14.000 240 7901.28 900.92 53938.98 88888.00 2017-08-28 01:31:15.000 240 7901.31 900.94 53939.02 88888.00 2017-08-28 01:31:16.000 240 7901.33 900.95 53939.05 88888.00 2017-08-28 01:31:17.000 240 7901.35 900.97 53939.07 88888.00 2017-08-28 01:31:18.000 240 7901.37 900.97 53939.11 88888.00 2017-08-28 01:31:19.000 240 7901.38 900.97 53939.12 88888.00 2017-08-28 01:31:20.000 240 7901.39 900.97 53939.15 88888.00 2017-08-28 01:31:21.000 240 7901.41 900.99 53939.18 88888.00 2017-08-28 01:31:22.000 240 7901.44 900.99 53939.21 88888.00 2017-08-28 01:31:23.000 240 7901.46 900.98 53939.23 88888.00 2017-08-28 01:31:24.000 240 7901.47 900.98 53939.25 88888.00 2017-08-28 01:31:25.000 240 7901.47 901.00 53939.29 88888.00 2017-08-28 01:31:26.000 240 7901.48 901.01 53939.31 88888.00 2017-08-28 01:31:27.000 240 7901.50 901.02 53939.33 88888.00 2017-08-28 01:31:28.000 240 7901.51 901.04 53939.34 88888.00 2017-08-28 01:31:29.000 240 7901.52 901.04 53939.36 88888.00 2017-08-28 01:31:30.000 240 7901.52 901.04 53939.38 88888.00 2017-08-28 01:31:31.000 240 7901.52 901.04 53939.40 88888.00 2017-08-28 01:31:32.000 240 7901.53 901.03 53939.43 88888.00 2017-08-28 01:31:33.000 240 7901.53 901.02 53939.45 88888.00 2017-08-28 01:31:34.000 240 7901.52 901.03 53939.45 88888.00 2017-08-28 01:31:35.000 240 7901.52 901.05 53939.46 88888.00 2017-08-28 01:31:36.000 240 7901.52 901.04 53939.47 88888.00 2017-08-28 01:31:37.000 240 7901.51 901.05 53939.48 88888.00 2017-08-28 01:31:38.000 240 7901.50 901.05 53939.50 88888.00 2017-08-28 01:31:39.000 240 7901.50 901.05 53939.52 88888.00 2017-08-28 01:31:40.000 240 7901.50 901.05 53939.54 88888.00 2017-08-28 01:31:41.000 240 7901.49 901.05 53939.55 88888.00 2017-08-28 01:31:42.000 240 7901.48 901.05 53939.56 88888.00 2017-08-28 01:31:43.000 240 7901.48 901.06 53939.58 88888.00 2017-08-28 01:31:44.000 240 7901.49 901.07 53939.59 88888.00 2017-08-28 01:31:45.000 240 7901.49 901.08 53939.60 88888.00 2017-08-28 01:31:46.000 240 7901.48 901.09 53939.61 88888.00 2017-08-28 01:31:47.000 240 7901.47 901.10 53939.63 88888.00 2017-08-28 01:31:48.000 240 7901.47 901.09 53939.65 88888.00 2017-08-28 01:31:49.000 240 7901.45 901.08 53939.66 88888.00 2017-08-28 01:31:50.000 240 7901.44 901.08 53939.68 88888.00 2017-08-28 01:31:51.000 240 7901.45 901.09 53939.71 88888.00 2017-08-28 01:31:52.000 240 7901.46 901.11 53939.73 88888.00 2017-08-28 01:31:53.000 240 7901.47 901.11 53939.77 88888.00 2017-08-28 01:31:54.000 240 7901.47 901.11 53939.79 88888.00 2017-08-28 01:31:55.000 240 7901.47 901.13 53939.81 88888.00 2017-08-28 01:31:56.000 240 7901.47 901.14 53939.84 88888.00 2017-08-28 01:31:57.000 240 7901.49 901.15 53939.87 88888.00 2017-08-28 01:31:58.000 240 7901.52 901.18 53939.88 88888.00 2017-08-28 01:31:59.000 240 7901.52 901.19 53939.91 88888.00 2017-08-28 01:32:00.000 240 7901.52 901.21 53939.95 88888.00 2017-08-28 01:32:01.000 240 7901.54 901.22 53939.97 88888.00 2017-08-28 01:32:02.000 240 7901.54 901.23 53940.00 88888.00 2017-08-28 01:32:03.000 240 7901.54 901.25 53940.02 88888.00 2017-08-28 01:32:04.000 240 7901.54 901.28 53940.04 88888.00 2017-08-28 01:32:05.000 240 7901.54 901.29 53940.04 88888.00 2017-08-28 01:32:06.000 240 7901.54 901.30 53940.06 88888.00 2017-08-28 01:32:07.000 240 7901.54 901.30 53940.09 88888.00 2017-08-28 01:32:08.000 240 7901.53 901.32 53940.11 88888.00 2017-08-28 01:32:09.000 240 7901.52 901.32 53940.12 88888.00 2017-08-28 01:32:10.000 240 7901.51 901.31 53940.13 88888.00 2017-08-28 01:32:11.000 240 7901.51 901.31 53940.15 88888.00 2017-08-28 01:32:12.000 240 7901.49 901.34 53940.16 88888.00 2017-08-28 01:32:13.000 240 7901.47 901.35 53940.17 88888.00 2017-08-28 01:32:14.000 240 7901.46 901.35 53940.19 88888.00 2017-08-28 01:32:15.000 240 7901.44 901.36 53940.21 88888.00 2017-08-28 01:32:16.000 240 7901.44 901.37 53940.22 88888.00 2017-08-28 01:32:17.000 240 7901.42 901.38 53940.21 88888.00 2017-08-28 01:32:18.000 240 7901.40 901.39 53940.22 88888.00 2017-08-28 01:32:19.000 240 7901.37 901.40 53940.24 88888.00 2017-08-28 01:32:20.000 240 7901.35 901.41 53940.25 88888.00 2017-08-28 01:32:21.000 240 7901.34 901.42 53940.25 88888.00 2017-08-28 01:32:22.000 240 7901.31 901.42 53940.27 88888.00 2017-08-28 01:32:23.000 240 7901.28 901.43 53940.28 88888.00 2017-08-28 01:32:24.000 240 7901.26 901.44 53940.29 88888.00 2017-08-28 01:32:25.000 240 7901.24 901.45 53940.29 88888.00 2017-08-28 01:32:26.000 240 7901.21 901.46 53940.29 88888.00 2017-08-28 01:32:27.000 240 7901.18 901.47 53940.29 88888.00 2017-08-28 01:32:28.000 240 7901.15 901.48 53940.29 88888.00 2017-08-28 01:32:29.000 240 7901.12 901.51 53940.30 88888.00 2017-08-28 01:32:30.000 240 7901.10 901.53 53940.31 88888.00 2017-08-28 01:32:31.000 240 7901.09 901.54 53940.33 88888.00 2017-08-28 01:32:32.000 240 7901.07 901.57 53940.35 88888.00 2017-08-28 01:32:33.000 240 7901.05 901.60 53940.36 88888.00 2017-08-28 01:32:34.000 240 7901.03 901.61 53940.36 88888.00 2017-08-28 01:32:35.000 240 7901.02 901.63 53940.36 88888.00 2017-08-28 01:32:36.000 240 7900.99 901.64 53940.36 88888.00 2017-08-28 01:32:37.000 240 7900.96 901.66 53940.36 88888.00 2017-08-28 01:32:38.000 240 7900.93 901.67 53940.36 88888.00 2017-08-28 01:32:39.000 240 7900.92 901.70 53940.39 88888.00 2017-08-28 01:32:40.000 240 7900.91 901.71 53940.39 88888.00 2017-08-28 01:32:41.000 240 7900.88 901.72 53940.38 88888.00 2017-08-28 01:32:42.000 240 7900.84 901.74 53940.38 88888.00 2017-08-28 01:32:43.000 240 7900.82 901.77 53940.40 88888.00 2017-08-28 01:32:44.000 240 7900.81 901.78 53940.42 88888.00 2017-08-28 01:32:45.000 240 7900.78 901.79 53940.42 88888.00 2017-08-28 01:32:46.000 240 7900.75 901.79 53940.43 88888.00 2017-08-28 01:32:47.000 240 7900.73 901.78 53940.45 88888.00 2017-08-28 01:32:48.000 240 7900.70 901.79 53940.46 88888.00 2017-08-28 01:32:49.000 240 7900.68 901.81 53940.46 88888.00 2017-08-28 01:32:50.000 240 7900.66 901.83 53940.47 88888.00 2017-08-28 01:32:51.000 240 7900.65 901.84 53940.48 88888.00 2017-08-28 01:32:52.000 240 7900.64 901.84 53940.48 88888.00 2017-08-28 01:32:53.000 240 7900.61 901.83 53940.49 88888.00 2017-08-28 01:32:54.000 240 7900.60 901.83 53940.51 88888.00 2017-08-28 01:32:55.000 240 7900.58 901.84 53940.51 88888.00 2017-08-28 01:32:56.000 240 7900.56 901.84 53940.53 88888.00 2017-08-28 01:32:57.000 240 7900.54 901.84 53940.56 88888.00 2017-08-28 01:32:58.000 240 7900.53 901.85 53940.57 88888.00 2017-08-28 01:32:59.000 240 7900.52 901.86 53940.58 88888.00 2017-08-28 01:33:00.000 240 7900.50 901.86 53940.60 88888.00 2017-08-28 01:33:01.000 240 7900.49 901.88 53940.62 88888.00 2017-08-28 01:33:02.000 240 7900.48 901.89 53940.64 88888.00 2017-08-28 01:33:03.000 240 7900.47 901.89 53940.66 88888.00 2017-08-28 01:33:04.000 240 7900.46 901.89 53940.68 88888.00 2017-08-28 01:33:05.000 240 7900.46 901.89 53940.71 88888.00 2017-08-28 01:33:06.000 240 7900.46 901.89 53940.73 88888.00 2017-08-28 01:33:07.000 240 7900.44 901.88 53940.75 88888.00 2017-08-28 01:33:08.000 240 7900.42 901.88 53940.77 88888.00 2017-08-28 01:33:09.000 240 7900.42 901.87 53940.80 88888.00 2017-08-28 01:33:10.000 240 7900.42 901.88 53940.82 88888.00 2017-08-28 01:33:11.000 240 7900.42 901.87 53940.85 88888.00 2017-08-28 01:33:12.000 240 7900.43 901.85 53940.88 88888.00 2017-08-28 01:33:13.000 240 7900.43 901.84 53940.89 88888.00 2017-08-28 01:33:14.000 240 7900.43 901.84 53940.92 88888.00 2017-08-28 01:33:15.000 240 7900.43 901.84 53940.96 88888.00 2017-08-28 01:33:16.000 240 7900.45 901.84 53941.00 88888.00 2017-08-28 01:33:17.000 240 7900.46 901.84 53941.05 88888.00 2017-08-28 01:33:18.000 240 7900.47 901.84 53941.09 88888.00 2017-08-28 01:33:19.000 240 7900.48 901.84 53941.12 88888.00 2017-08-28 01:33:20.000 240 7900.49 901.84 53941.14 88888.00 2017-08-28 01:33:21.000 240 7900.48 901.83 53941.17 88888.00 2017-08-28 01:33:22.000 240 7900.49 901.83 53941.20 88888.00 2017-08-28 01:33:23.000 240 7900.50 901.84 53941.23 88888.00 2017-08-28 01:33:24.000 240 7900.53 901.84 53941.28 88888.00 2017-08-28 01:33:25.000 240 7900.54 901.85 53941.31 88888.00 2017-08-28 01:33:26.000 240 7900.54 901.85 53941.34 88888.00 2017-08-28 01:33:27.000 240 7900.56 901.84 53941.38 88888.00 2017-08-28 01:33:28.000 240 7900.56 901.82 53941.41 88888.00 2017-08-28 01:33:29.000 240 7900.57 901.82 53941.42 88888.00 2017-08-28 01:33:30.000 240 7900.57 901.80 53941.43 88888.00 2017-08-28 01:33:31.000 240 7900.56 901.78 53941.46 88888.00 2017-08-28 01:33:32.000 240 7900.56 901.76 53941.50 88888.00 2017-08-28 01:33:33.000 240 7900.57 901.74 53941.53 88888.00 2017-08-28 01:33:34.000 240 7900.57 901.73 53941.56 88888.00 2017-08-28 01:33:35.000 240 7900.55 901.72 53941.59 88888.00 2017-08-28 01:33:36.000 240 7900.54 901.70 53941.59 88888.00 2017-08-28 01:33:37.000 240 7900.54 901.68 53941.61 88888.00 2017-08-28 01:33:38.000 240 7900.52 901.66 53941.64 88888.00 2017-08-28 01:33:39.000 240 7900.51 901.64 53941.68 88888.00 2017-08-28 01:33:40.000 240 7900.52 901.62 53941.70 88888.00 2017-08-28 01:33:41.000 240 7900.52 901.60 53941.72 88888.00 2017-08-28 01:33:42.000 240 7900.51 901.57 53941.75 88888.00 2017-08-28 01:33:43.000 240 7900.51 901.55 53941.77 88888.00 2017-08-28 01:33:44.000 240 7900.50 901.51 53941.80 88888.00 2017-08-28 01:33:45.000 240 7900.51 901.47 53941.83 88888.00 2017-08-28 01:33:46.000 240 7900.53 901.45 53941.86 88888.00 2017-08-28 01:33:47.000 240 7900.53 901.43 53941.89 88888.00 2017-08-28 01:33:48.000 240 7900.53 901.41 53941.92 88888.00 2017-08-28 01:33:49.000 240 7900.54 901.38 53941.94 88888.00 2017-08-28 01:33:50.000 240 7900.54 901.35 53941.97 88888.00 2017-08-28 01:33:51.000 240 7900.53 901.32 53942.00 88888.00 2017-08-28 01:33:52.000 240 7900.53 901.29 53942.03 88888.00 2017-08-28 01:33:53.000 240 7900.54 901.27 53942.05 88888.00 2017-08-28 01:33:54.000 240 7900.54 901.24 53942.07 88888.00 2017-08-28 01:33:55.000 240 7900.52 901.22 53942.08 88888.00 2017-08-28 01:33:56.000 240 7900.51 901.19 53942.09 88888.00 2017-08-28 01:33:57.000 240 7900.50 901.17 53942.10 88888.00 2017-08-28 01:33:58.000 240 7900.48 901.14 53942.11 88888.00 2017-08-28 01:33:59.000 240 7900.47 901.12 53942.12 88888.00 2017-08-28 01:34:00.000 240 7900.46 901.09 53942.14 88888.00 2017-08-28 01:34:01.000 240 7900.44 901.07 53942.15 88888.00 2017-08-28 01:34:02.000 240 7900.42 901.06 53942.16 88888.00 2017-08-28 01:34:03.000 240 7900.41 901.06 53942.18 88888.00 2017-08-28 01:34:04.000 240 7900.40 901.05 53942.18 88888.00 2017-08-28 01:34:05.000 240 7900.39 901.02 53942.18 88888.00 2017-08-28 01:34:06.000 240 7900.38 901.00 53942.19 88888.00 2017-08-28 01:34:07.000 240 7900.37 900.98 53942.20 88888.00 2017-08-28 01:34:08.000 240 7900.35 900.96 53942.20 88888.00 2017-08-28 01:34:09.000 240 7900.33 900.95 53942.22 88888.00 2017-08-28 01:34:10.000 240 7900.30 900.93 53942.22 88888.00 2017-08-28 01:34:11.000 240 7900.27 900.90 53942.21 88888.00 2017-08-28 01:34:12.000 240 7900.24 900.89 53942.21 88888.00 2017-08-28 01:34:13.000 240 7900.22 900.89 53942.21 88888.00 2017-08-28 01:34:14.000 240 7900.20 900.88 53942.21 88888.00 2017-08-28 01:34:15.000 240 7900.16 900.87 53942.20 88888.00 2017-08-28 01:34:16.000 240 7900.12 900.87 53942.18 88888.00 2017-08-28 01:34:17.000 240 7900.09 900.87 53942.17 88888.00 2017-08-28 01:34:18.000 240 7900.06 900.84 53942.16 88888.00 2017-08-28 01:34:19.000 240 7900.01 900.83 53942.15 88888.00 2017-08-28 01:34:20.000 240 7899.97 900.84 53942.14 88888.00 2017-08-28 01:34:21.000 240 7899.93 900.83 53942.12 88888.00 2017-08-28 01:34:22.000 240 7899.89 900.83 53942.11 88888.00 2017-08-28 01:34:23.000 240 7899.85 900.83 53942.10 88888.00 2017-08-28 01:34:24.000 240 7899.81 900.82 53942.09 88888.00 2017-08-28 01:34:25.000 240 7899.77 900.82 53942.07 88888.00 2017-08-28 01:34:26.000 240 7899.73 900.81 53942.05 88888.00 2017-08-28 01:34:27.000 240 7899.69 900.81 53942.04 88888.00 2017-08-28 01:34:28.000 240 7899.64 900.80 53942.03 88888.00 2017-08-28 01:34:29.000 240 7899.60 900.79 53942.02 88888.00 2017-08-28 01:34:30.000 240 7899.57 900.79 53942.00 88888.00 2017-08-28 01:34:31.000 240 7899.52 900.79 53941.98 88888.00 2017-08-28 01:34:32.000 240 7899.46 900.79 53941.96 88888.00 2017-08-28 01:34:33.000 240 7899.41 900.78 53941.94 88888.00 2017-08-28 01:34:34.000 240 7899.38 900.76 53941.94 88888.00 2017-08-28 01:34:35.000 240 7899.34 900.74 53941.93 88888.00 2017-08-28 01:34:36.000 240 7899.30 900.73 53941.91 88888.00 2017-08-28 01:34:37.000 240 7899.25 900.73 53941.89 88888.00 2017-08-28 01:34:38.000 240 7899.21 900.71 53941.88 88888.00 2017-08-28 01:34:39.000 240 7899.17 900.70 53941.86 88888.00 2017-08-28 01:34:40.000 240 7899.12 900.68 53941.86 88888.00 2017-08-28 01:34:41.000 240 7899.07 900.68 53941.85 88888.00 2017-08-28 01:34:42.000 240 7899.03 900.68 53941.83 88888.00 2017-08-28 01:34:43.000 240 7898.98 900.68 53941.80 88888.00 2017-08-28 01:34:44.000 240 7898.92 900.67 53941.78 88888.00 2017-08-28 01:34:45.000 240 7898.87 900.67 53941.77 88888.00 2017-08-28 01:34:46.000 240 7898.81 900.67 53941.75 88888.00 2017-08-28 01:34:47.000 240 7898.76 900.66 53941.74 88888.00 2017-08-28 01:34:48.000 240 7898.73 900.65 53941.73 88888.00 2017-08-28 01:34:49.000 240 7898.70 900.67 53941.73 88888.00 2017-08-28 01:34:50.000 240 7898.68 900.69 53941.74 88888.00 2017-08-28 01:34:51.000 240 7898.65 900.70 53941.73 88888.00 2017-08-28 01:34:52.000 240 7898.60 900.69 53941.73 88888.00 2017-08-28 01:34:53.000 240 7898.56 900.70 53941.71 88888.00 2017-08-28 01:34:54.000 240 7898.53 900.72 53941.69 88888.00 2017-08-28 01:34:55.000 240 7898.50 900.73 53941.70 88888.00 2017-08-28 01:34:56.000 240 7898.47 900.73 53941.71 88888.00 2017-08-28 01:34:57.000 240 7898.44 900.74 53941.71 88888.00 2017-08-28 01:34:58.000 240 7898.39 900.76 53941.71 88888.00 2017-08-28 01:34:59.000 240 7898.36 900.77 53941.70 88888.00 2017-08-28 01:35:00.000 240 7898.34 900.76 53941.69 88888.00 2017-08-28 01:35:01.000 240 7898.31 900.76 53941.69 88888.00 2017-08-28 01:35:02.000 240 7898.28 900.78 53941.70 88888.00 2017-08-28 01:35:03.000 240 7898.25 900.79 53941.71 88888.00 2017-08-28 01:35:04.000 240 7898.21 900.80 53941.71 88888.00 2017-08-28 01:35:05.000 240 7898.19 900.79 53941.72 88888.00 2017-08-28 01:35:06.000 240 7898.18 900.78 53941.73 88888.00 2017-08-28 01:35:07.000 240 7898.16 900.80 53941.74 88888.00 2017-08-28 01:35:08.000 240 7898.12 900.80 53941.75 88888.00 2017-08-28 01:35:09.000 240 7898.11 900.80 53941.77 88888.00 2017-08-28 01:35:10.000 240 7898.09 900.82 53941.78 88888.00 2017-08-28 01:35:11.000 240 7898.08 900.84 53941.79 88888.00 2017-08-28 01:35:12.000 240 7898.06 900.84 53941.79 88888.00 2017-08-28 01:35:13.000 240 7898.05 900.85 53941.82 88888.00 2017-08-28 01:35:14.000 240 7898.04 900.86 53941.84 88888.00 2017-08-28 01:35:15.000 240 7898.03 900.87 53941.85 88888.00 2017-08-28 01:35:16.000 240 7898.01 900.87 53941.88 88888.00 2017-08-28 01:35:17.000 240 7898.00 900.87 53941.91 88888.00 2017-08-28 01:35:18.000 240 7898.00 900.89 53941.93 88888.00 2017-08-28 01:35:19.000 240 7897.99 900.91 53941.95 88888.00 2017-08-28 01:35:20.000 240 7897.98 900.91 53941.98 88888.00 2017-08-28 01:35:21.000 240 7897.96 900.92 53942.00 88888.00 2017-08-28 01:35:22.000 240 7897.94 900.93 53942.02 88888.00 2017-08-28 01:35:23.000 240 7897.94 900.94 53942.04 88888.00 2017-08-28 01:35:24.000 240 7897.93 900.94 53942.07 88888.00 2017-08-28 01:35:25.000 240 7897.92 900.96 53942.11 88888.00 2017-08-28 01:35:26.000 240 7897.92 900.97 53942.12 88888.00 2017-08-28 01:35:27.000 240 7897.91 900.98 53942.14 88888.00 2017-08-28 01:35:28.000 240 7897.91 900.98 53942.18 88888.00 2017-08-28 01:35:29.000 240 7897.91 900.99 53942.22 88888.00 2017-08-28 01:35:30.000 240 7897.92 900.99 53942.26 88888.00 2017-08-28 01:35:31.000 240 7897.92 900.98 53942.30 88888.00 2017-08-28 01:35:32.000 240 7897.93 900.97 53942.35 88888.00 2017-08-28 01:35:33.000 240 7897.94 900.96 53942.40 88888.00 2017-08-28 01:35:34.000 240 7897.95 900.96 53942.45 88888.00 2017-08-28 01:35:35.000 240 7897.96 900.95 53942.49 88888.00 2017-08-28 01:35:36.000 240 7897.97 900.95 53942.54 88888.00 2017-08-28 01:35:37.000 240 7897.98 900.95 53942.59 88888.00 2017-08-28 01:35:38.000 240 7897.99 900.95 53942.64 88888.00 2017-08-28 01:35:39.000 240 7898.00 900.95 53942.68 88888.00 2017-08-28 01:35:40.000 240 7898.02 900.94 53942.73 88888.00 2017-08-28 01:35:41.000 240 7898.04 900.94 53942.78 88888.00 2017-08-28 01:35:42.000 240 7898.05 900.92 53942.82 88888.00 2017-08-28 01:35:43.000 240 7898.07 900.91 53942.86 88888.00 2017-08-28 01:35:44.000 240 7898.09 900.90 53942.92 88888.00 2017-08-28 01:35:45.000 240 7898.10 900.90 53942.97 88888.00 2017-08-28 01:35:46.000 240 7898.11 900.89 53943.03 88888.00 2017-08-28 01:35:47.000 240 7898.14 900.87 53943.09 88888.00 2017-08-28 01:35:48.000 240 7898.16 900.85 53943.14 88888.00 2017-08-28 01:35:49.000 240 7898.17 900.86 53943.19 88888.00 2017-08-28 01:35:50.000 240 7898.18 900.86 53943.24 88888.00 2017-08-28 01:35:51.000 240 7898.21 900.85 53943.30 88888.00 2017-08-28 01:35:52.000 240 7898.23 900.84 53943.36 88888.00 2017-08-28 01:35:53.000 240 7898.24 900.84 53943.41 88888.00 2017-08-28 01:35:54.000 240 7898.25 900.82 53943.45 88888.00 2017-08-28 01:35:55.000 240 7898.27 900.80 53943.50 88888.00 2017-08-28 01:35:56.000 240 7898.27 900.79 53943.55 88888.00 2017-08-28 01:35:57.000 240 7898.28 900.78 53943.58 88888.00 2017-08-28 01:35:58.000 240 7898.30 900.78 53943.63 88888.00 2017-08-28 01:35:59.000 240 7898.32 900.77 53943.70 88888.00 2017-08-28 01:36:00.000 240 7898.35 900.74 53943.76 88888.00 2017-08-28 01:36:01.000 240 7898.37 900.72 53943.82 88888.00 2017-08-28 01:36:02.000 240 7898.41 900.70 53943.89 88888.00 2017-08-28 01:36:03.000 240 7898.43 900.69 53943.95 88888.00 2017-08-28 01:36:04.000 240 7898.46 900.67 53943.99 88888.00 2017-08-28 01:36:05.000 240 7898.47 900.65 53944.03 88888.00 2017-08-28 01:36:06.000 240 7898.48 900.62 53944.08 88888.00 2017-08-28 01:36:07.000 240 7898.47 900.60 53944.14 88888.00 2017-08-28 01:36:08.000 240 7898.48 900.58 53944.21 88888.00 2017-08-28 01:36:09.000 240 7898.50 900.55 53944.27 88888.00 2017-08-28 01:36:10.000 240 7898.52 900.54 53944.33 88888.00 2017-08-28 01:36:11.000 240 7898.53 900.53 53944.38 88888.00 2017-08-28 01:36:12.000 240 7898.54 900.51 53944.43 88888.00 2017-08-28 01:36:13.000 240 7898.56 900.49 53944.49 88888.00 2017-08-28 01:36:14.000 240 7898.57 900.48 53944.55 88888.00 2017-08-28 01:36:15.000 240 7898.58 900.47 53944.59 88888.00 2017-08-28 01:36:16.000 240 7898.59 900.45 53944.64 88888.00 2017-08-28 01:36:17.000 240 7898.60 900.42 53944.70 88888.00 2017-08-28 01:36:18.000 240 7898.63 900.41 53944.77 88888.00 2017-08-28 01:36:19.000 240 7898.67 900.42 53944.83 88888.00 2017-08-28 01:36:20.000 240 7898.70 900.43 53944.88 88888.00 2017-08-28 01:36:21.000 240 7898.71 900.42 53944.92 88888.00 2017-08-28 01:36:22.000 240 7898.73 900.41 53944.97 88888.00 2017-08-28 01:36:23.000 240 7898.74 900.39 53945.02 88888.00 2017-08-28 01:36:24.000 240 7898.75 900.37 53945.08 88888.00 2017-08-28 01:36:25.000 240 7898.78 900.36 53945.14 88888.00 2017-08-28 01:36:26.000 240 7898.81 900.34 53945.20 88888.00 2017-08-28 01:36:27.000 240 7898.83 900.34 53945.27 88888.00 2017-08-28 01:36:28.000 240 7898.84 900.33 53945.32 88888.00 2017-08-28 01:36:29.000 240 7898.87 900.32 53945.36 88888.00 2017-08-28 01:36:30.000 240 7898.88 900.30 53945.40 88888.00 2017-08-28 01:36:31.000 240 7898.90 900.30 53945.45 88888.00 2017-08-28 01:36:32.000 240 7898.92 900.31 53945.50 88888.00 2017-08-28 01:36:33.000 240 7898.93 900.31 53945.56 88888.00 2017-08-28 01:36:34.000 240 7898.94 900.30 53945.61 88888.00 2017-08-28 01:36:35.000 240 7898.96 900.30 53945.66 88888.00 2017-08-28 01:36:36.000 240 7898.97 900.29 53945.70 88888.00 2017-08-28 01:36:37.000 240 7898.98 900.29 53945.73 88888.00 2017-08-28 01:36:38.000 240 7898.99 900.30 53945.75 88888.00 2017-08-28 01:36:39.000 240 7899.00 900.31 53945.80 88888.00 2017-08-28 01:36:40.000 240 7899.01 900.31 53945.85 88888.00 2017-08-28 01:36:41.000 240 7899.02 900.31 53945.91 88888.00 2017-08-28 01:36:42.000 240 7899.04 900.34 53945.96 88888.00 2017-08-28 01:36:43.000 240 7899.05 900.37 53946.00 88888.00 2017-08-28 01:36:44.000 240 7899.06 900.38 53946.04 88888.00 2017-08-28 01:36:45.000 240 7899.07 900.38 53946.08 88888.00 2017-08-28 01:36:46.000 240 7899.08 900.40 53946.11 88888.00 2017-08-28 01:36:47.000 240 7899.10 900.41 53946.16 88888.00 2017-08-28 01:36:48.000 240 7899.10 900.43 53946.20 88888.00 2017-08-28 01:36:49.000 240 7899.12 900.46 53946.23 88888.00 2017-08-28 01:36:50.000 240 7899.14 900.48 53946.28 88888.00 2017-08-28 01:36:51.000 240 7899.16 900.50 53946.33 88888.00 2017-08-28 01:36:52.000 240 7899.17 900.53 53946.37 88888.00 2017-08-28 01:36:53.000 240 7899.18 900.55 53946.41 88888.00 2017-08-28 01:36:54.000 240 7899.21 900.57 53946.46 88888.00 2017-08-28 01:36:55.000 240 7899.23 900.58 53946.50 88888.00 2017-08-28 01:36:56.000 240 7899.25 900.59 53946.53 88888.00 2017-08-28 01:36:57.000 240 7899.26 900.61 53946.57 88888.00 2017-08-28 01:36:58.000 240 7899.28 900.63 53946.62 88888.00 2017-08-28 01:36:59.000 240 7899.28 900.65 53946.67 88888.00 2017-08-28 01:37:00.000 240 7899.29 900.67 53946.70 88888.00 2017-08-28 01:37:01.000 240 7899.31 900.70 53946.73 88888.00 2017-08-28 01:37:02.000 240 7899.32 900.72 53946.76 88888.00 2017-08-28 01:37:03.000 240 7899.33 900.73 53946.80 88888.00 2017-08-28 01:37:04.000 240 7899.35 900.75 53946.84 88888.00 2017-08-28 01:37:05.000 240 7899.35 900.78 53946.88 88888.00 2017-08-28 01:37:06.000 240 7899.37 900.79 53946.91 88888.00 2017-08-28 01:37:07.000 240 7899.39 900.82 53946.96 88888.00 2017-08-28 01:37:08.000 240 7899.41 900.85 53947.00 88888.00 2017-08-28 01:37:09.000 240 7899.41 900.87 53947.03 88888.00 2017-08-28 01:37:10.000 240 7899.42 900.90 53947.06 88888.00 2017-08-28 01:37:11.000 240 7899.43 900.92 53947.09 88888.00 2017-08-28 01:37:12.000 240 7899.44 900.94 53947.12 88888.00 2017-08-28 01:37:13.000 240 7899.45 900.98 53947.16 88888.00 2017-08-28 01:37:14.000 240 7899.47 901.00 53947.20 88888.00 2017-08-28 01:37:15.000 240 7899.48 901.00 53947.24 88888.00 2017-08-28 01:37:16.000 240 7899.50 901.01 53947.28 88888.00 2017-08-28 01:37:17.000 240 7899.51 901.03 53947.32 88888.00 2017-08-28 01:37:18.000 240 7899.52 901.03 53947.36 88888.00 2017-08-28 01:37:19.000 240 7899.54 901.03 53947.41 88888.00 2017-08-28 01:37:20.000 240 7899.56 901.04 53947.45 88888.00 2017-08-28 01:37:21.000 240 7899.58 901.04 53947.48 88888.00 2017-08-28 01:37:22.000 240 7899.59 901.04 53947.52 88888.00 2017-08-28 01:37:23.000 240 7899.59 901.04 53947.55 88888.00 2017-08-28 01:37:24.000 240 7899.61 901.05 53947.58 88888.00 2017-08-28 01:37:25.000 240 7899.62 901.05 53947.61 88888.00 2017-08-28 01:37:26.000 240 7899.62 901.06 53947.62 88888.00 2017-08-28 01:37:27.000 240 7899.62 901.07 53947.66 88888.00 2017-08-28 01:37:28.000 240 7899.61 901.06 53947.68 88888.00 2017-08-28 01:37:29.000 240 7899.60 901.06 53947.68 88888.00 2017-08-28 01:37:30.000 240 7899.61 901.08 53947.70 88888.00 2017-08-28 01:37:31.000 240 7899.61 901.09 53947.71 88888.00 2017-08-28 01:37:32.000 240 7899.61 901.10 53947.72 88888.00 2017-08-28 01:37:33.000 240 7899.60 901.11 53947.74 88888.00 2017-08-28 01:37:34.000 240 7899.58 901.12 53947.76 88888.00 2017-08-28 01:37:35.000 240 7899.56 901.14 53947.77 88888.00 2017-08-28 01:37:36.000 240 7899.56 901.14 53947.79 88888.00 2017-08-28 01:37:37.000 240 7899.55 901.14 53947.80 88888.00 2017-08-28 01:37:38.000 240 7899.55 901.16 53947.81 88888.00 2017-08-28 01:37:39.000 240 7899.54 901.17 53947.84 88888.00 2017-08-28 01:37:40.000 240 7899.54 901.18 53947.86 88888.00 2017-08-28 01:37:41.000 240 7899.53 901.20 53947.88 88888.00 2017-08-28 01:37:42.000 240 7899.53 901.20 53947.88 88888.00 2017-08-28 01:37:43.000 240 7899.52 901.21 53947.90 88888.00 2017-08-28 01:37:44.000 240 7899.52 901.22 53947.92 88888.00 2017-08-28 01:37:45.000 240 7899.52 901.23 53947.93 88888.00 2017-08-28 01:37:46.000 240 7899.52 901.24 53947.94 88888.00 2017-08-28 01:37:47.000 240 7899.51 901.26 53947.96 88888.00 2017-08-28 01:37:48.000 240 7899.51 901.27 53947.99 88888.00 2017-08-28 01:37:49.000 240 7899.52 901.27 53948.01 88888.00 2017-08-28 01:37:50.000 240 7899.52 901.27 53948.03 88888.00 2017-08-28 01:37:51.000 240 7899.52 901.28 53948.05 88888.00 2017-08-28 01:37:52.000 240 7899.51 901.28 53948.08 88888.00 2017-08-28 01:37:53.000 240 7899.50 901.26 53948.09 88888.00 2017-08-28 01:37:54.000 240 7899.51 901.25 53948.11 88888.00 2017-08-28 01:37:55.000 240 7899.52 901.25 53948.14 88888.00 2017-08-28 01:37:56.000 240 7899.54 901.26 53948.15 88888.00 2017-08-28 01:37:57.000 240 7899.56 901.28 53948.18 88888.00 2017-08-28 01:37:58.000 240 7899.58 901.30 53948.21 88888.00 2017-08-28 01:37:59.000 240 7899.58 901.28 53948.22 88888.00 2017-08-28 01:38:00.000 240 7899.58 901.26 53948.24 88888.00 2017-08-28 01:38:01.000 240 7899.59 901.27 53948.27 88888.00 2017-08-28 01:38:02.000 240 7899.61 901.28 53948.29 88888.00 2017-08-28 01:38:03.000 240 7899.61 901.26 53948.29 88888.00 2017-08-28 01:38:04.000 240 7899.61 901.24 53948.32 88888.00 2017-08-28 01:38:05.000 240 7899.62 901.25 53948.36 88888.00 2017-08-28 01:38:06.000 240 7899.65 901.25 53948.38 88888.00 2017-08-28 01:38:07.000 240 7899.66 901.25 53948.40 88888.00 2017-08-28 01:38:08.000 240 7899.67 901.25 53948.43 88888.00 2017-08-28 01:38:09.000 240 7899.68 901.26 53948.45 88888.00 2017-08-28 01:38:10.000 240 7899.68 901.26 53948.46 88888.00 2017-08-28 01:38:11.000 240 7899.68 901.25 53948.47 88888.00 2017-08-28 01:38:12.000 240 7899.68 901.23 53948.49 88888.00 2017-08-28 01:38:13.000 240 7899.69 901.23 53948.50 88888.00 2017-08-28 01:38:14.000 240 7899.69 901.24 53948.51 88888.00 2017-08-28 01:38:15.000 240 7899.70 901.24 53948.52 88888.00 2017-08-28 01:38:16.000 240 7899.69 901.23 53948.52 88888.00 2017-08-28 01:38:17.000 240 7899.68 901.24 53948.54 88888.00 2017-08-28 01:38:18.000 240 7899.69 901.24 53948.57 88888.00 2017-08-28 01:38:19.000 240 7899.71 901.23 53948.59 88888.00 2017-08-28 01:38:20.000 240 7899.73 901.23 53948.61 88888.00 2017-08-28 01:38:21.000 240 7899.73 901.24 53948.62 88888.00 2017-08-28 01:38:22.000 240 7899.74 901.24 53948.64 88888.00 2017-08-28 01:38:23.000 240 7899.76 901.24 53948.67 88888.00 2017-08-28 01:38:24.000 240 7899.79 901.24 53948.71 88888.00 2017-08-28 01:38:25.000 240 7899.80 901.22 53948.74 88888.00 2017-08-28 01:38:26.000 240 7899.81 901.22 53948.77 88888.00 2017-08-28 01:38:27.000 240 7899.83 901.24 53948.80 88888.00 2017-08-28 01:38:28.000 240 7899.85 901.23 53948.82 88888.00 2017-08-28 01:38:29.000 240 7899.87 901.23 53948.84 88888.00 2017-08-28 01:38:30.000 240 7899.88 901.23 53948.85 88888.00 2017-08-28 01:38:31.000 240 7899.90 901.24 53948.88 88888.00 2017-08-28 01:38:32.000 240 7899.91 901.24 53948.91 88888.00 2017-08-28 01:38:33.000 240 7899.93 901.26 53948.94 88888.00 2017-08-28 01:38:34.000 240 7899.95 901.27 53948.98 88888.00 2017-08-28 01:38:35.000 240 7899.97 901.27 53949.01 88888.00 2017-08-28 01:38:36.000 240 7899.99 901.27 53949.03 88888.00 2017-08-28 01:38:37.000 240 7900.00 901.29 53949.05 88888.00 2017-08-28 01:38:38.000 240 7900.03 901.29 53949.06 88888.00 2017-08-28 01:38:39.000 240 7900.05 901.31 53949.08 88888.00 2017-08-28 01:38:40.000 240 7900.06 901.35 53949.10 88888.00 2017-08-28 01:38:41.000 240 7900.06 901.37 53949.12 88888.00 2017-08-28 01:38:42.000 240 7900.08 901.38 53949.14 88888.00 2017-08-28 01:38:43.000 240 7900.08 901.40 53949.15 88888.00 2017-08-28 01:38:44.000 240 7900.09 901.43 53949.17 88888.00 2017-08-28 01:38:45.000 240 7900.10 901.45 53949.18 88888.00 2017-08-28 01:38:46.000 240 7900.12 901.47 53949.19 88888.00 2017-08-28 01:38:47.000 240 7900.12 901.50 53949.20 88888.00 2017-08-28 01:38:48.000 240 7900.13 901.53 53949.21 88888.00 2017-08-28 01:38:49.000 240 7900.13 901.55 53949.23 88888.00 2017-08-28 01:38:50.000 240 7900.12 901.58 53949.24 88888.00 2017-08-28 01:38:51.000 240 7900.11 901.61 53949.26 88888.00 2017-08-28 01:38:52.000 240 7900.10 901.62 53949.28 88888.00 2017-08-28 01:38:53.000 240 7900.11 901.65 53949.29 88888.00 2017-08-28 01:38:54.000 240 7900.10 901.69 53949.29 88888.00 2017-08-28 01:38:55.000 240 7900.09 901.70 53949.30 88888.00 2017-08-28 01:38:56.000 240 7900.09 901.73 53949.32 88888.00 2017-08-28 01:38:57.000 240 7900.08 901.76 53949.34 88888.00 2017-08-28 01:38:58.000 240 7900.06 901.78 53949.34 88888.00 2017-08-28 01:38:59.000 240 7900.05 901.80 53949.35 88888.00 2017-08-28 01:39:00.000 240 7900.05 901.84 53949.35 88888.00 2017-08-28 01:39:01.000 240 7900.03 901.85 53949.36 88888.00 2017-08-28 01:39:02.000 240 7900.01 901.87 53949.36 88888.00 2017-08-28 01:39:03.000 240 7900.00 901.90 53949.38 88888.00 2017-08-28 01:39:04.000 240 7899.98 901.92 53949.39 88888.00 2017-08-28 01:39:05.000 240 7899.97 901.93 53949.40 88888.00 2017-08-28 01:39:06.000 240 7899.96 901.96 53949.41 88888.00 2017-08-28 01:39:07.000 240 7899.95 901.99 53949.40 88888.00 2017-08-28 01:39:08.000 240 7899.93 902.01 53949.41 88888.00 2017-08-28 01:39:09.000 240 7899.92 902.02 53949.42 88888.00 2017-08-28 01:39:10.000 240 7899.89 902.02 53949.42 88888.00 2017-08-28 01:39:11.000 240 7899.87 902.02 53949.44 88888.00 2017-08-28 01:39:12.000 240 7899.86 902.03 53949.46 88888.00 2017-08-28 01:39:13.000 240 7899.83 902.04 53949.45 88888.00 2017-08-28 01:39:14.000 240 7899.80 902.05 53949.45 88888.00 2017-08-28 01:39:15.000 240 7899.77 902.05 53949.46 88888.00 2017-08-28 01:39:16.000 240 7899.75 902.05 53949.48 88888.00 2017-08-28 01:39:17.000 240 7899.73 902.06 53949.50 88888.00 2017-08-28 01:39:18.000 240 7899.70 902.08 53949.50 88888.00 2017-08-28 01:39:19.000 240 7899.66 902.09 53949.50 88888.00 2017-08-28 01:39:20.000 240 7899.63 902.10 53949.51 88888.00 2017-08-28 01:39:21.000 240 7899.60 902.10 53949.52 88888.00 2017-08-28 01:39:22.000 240 7899.57 902.10 53949.52 88888.00 2017-08-28 01:39:23.000 240 7899.54 902.10 53949.53 88888.00 2017-08-28 01:39:24.000 240 7899.52 902.11 53949.55 88888.00 2017-08-28 01:39:25.000 240 7899.51 902.12 53949.57 88888.00 2017-08-28 01:39:26.000 240 7899.48 902.13 53949.61 88888.00 2017-08-28 01:39:27.000 240 7899.46 902.14 53949.63 88888.00 2017-08-28 01:39:28.000 240 7899.45 902.13 53949.65 88888.00 2017-08-28 01:39:29.000 240 7899.44 902.13 53949.67 88888.00 2017-08-28 01:39:30.000 240 7899.43 902.14 53949.70 88888.00 2017-08-28 01:39:31.000 240 7899.41 902.14 53949.72 88888.00 2017-08-28 01:39:32.000 240 7899.40 902.13 53949.75 88888.00 2017-08-28 01:39:33.000 240 7899.39 902.13 53949.78 88888.00 2017-08-28 01:39:34.000 240 7899.39 902.13 53949.81 88888.00 2017-08-28 01:39:35.000 240 7899.38 902.13 53949.85 88888.00 2017-08-28 01:39:36.000 240 7899.35 902.14 53949.87 88888.00 2017-08-28 01:39:37.000 240 7899.33 902.14 53949.88 88888.00 2017-08-28 01:39:38.000 240 7899.31 902.13 53949.88 88888.00 2017-08-28 01:39:39.000 240 7899.30 902.12 53949.90 88888.00 2017-08-28 01:39:40.000 240 7899.29 902.13 53949.94 88888.00 2017-08-28 01:39:41.000 240 7899.28 902.13 53949.98 88888.00 2017-08-28 01:39:42.000 240 7899.27 902.13 53950.03 88888.00 2017-08-28 01:39:43.000 240 7899.26 902.12 53950.06 88888.00 2017-08-28 01:39:44.000 240 7899.25 902.12 53950.09 88888.00 2017-08-28 01:39:45.000 240 7899.24 902.12 53950.12 88888.00 2017-08-28 01:39:46.000 240 7899.23 902.11 53950.16 88888.00 2017-08-28 01:39:47.000 240 7899.22 902.10 53950.20 88888.00 2017-08-28 01:39:48.000 240 7899.21 902.11 53950.23 88888.00 2017-08-28 01:39:49.000 240 7899.21 902.11 53950.26 88888.00 2017-08-28 01:39:50.000 240 7899.21 902.11 53950.29 88888.00 2017-08-28 01:39:51.000 240 7899.21 902.11 53950.32 88888.00 2017-08-28 01:39:52.000 240 7899.21 902.12 53950.37 88888.00 2017-08-28 01:39:53.000 240 7899.21 902.12 53950.42 88888.00 2017-08-28 01:39:54.000 240 7899.20 902.13 53950.45 88888.00 2017-08-28 01:39:55.000 240 7899.19 902.13 53950.48 88888.00 2017-08-28 01:39:56.000 240 7899.19 902.13 53950.51 88888.00 2017-08-28 01:39:57.000 240 7899.18 902.15 53950.56 88888.00 2017-08-28 01:39:58.000 240 7899.19 902.16 53950.61 88888.00 2017-08-28 01:39:59.000 240 7899.20 902.16 53950.65 88888.00 2017-08-28 01:40:00.000 240 7899.20 902.18 53950.70 88888.00 2017-08-28 01:40:01.000 240 7899.19 902.19 53950.73 88888.00 2017-08-28 01:40:02.000 240 7899.20 902.19 53950.78 88888.00 2017-08-28 01:40:03.000 240 7899.21 902.20 53950.84 88888.00 2017-08-28 01:40:04.000 240 7899.21 902.22 53950.88 88888.00 2017-08-28 01:40:05.000 240 7899.21 902.23 53950.92 88888.00 2017-08-28 01:40:06.000 240 7899.22 902.25 53950.96 88888.00 2017-08-28 01:40:07.000 240 7899.23 902.27 53951.01 88888.00 2017-08-28 01:40:08.000 240 7899.23 902.29 53951.05 88888.00 2017-08-28 01:40:09.000 240 7899.23 902.29 53951.09 88888.00 2017-08-28 01:40:10.000 240 7899.24 902.28 53951.14 88888.00 2017-08-28 01:40:11.000 240 7899.26 902.28 53951.19 88888.00 2017-08-28 01:40:12.000 240 7899.29 902.30 53951.25 88888.00 2017-08-28 01:40:13.000 240 7899.31 902.31 53951.31 88888.00 2017-08-28 01:40:14.000 240 7899.33 902.32 53951.37 88888.00 2017-08-28 01:40:15.000 240 7899.34 902.33 53951.41 88888.00 2017-08-28 01:40:16.000 240 7899.37 902.34 53951.46 88888.00 2017-08-28 01:40:17.000 240 7899.39 902.35 53951.52 88888.00 2017-08-28 01:40:18.000 240 7899.41 902.36 53951.58 88888.00 2017-08-28 01:40:19.000 240 7899.43 902.38 53951.63 88888.00 2017-08-28 01:40:20.000 240 7899.45 902.38 53951.68 88888.00 2017-08-28 01:40:21.000 240 7899.47 902.38 53951.73 88888.00 2017-08-28 01:40:22.000 240 7899.50 902.39 53951.79 88888.00 2017-08-28 01:40:23.000 240 7899.53 902.39 53951.84 88888.00 2017-08-28 01:40:24.000 240 7899.56 902.42 53951.90 88888.00 2017-08-28 01:40:25.000 240 7899.58 902.44 53951.95 88888.00 2017-08-28 01:40:26.000 240 7899.60 902.45 53951.99 88888.00 2017-08-28 01:40:27.000 240 7899.62 902.46 53952.04 88888.00 2017-08-28 01:40:28.000 240 7899.63 902.47 53952.08 88888.00 2017-08-28 01:40:29.000 240 7899.66 902.48 53952.14 88888.00 2017-08-28 01:40:30.000 240 7899.69 902.50 53952.19 88888.00 2017-08-28 01:40:31.000 240 7899.70 902.52 53952.24 88888.00 2017-08-28 01:40:32.000 240 7899.72 902.54 53952.29 88888.00 2017-08-28 01:40:33.000 240 7899.74 902.56 53952.33 88888.00 2017-08-28 01:40:34.000 240 7899.76 902.57 53952.39 88888.00 2017-08-28 01:40:35.000 240 7899.77 902.57 53952.43 88888.00 2017-08-28 01:40:36.000 240 7899.77 902.56 53952.46 88888.00 2017-08-28 01:40:37.000 240 7899.78 902.57 53952.51 88888.00 2017-08-28 01:40:38.000 240 7899.80 902.58 53952.57 88888.00 2017-08-28 01:40:39.000 240 7899.81 902.58 53952.62 88888.00 2017-08-28 01:40:40.000 240 7899.83 902.58 53952.66 88888.00 2017-08-28 01:40:41.000 240 7899.85 902.59 53952.69 88888.00 2017-08-28 01:40:42.000 240 7899.87 902.63 53952.73 88888.00 2017-08-28 01:40:43.000 240 7899.88 902.65 53952.77 88888.00 2017-08-28 01:40:44.000 240 7899.90 902.66 53952.82 88888.00 2017-08-28 01:40:45.000 240 7899.93 902.69 53952.88 88888.00 2017-08-28 01:40:46.000 240 7899.94 902.71 53952.93 88888.00 2017-08-28 01:40:47.000 240 7899.94 902.70 53952.96 88888.00 2017-08-28 01:40:48.000 240 7899.95 902.71 53953.00 88888.00 2017-08-28 01:40:49.000 240 7899.95 902.73 53953.04 88888.00 2017-08-28 01:40:50.000 240 7899.96 902.76 53953.08 88888.00 2017-08-28 01:40:51.000 240 7899.97 902.78 53953.12 88888.00 2017-08-28 01:40:52.000 240 7900.00 902.79 53953.16 88888.00 2017-08-28 01:40:53.000 240 7900.03 902.81 53953.20 88888.00 2017-08-28 01:40:54.000 240 7900.04 902.84 53953.24 88888.00 2017-08-28 01:40:55.000 240 7900.05 902.85 53953.29 88888.00 2017-08-28 01:40:56.000 240 7900.06 902.86 53953.34 88888.00 2017-08-28 01:40:57.000 240 7900.08 902.88 53953.38 88888.00 2017-08-28 01:40:58.000 240 7900.10 902.91 53953.42 88888.00 2017-08-28 01:40:59.000 240 7900.12 902.93 53953.47 88888.00 2017-08-28 01:41:00.000 240 7900.15 902.94 53953.52 88888.00 2017-08-28 01:41:01.000 240 7900.17 902.95 53953.57 88888.00 2017-08-28 01:41:02.000 240 7900.21 902.98 53953.62 88888.00 2017-08-28 01:41:03.000 240 7900.25 903.02 53953.68 88888.00 2017-08-28 01:41:04.000 240 7900.29 903.05 53953.74 88888.00 2017-08-28 01:41:05.000 240 7900.31 903.05 53953.80 88888.00 2017-08-28 01:41:06.000 240 7900.34 903.05 53953.85 88888.00 2017-08-28 01:41:07.000 240 7900.38 903.06 53953.92 88888.00 2017-08-28 01:41:08.000 240 7900.42 903.06 53953.98 88888.00 2017-08-28 01:41:09.000 240 7900.46 903.06 53954.05 88888.00 2017-08-28 01:41:10.000 240 7900.49 903.08 53954.11 88888.00 2017-08-28 01:41:11.000 240 7900.53 903.09 53954.16 88888.00 2017-08-28 01:41:12.000 240 7900.56 903.08 53954.23 88888.00 2017-08-28 01:41:13.000 240 7900.60 903.08 53954.30 88888.00 2017-08-28 01:41:14.000 240 7900.63 903.09 53954.36 88888.00 2017-08-28 01:41:15.000 240 7900.67 903.11 53954.42 88888.00 2017-08-28 01:41:16.000 240 7900.73 903.14 53954.48 88888.00 2017-08-28 01:41:17.000 240 7900.79 903.16 53954.55 88888.00 2017-08-28 01:41:18.000 240 7900.83 903.16 53954.61 88888.00 2017-08-28 01:41:19.000 240 7900.87 903.16 53954.66 88888.00 2017-08-28 01:41:20.000 240 7900.94 903.17 53954.73 88888.00 2017-08-28 01:41:21.000 240 7900.99 903.18 53954.81 88888.00 2017-08-28 01:41:22.000 240 7901.03 903.19 53954.88 88888.00 2017-08-28 01:41:23.000 240 7901.08 903.20 53954.94 88888.00 2017-08-28 01:41:24.000 240 7901.11 903.18 53955.01 88888.00 2017-08-28 01:41:25.000 240 7901.14 903.16 53955.07 88888.00 2017-08-28 01:41:26.000 240 7901.17 903.15 53955.13 88888.00 2017-08-28 01:41:27.000 240 7901.21 903.15 53955.20 88888.00 2017-08-28 01:41:28.000 240 7901.25 903.14 53955.26 88888.00 2017-08-28 01:41:29.000 240 7901.30 903.14 53955.32 88888.00 2017-08-28 01:41:30.000 240 7901.35 903.14 53955.41 88888.00 2017-08-28 01:41:31.000 240 7901.41 903.14 53955.49 88888.00 2017-08-28 01:41:32.000 240 7901.46 903.15 53955.55 88888.00 2017-08-28 01:41:33.000 240 7901.52 903.16 53955.62 88888.00 2017-08-28 01:41:34.000 240 7901.57 903.16 53955.68 88888.00 2017-08-28 01:41:35.000 240 7901.62 903.17 53955.73 88888.00 2017-08-28 01:41:36.000 240 7901.67 903.18 53955.81 88888.00 2017-08-28 01:41:37.000 240 7901.73 903.17 53955.89 88888.00 2017-08-28 01:41:38.000 240 7901.78 903.15 53955.97 88888.00 2017-08-28 01:41:39.000 240 7901.82 903.14 53956.05 88888.00 2017-08-28 01:41:40.000 240 7901.87 903.14 53956.11 88888.00 2017-08-28 01:41:41.000 240 7901.94 903.13 53956.17 88888.00 2017-08-28 01:41:42.000 240 7901.99 903.13 53956.23 88888.00 2017-08-28 01:41:43.000 240 7902.06 903.15 53956.31 88888.00 2017-08-28 01:41:44.000 240 7902.14 903.17 53956.38 88888.00 2017-08-28 01:41:45.000 240 7902.19 903.17 53956.44 88888.00 2017-08-28 01:41:46.000 240 7902.23 903.17 53956.50 88888.00 2017-08-28 01:41:47.000 240 7902.27 903.18 53956.57 88888.00 2017-08-28 01:41:48.000 240 7902.32 903.20 53956.64 88888.00 2017-08-28 01:41:49.000 240 7902.37 903.20 53956.70 88888.00 2017-08-28 01:41:50.000 240 7902.42 903.20 53956.75 88888.00 2017-08-28 01:41:51.000 240 7902.47 903.22 53956.80 88888.00 2017-08-28 01:41:52.000 240 7902.52 903.23 53956.87 88888.00 2017-08-28 01:41:53.000 240 7902.59 903.22 53956.94 88888.00 2017-08-28 01:41:54.000 240 7902.64 903.22 53957.00 88888.00 2017-08-28 01:41:55.000 240 7902.67 903.21 53957.06 88888.00 2017-08-28 01:41:56.000 240 7902.72 903.22 53957.12 88888.00 2017-08-28 01:41:57.000 240 7902.76 903.22 53957.18 88888.00 2017-08-28 01:41:58.000 240 7902.81 903.22 53957.23 88888.00 2017-08-28 01:41:59.000 240 7902.85 903.23 53957.29 88888.00 2017-08-28 01:42:00.000 240 7902.89 903.23 53957.34 88888.00 2017-08-28 01:42:01.000 240 7902.94 903.24 53957.41 88888.00 2017-08-28 01:42:02.000 240 7902.99 903.26 53957.47 88888.00 2017-08-28 01:42:03.000 240 7903.01 903.30 53957.52 88888.00 2017-08-28 01:42:04.000 240 7903.04 903.34 53957.59 88888.00 2017-08-28 01:42:05.000 240 7903.11 903.35 53957.65 88888.00 2017-08-28 01:42:06.000 240 7903.16 903.36 53957.71 88888.00 2017-08-28 01:42:07.000 240 7903.20 903.36 53957.76 88888.00 2017-08-28 01:42:08.000 240 7903.25 903.36 53957.82 88888.00 2017-08-28 01:42:09.000 240 7903.30 903.37 53957.89 88888.00 2017-08-28 01:42:10.000 240 7903.35 903.38 53957.95 88888.00 2017-08-28 01:42:11.000 240 7903.40 903.38 53957.99 88888.00 2017-08-28 01:42:12.000 240 7903.45 903.37 53958.04 88888.00 2017-08-28 01:42:13.000 240 7903.49 903.37 53958.10 88888.00 2017-08-28 01:42:14.000 240 7903.54 903.38 53958.15 88888.00 2017-08-28 01:42:15.000 240 7903.59 903.39 53958.19 88888.00 2017-08-28 01:42:16.000 240 7903.64 903.40 53958.25 88888.00 2017-08-28 01:42:17.000 240 7903.68 903.41 53958.31 88888.00 2017-08-28 01:42:18.000 240 7903.72 903.41 53958.38 88888.00 2017-08-28 01:42:19.000 240 7903.78 903.42 53958.44 88888.00 2017-08-28 01:42:20.000 240 7903.82 903.42 53958.48 88888.00 2017-08-28 01:42:21.000 240 7903.86 903.41 53958.52 88888.00 2017-08-28 01:42:22.000 240 7903.90 903.41 53958.57 88888.00 2017-08-28 01:42:23.000 240 7903.95 903.42 53958.62 88888.00 2017-08-28 01:42:24.000 240 7904.00 903.42 53958.70 88888.00 2017-08-28 01:42:25.000 240 7904.05 903.41 53958.77 88888.00 2017-08-28 01:42:26.000 240 7904.10 903.41 53958.83 88888.00 2017-08-28 01:42:27.000 240 7904.14 903.41 53958.88 88888.00 2017-08-28 01:42:28.000 240 7904.17 903.41 53958.91 88888.00 2017-08-28 01:42:29.000 240 7904.21 903.42 53958.95 88888.00 2017-08-28 01:42:30.000 240 7904.25 903.42 53958.98 88888.00 2017-08-28 01:42:31.000 240 7904.30 903.42 53959.04 88888.00 2017-08-28 01:42:32.000 240 7904.34 903.42 53959.09 88888.00 2017-08-28 01:42:33.000 240 7904.37 903.42 53959.12 88888.00 2017-08-28 01:42:34.000 240 7904.40 903.42 53959.16 88888.00 2017-08-28 01:42:35.000 240 7904.45 903.42 53959.21 88888.00 2017-08-28 01:42:36.000 240 7904.50 903.43 53959.25 88888.00 2017-08-28 01:42:37.000 240 7904.54 903.43 53959.30 88888.00 2017-08-28 01:42:38.000 240 7904.57 903.42 53959.36 88888.00 2017-08-28 01:42:39.000 240 7904.61 903.43 53959.41 88888.00 2017-08-28 01:42:40.000 240 7904.65 903.44 53959.44 88888.00 2017-08-28 01:42:41.000 240 7904.70 903.43 53959.48 88888.00 2017-08-28 01:42:42.000 240 7904.74 903.43 53959.52 88888.00 2017-08-28 01:42:43.000 240 7904.77 903.44 53959.56 88888.00 2017-08-28 01:42:44.000 240 7904.81 903.44 53959.61 88888.00 2017-08-28 01:42:45.000 240 7904.86 903.45 53959.66 88888.00 2017-08-28 01:42:46.000 240 7904.91 903.44 53959.69 88888.00 2017-08-28 01:42:47.000 240 7904.96 903.46 53959.73 88888.00 2017-08-28 01:42:48.000 240 7904.99 903.48 53959.77 88888.00 2017-08-28 01:42:49.000 240 7905.02 903.50 53959.80 88888.00 2017-08-28 01:42:50.000 240 7905.06 903.50 53959.84 88888.00 2017-08-28 01:42:51.000 240 7905.11 903.51 53959.89 88888.00 2017-08-28 01:42:52.000 240 7905.15 903.52 53959.93 88888.00 2017-08-28 01:42:53.000 240 7905.19 903.53 53959.96 88888.00 2017-08-28 01:42:54.000 240 7905.22 903.54 53959.99 88888.00 2017-08-28 01:42:55.000 240 7905.26 903.56 53960.03 88888.00 2017-08-28 01:42:56.000 240 7905.30 903.59 53960.06 88888.00 2017-08-28 01:42:57.000 240 7905.33 903.61 53960.10 88888.00 2017-08-28 01:42:58.000 240 7905.36 903.62 53960.14 88888.00 2017-08-28 01:42:59.000 240 7905.39 903.63 53960.17 88888.00 2017-08-28 01:43:00.000 240 7905.43 903.64 53960.19 88888.00 2017-08-28 01:43:01.000 240 7905.46 903.64 53960.20 88888.00 2017-08-28 01:43:02.000 240 7905.48 903.64 53960.23 88888.00 2017-08-28 01:43:03.000 240 7905.51 903.63 53960.25 88888.00 2017-08-28 01:43:04.000 240 7905.54 903.64 53960.27 88888.00 2017-08-28 01:43:05.000 240 7905.56 903.67 53960.30 88888.00 2017-08-28 01:43:06.000 240 7905.58 903.68 53960.33 88888.00 2017-08-28 01:43:07.000 240 7905.62 903.70 53960.35 88888.00 2017-08-28 01:43:08.000 240 7905.63 903.73 53960.37 88888.00 2017-08-28 01:43:09.000 240 7905.64 903.74 53960.39 88888.00 2017-08-28 01:43:10.000 240 7905.66 903.74 53960.40 88888.00 2017-08-28 01:43:11.000 240 7905.68 903.75 53960.42 88888.00 2017-08-28 01:43:12.000 240 7905.70 903.76 53960.45 88888.00 2017-08-28 01:43:13.000 240 7905.72 903.77 53960.48 88888.00 2017-08-28 01:43:14.000 240 7905.73 903.78 53960.50 88888.00 2017-08-28 01:43:15.000 240 7905.75 903.79 53960.50 88888.00 2017-08-28 01:43:16.000 240 7905.76 903.80 53960.51 88888.00 2017-08-28 01:43:17.000 240 7905.77 903.82 53960.51 88888.00 2017-08-28 01:43:18.000 240 7905.78 903.83 53960.52 88888.00 2017-08-28 01:43:19.000 240 7905.79 903.84 53960.52 88888.00 2017-08-28 01:43:20.000 240 7905.80 903.84 53960.54 88888.00 2017-08-28 01:43:21.000 240 7905.81 903.85 53960.55 88888.00 2017-08-28 01:43:22.000 240 7905.81 903.87 53960.56 88888.00 2017-08-28 01:43:23.000 240 7905.81 903.87 53960.58 88888.00 2017-08-28 01:43:24.000 240 7905.82 903.87 53960.58 88888.00 2017-08-28 01:43:25.000 240 7905.83 903.89 53960.58 88888.00 2017-08-28 01:43:26.000 240 7905.82 903.92 53960.59 88888.00 2017-08-28 01:43:27.000 240 7905.82 903.93 53960.59 88888.00 2017-08-28 01:43:28.000 240 7905.82 903.93 53960.58 88888.00 2017-08-28 01:43:29.000 240 7905.82 903.94 53960.58 88888.00 2017-08-28 01:43:30.000 240 7905.82 903.96 53960.58 88888.00 2017-08-28 01:43:31.000 240 7905.81 903.97 53960.58 88888.00 2017-08-28 01:43:32.000 240 7905.79 903.98 53960.57 88888.00 2017-08-28 01:43:33.000 240 7905.79 904.01 53960.55 88888.00 2017-08-28 01:43:34.000 240 7905.79 904.02 53960.54 88888.00 2017-08-28 01:43:35.000 240 7905.77 904.03 53960.53 88888.00 2017-08-28 01:43:36.000 240 7905.76 904.05 53960.53 88888.00 2017-08-28 01:43:37.000 240 7905.76 904.07 53960.52 88888.00 2017-08-28 01:43:38.000 240 7905.74 904.09 53960.52 88888.00 2017-08-28 01:43:39.000 240 7905.72 904.11 53960.51 88888.00 2017-08-28 01:43:40.000 240 7905.71 904.13 53960.49 88888.00 2017-08-28 01:43:41.000 240 7905.70 904.16 53960.47 88888.00 2017-08-28 01:43:42.000 240 7905.69 904.18 53960.46 88888.00 2017-08-28 01:43:43.000 240 7905.68 904.20 53960.45 88888.00 2017-08-28 01:43:44.000 240 7905.66 904.22 53960.42 88888.00 2017-08-28 01:43:45.000 240 7905.63 904.24 53960.41 88888.00 2017-08-28 01:43:46.000 240 7905.62 904.26 53960.40 88888.00 2017-08-28 01:43:47.000 240 7905.61 904.29 53960.38 88888.00 2017-08-28 01:43:48.000 240 7905.60 904.31 53960.37 88888.00 2017-08-28 01:43:49.000 240 7905.59 904.34 53960.37 88888.00 2017-08-28 01:43:50.000 240 7905.57 904.35 53960.35 88888.00 2017-08-28 01:43:51.000 240 7905.55 904.36 53960.33 88888.00 2017-08-28 01:43:52.000 240 7905.53 904.36 53960.31 88888.00 2017-08-28 01:43:53.000 240 7905.52 904.38 53960.29 88888.00 2017-08-28 01:43:54.000 240 7905.50 904.40 53960.29 88888.00 2017-08-28 01:43:55.000 240 7905.48 904.41 53960.27 88888.00 2017-08-28 01:43:56.000 240 7905.46 904.41 53960.26 88888.00 2017-08-28 01:43:57.000 240 7905.45 904.41 53960.25 88888.00 2017-08-28 01:43:58.000 240 7905.44 904.43 53960.24 88888.00 2017-08-28 01:43:59.000 240 7905.43 904.46 53960.23 88888.00 2017-08-28 01:44:00.000 240 7905.42 904.48 53960.21 88888.00 2017-08-28 01:44:01.000 240 7905.41 904.49 53960.20 88888.00 2017-08-28 01:44:02.000 240 7905.39 904.49 53960.18 88888.00 2017-08-28 01:44:03.000 240 7905.37 904.50 53960.16 88888.00 2017-08-28 01:44:04.000 240 7905.35 904.52 53960.14 88888.00 2017-08-28 01:44:05.000 240 7905.32 904.56 53960.12 88888.00 2017-08-28 01:44:06.000 240 7905.30 904.59 53960.08 88888.00 2017-08-28 01:44:07.000 240 7905.29 904.60 53960.05 88888.00 2017-08-28 01:44:08.000 240 7905.27 904.61 53960.04 88888.00 2017-08-28 01:44:09.000 240 7905.25 904.64 53960.02 88888.00 2017-08-28 01:44:10.000 240 7905.23 904.68 53960.01 88888.00 2017-08-28 01:44:11.000 240 7905.22 904.71 53960.00 88888.00 2017-08-28 01:44:12.000 240 7905.21 904.74 53959.98 88888.00 2017-08-28 01:44:13.000 240 7905.19 904.78 53959.96 88888.00 2017-08-28 01:44:14.000 240 7905.17 904.81 53959.95 88888.00 2017-08-28 01:44:15.000 240 7905.16 904.84 53959.93 88888.00 2017-08-28 01:44:16.000 240 7905.14 904.87 53959.90 88888.00 2017-08-28 01:44:17.000 240 7905.12 904.90 53959.88 88888.00 2017-08-28 01:44:18.000 240 7905.10 904.94 53959.86 88888.00 2017-08-28 01:44:19.000 240 7905.09 904.98 53959.84 88888.00 2017-08-28 01:44:20.000 240 7905.06 905.00 53959.82 88888.00 2017-08-28 01:44:21.000 240 7905.05 905.03 53959.81 88888.00 2017-08-28 01:44:22.000 240 7905.03 905.08 53959.81 88888.00 2017-08-28 01:44:23.000 240 7905.01 905.11 53959.80 88888.00 2017-08-28 01:44:24.000 240 7905.00 905.14 53959.78 88888.00 2017-08-28 01:44:25.000 240 7904.98 905.15 53959.77 88888.00 2017-08-28 01:44:26.000 240 7904.97 905.17 53959.75 88888.00 2017-08-28 01:44:27.000 240 7904.95 905.20 53959.74 88888.00 2017-08-28 01:44:28.000 240 7904.94 905.23 53959.73 88888.00 2017-08-28 01:44:29.000 240 7904.93 905.25 53959.72 88888.00 2017-08-28 01:44:30.000 240 7904.91 905.28 53959.70 88888.00 2017-08-28 01:44:31.000 240 7904.89 905.30 53959.68 88888.00 2017-08-28 01:44:32.000 240 7904.87 905.31 53959.67 88888.00 2017-08-28 01:44:33.000 240 7904.85 905.34 53959.67 88888.00 2017-08-28 01:44:34.000 240 7904.83 905.37 53959.66 88888.00 2017-08-28 01:44:35.000 240 7904.82 905.39 53959.64 88888.00 2017-08-28 01:44:36.000 240 7904.81 905.42 53959.62 88888.00 2017-08-28 01:44:37.000 240 7904.78 905.45 53959.61 88888.00 2017-08-28 01:44:38.000 240 7904.75 905.47 53959.59 88888.00 2017-08-28 01:44:39.000 240 7904.73 905.49 53959.57 88888.00 2017-08-28 01:44:40.000 240 7904.72 905.51 53959.57 88888.00 2017-08-28 01:44:41.000 240 7904.69 905.53 53959.55 88888.00 2017-08-28 01:44:42.000 240 7904.68 905.56 53959.54 88888.00 2017-08-28 01:44:43.000 240 7904.66 905.61 53959.52 88888.00 2017-08-28 01:44:44.000 240 7904.64 905.63 53959.51 88888.00 2017-08-28 01:44:45.000 240 7904.63 905.64 53959.51 88888.00 2017-08-28 01:44:46.000 240 7904.62 905.66 53959.52 88888.00 2017-08-28 01:44:47.000 240 7904.61 905.69 53959.52 88888.00 2017-08-28 01:44:48.000 240 7904.60 905.71 53959.51 88888.00 2017-08-28 01:44:49.000 240 7904.59 905.73 53959.50 88888.00 2017-08-28 01:44:50.000 240 7904.57 905.75 53959.51 88888.00 2017-08-28 01:44:51.000 240 7904.56 905.78 53959.52 88888.00 2017-08-28 01:44:52.000 240 7904.56 905.82 53959.50 88888.00 2017-08-28 01:44:53.000 240 7904.54 905.85 53959.49 88888.00 2017-08-28 01:44:54.000 240 7904.53 905.86 53959.50 88888.00 2017-08-28 01:44:55.000 240 7904.52 905.88 53959.50 88888.00 2017-08-28 01:44:56.000 240 7904.52 905.90 53959.49 88888.00 2017-08-28 01:44:57.000 240 7904.51 905.94 53959.50 88888.00 2017-08-28 01:44:58.000 240 7904.50 905.97 53959.52 88888.00 2017-08-28 01:44:59.000 240 7904.49 905.99 53959.52 88888.00 2017-08-28 01:45:00.000 240 7904.48 906.01 53959.51 88888.00 2017-08-28 01:45:01.000 240 7904.47 906.03 53959.50 88888.00 2017-08-28 01:45:02.000 240 7904.47 906.05 53959.50 88888.00 2017-08-28 01:45:03.000 240 7904.45 906.07 53959.51 88888.00 2017-08-28 01:45:04.000 240 7904.44 906.08 53959.52 88888.00 2017-08-28 01:45:05.000 240 7904.45 906.10 53959.53 88888.00 2017-08-28 01:45:06.000 240 7904.45 906.14 53959.54 88888.00 2017-08-28 01:45:07.000 240 7904.45 906.18 53959.55 88888.00 2017-08-28 01:45:08.000 240 7904.45 906.20 53959.55 88888.00 2017-08-28 01:45:09.000 240 7904.47 906.21 53959.56 88888.00 2017-08-28 01:45:10.000 240 7904.47 906.23 53959.57 88888.00 2017-08-28 01:45:11.000 240 7904.46 906.27 53959.59 88888.00 2017-08-28 01:45:12.000 240 7904.45 906.29 53959.59 88888.00 2017-08-28 01:45:13.000 240 7904.43 906.31 53959.57 88888.00 2017-08-28 01:45:14.000 240 7904.41 906.32 53959.57 88888.00 2017-08-28 01:45:15.000 240 7904.40 906.33 53959.57 88888.00 2017-08-28 01:45:16.000 240 7904.40 906.35 53959.58 88888.00 2017-08-28 01:45:17.000 240 7904.40 906.37 53959.59 88888.00 2017-08-28 01:45:18.000 240 7904.40 906.40 53959.59 88888.00 2017-08-28 01:45:19.000 240 7904.42 906.43 53959.61 88888.00 2017-08-28 01:45:20.000 240 7904.42 906.44 53959.62 88888.00 2017-08-28 01:45:21.000 240 7904.41 906.44 53959.62 88888.00 2017-08-28 01:45:22.000 240 7904.41 906.46 53959.62 88888.00 2017-08-28 01:45:23.000 240 7904.41 906.49 53959.62 88888.00 2017-08-28 01:45:24.000 240 7904.41 906.49 53959.62 88888.00 2017-08-28 01:45:25.000 240 7904.40 906.51 53959.62 88888.00 2017-08-28 01:45:26.000 240 7904.40 906.53 53959.64 88888.00 2017-08-28 01:45:27.000 240 7904.39 906.54 53959.65 88888.00 2017-08-28 01:45:28.000 240 7904.37 906.55 53959.64 88888.00 2017-08-28 01:45:29.000 240 7904.35 906.57 53959.63 88888.00 2017-08-28 01:45:30.000 240 7904.34 906.58 53959.62 88888.00 2017-08-28 01:45:31.000 240 7904.34 906.59 53959.62 88888.00 2017-08-28 01:45:32.000 240 7904.35 906.62 53959.62 88888.00 2017-08-28 01:45:33.000 240 7904.36 906.66 53959.63 88888.00 2017-08-28 01:45:34.000 240 7904.35 906.68 53959.63 88888.00 2017-08-28 01:45:35.000 240 7904.34 906.70 53959.62 88888.00 2017-08-28 01:45:36.000 240 7904.32 906.72 53959.61 88888.00 2017-08-28 01:45:37.000 240 7904.31 906.75 53959.60 88888.00 2017-08-28 01:45:38.000 240 7904.31 906.78 53959.60 88888.00 2017-08-28 01:45:39.000 240 7904.29 906.80 53959.61 88888.00 2017-08-28 01:45:40.000 240 7904.28 906.81 53959.61 88888.00 2017-08-28 01:45:41.000 240 7904.28 906.81 53959.60 88888.00 2017-08-28 01:45:42.000 240 7904.27 906.84 53959.60 88888.00 2017-08-28 01:45:43.000 240 7904.25 906.87 53959.60 88888.00 2017-08-28 01:45:44.000 240 7904.25 906.89 53959.59 88888.00 2017-08-28 01:45:45.000 240 7904.25 906.90 53959.58 88888.00 2017-08-28 01:45:46.000 240 7904.24 906.90 53959.58 88888.00 2017-08-28 01:45:47.000 240 7904.22 906.91 53959.57 88888.00 2017-08-28 01:45:48.000 240 7904.21 906.93 53959.58 88888.00 2017-08-28 01:45:49.000 240 7904.19 906.94 53959.58 88888.00 2017-08-28 01:45:50.000 240 7904.18 906.95 53959.57 88888.00 2017-08-28 01:45:51.000 240 7904.17 906.96 53959.57 88888.00 2017-08-28 01:45:52.000 240 7904.16 906.96 53959.58 88888.00 2017-08-28 01:45:53.000 240 7904.15 906.97 53959.59 88888.00 2017-08-28 01:45:54.000 240 7904.15 906.98 53959.59 88888.00 2017-08-28 01:45:55.000 240 7904.15 906.99 53959.60 88888.00 2017-08-28 01:45:56.000 240 7904.15 906.99 53959.61 88888.00 2017-08-28 01:45:57.000 240 7904.14 907.00 53959.61 88888.00 2017-08-28 01:45:58.000 240 7904.13 906.99 53959.62 88888.00 2017-08-28 01:45:59.000 240 7904.11 906.98 53959.63 88888.00 2017-08-28 01:46:00.000 240 7904.10 906.98 53959.64 88888.00 2017-08-28 01:46:01.000 240 7904.09 906.96 53959.65 88888.00 2017-08-28 01:46:02.000 240 7904.08 906.95 53959.65 88888.00 2017-08-28 01:46:03.000 240 7904.09 906.96 53959.65 88888.00 2017-08-28 01:46:04.000 240 7904.10 906.98 53959.66 88888.00 2017-08-28 01:46:05.000 240 7904.10 906.98 53959.66 88888.00 2017-08-28 01:46:06.000 240 7904.08 906.97 53959.65 88888.00 2017-08-28 01:46:07.000 240 7904.06 906.97 53959.66 88888.00 2017-08-28 01:46:08.000 240 7904.06 906.95 53959.66 88888.00 2017-08-28 01:46:09.000 240 7904.07 906.93 53959.65 88888.00 2017-08-28 01:46:10.000 240 7904.06 906.92 53959.67 88888.00 2017-08-28 01:46:11.000 240 7904.05 906.91 53959.68 88888.00 2017-08-28 01:46:12.000 240 7904.04 906.91 53959.66 88888.00 2017-08-28 01:46:13.000 240 7904.03 906.92 53959.67 88888.00 2017-08-28 01:46:14.000 240 7904.02 906.92 53959.68 88888.00 2017-08-28 01:46:15.000 240 7904.01 906.91 53959.69 88888.00 2017-08-28 01:46:16.000 240 7904.00 906.91 53959.70 88888.00 2017-08-28 01:46:17.000 240 7903.99 906.92 53959.71 88888.00 2017-08-28 01:46:18.000 240 7903.99 906.94 53959.71 88888.00 2017-08-28 01:46:19.000 240 7903.98 906.93 53959.71 88888.00 2017-08-28 01:46:20.000 240 7903.97 906.92 53959.71 88888.00 2017-08-28 01:46:21.000 240 7903.96 906.92 53959.70 88888.00 2017-08-28 01:46:22.000 240 7903.95 906.95 53959.70 88888.00 2017-08-28 01:46:23.000 240 7903.95 906.96 53959.70 88888.00 2017-08-28 01:46:24.000 240 7903.95 906.97 53959.71 88888.00 2017-08-28 01:46:25.000 240 7903.95 906.98 53959.71 88888.00 2017-08-28 01:46:26.000 240 7903.94 906.97 53959.72 88888.00 2017-08-28 01:46:27.000 240 7903.93 906.97 53959.72 88888.00 2017-08-28 01:46:28.000 240 7903.92 906.98 53959.73 88888.00 2017-08-28 01:46:29.000 240 7903.91 906.98 53959.75 88888.00 2017-08-28 01:46:30.000 240 7903.90 906.99 53959.77 88888.00 2017-08-28 01:46:31.000 240 7903.90 907.01 53959.78 88888.00 2017-08-28 01:46:32.000 240 7903.91 907.01 53959.80 88888.00 2017-08-28 01:46:33.000 240 7903.91 907.02 53959.81 88888.00 2017-08-28 01:46:34.000 240 7903.92 907.05 53959.83 88888.00 2017-08-28 01:46:35.000 240 7903.92 907.06 53959.85 88888.00 2017-08-28 01:46:36.000 240 7903.93 907.05 53959.87 88888.00 2017-08-28 01:46:37.000 240 7903.94 907.06 53959.89 88888.00 2017-08-28 01:46:38.000 240 7903.95 907.08 53959.90 88888.00 2017-08-28 01:46:39.000 240 7903.95 907.09 53959.91 88888.00 2017-08-28 01:46:40.000 240 7903.95 907.09 53959.93 88888.00 2017-08-28 01:46:41.000 240 7903.96 907.08 53959.95 88888.00 2017-08-28 01:46:42.000 240 7903.96 907.07 53959.96 88888.00 2017-08-28 01:46:43.000 240 7903.96 907.08 53959.98 88888.00 2017-08-28 01:46:44.000 240 7903.97 907.08 53960.00 88888.00 2017-08-28 01:46:45.000 240 7903.98 907.06 53960.02 88888.00 2017-08-28 01:46:46.000 240 7903.98 907.07 53960.04 88888.00 2017-08-28 01:46:47.000 240 7903.98 907.08 53960.05 88888.00 2017-08-28 01:46:48.000 240 7903.98 907.09 53960.07 88888.00 2017-08-28 01:46:49.000 240 7903.98 907.10 53960.10 88888.00 2017-08-28 01:46:50.000 240 7903.99 907.11 53960.12 88888.00 2017-08-28 01:46:51.000 240 7904.00 907.13 53960.14 88888.00 2017-08-28 01:46:52.000 240 7904.01 907.15 53960.15 88888.00 2017-08-28 01:46:53.000 240 7904.02 907.17 53960.17 88888.00 2017-08-28 01:46:54.000 240 7904.02 907.19 53960.19 88888.00 2017-08-28 01:46:55.000 240 7904.02 907.21 53960.20 88888.00 2017-08-28 01:46:56.000 240 7904.03 907.21 53960.21 88888.00 2017-08-28 01:46:57.000 240 7904.03 907.24 53960.25 88888.00 2017-08-28 01:46:58.000 240 7904.03 907.26 53960.28 88888.00 2017-08-28 01:46:59.000 240 7904.03 907.29 53960.31 88888.00 2017-08-28 01:47:00.000 240 7904.05 907.29 53960.34 88888.00 2017-08-28 01:47:01.000 240 7904.06 907.29 53960.35 88888.00 2017-08-28 01:47:02.000 240 7904.07 907.30 53960.36 88888.00 2017-08-28 01:47:03.000 240 7904.07 907.30 53960.39 88888.00 2017-08-28 01:47:04.000 240 7904.09 907.30 53960.43 88888.00 2017-08-28 01:47:05.000 240 7904.11 907.31 53960.46 88888.00 2017-08-28 01:47:06.000 240 7904.11 907.32 53960.48 88888.00 2017-08-28 01:47:07.000 240 7904.10 907.33 53960.52 88888.00 2017-08-28 01:47:08.000 240 7904.10 907.33 53960.54 88888.00 2017-08-28 01:47:09.000 240 7904.12 907.33 53960.56 88888.00 2017-08-28 01:47:10.000 240 7904.13 907.33 53960.58 88888.00 2017-08-28 01:47:11.000 240 7904.12 907.35 53960.60 88888.00 2017-08-28 01:47:12.000 240 7904.12 907.38 53960.62 88888.00 2017-08-28 01:47:13.000 240 7904.13 907.38 53960.64 88888.00 2017-08-28 01:47:14.000 240 7904.12 907.39 53960.65 88888.00 2017-08-28 01:47:15.000 240 7904.11 907.41 53960.66 88888.00 2017-08-28 01:47:16.000 240 7904.11 907.44 53960.67 88888.00 2017-08-28 01:47:17.000 240 7904.10 907.47 53960.68 88888.00 2017-08-28 01:47:18.000 240 7904.10 907.50 53960.70 88888.00 2017-08-28 01:47:19.000 240 7904.10 907.52 53960.71 88888.00 2017-08-28 01:47:20.000 240 7904.09 907.53 53960.75 88888.00 2017-08-28 01:47:21.000 240 7904.09 907.56 53960.77 88888.00 2017-08-28 01:47:22.000 240 7904.11 907.58 53960.79 88888.00 2017-08-28 01:47:23.000 240 7904.11 907.60 53960.81 88888.00 2017-08-28 01:47:24.000 240 7904.11 907.62 53960.84 88888.00 2017-08-28 01:47:25.000 240 7904.11 907.65 53960.86 88888.00 2017-08-28 01:47:26.000 240 7904.11 907.68 53960.86 88888.00 2017-08-28 01:47:27.000 240 7904.10 907.69 53960.88 88888.00 2017-08-28 01:47:28.000 240 7904.08 907.72 53960.91 88888.00 2017-08-28 01:47:29.000 240 7904.08 907.75 53960.94 88888.00 2017-08-28 01:47:30.000 240 7904.10 907.77 53960.96 88888.00 2017-08-28 01:47:31.000 240 7904.10 907.79 53960.99 88888.00 2017-08-28 01:47:32.000 240 7904.10 907.81 53961.00 88888.00 2017-08-28 01:47:33.000 240 7904.10 907.84 53961.02 88888.00 2017-08-28 01:47:34.000 240 7904.09 907.86 53961.06 88888.00 2017-08-28 01:47:35.000 240 7904.08 907.88 53961.08 88888.00 2017-08-28 01:47:36.000 240 7904.07 907.89 53961.09 88888.00 2017-08-28 01:47:37.000 240 7904.05 907.92 53961.11 88888.00 2017-08-28 01:47:38.000 240 7904.04 907.94 53961.14 88888.00 2017-08-28 01:47:39.000 240 7904.03 907.96 53961.16 88888.00 2017-08-28 01:47:40.000 240 7904.02 907.98 53961.17 88888.00 2017-08-28 01:47:41.000 240 7904.01 908.01 53961.20 88888.00 2017-08-28 01:47:42.000 240 7904.01 908.05 53961.24 88888.00 2017-08-28 01:47:43.000 240 7904.01 908.08 53961.27 88888.00 2017-08-28 01:47:44.000 240 7904.01 908.12 53961.30 88888.00 2017-08-28 01:47:45.000 240 7904.01 908.15 53961.34 88888.00 2017-08-28 01:47:46.000 240 7904.03 908.19 53961.38 88888.00 2017-08-28 01:47:47.000 240 7904.05 908.22 53961.41 88888.00 2017-08-28 01:47:48.000 240 7904.06 908.26 53961.45 88888.00 2017-08-28 01:47:49.000 240 7904.07 908.29 53961.50 88888.00 2017-08-28 01:47:50.000 240 7904.09 908.32 53961.54 88888.00 2017-08-28 01:47:51.000 240 7904.10 908.34 53961.59 88888.00 2017-08-28 01:47:52.000 240 7904.11 908.37 53961.63 88888.00 2017-08-28 01:47:53.000 240 7904.12 908.40 53961.68 88888.00 2017-08-28 01:47:54.000 240 7904.14 908.42 53961.71 88888.00 2017-08-28 01:47:55.000 240 7904.16 908.46 53961.75 88888.00 2017-08-28 01:47:56.000 240 7904.18 908.49 53961.80 88888.00 2017-08-28 01:47:57.000 240 7904.21 908.51 53961.86 88888.00 2017-08-28 01:47:58.000 240 7904.22 908.54 53961.91 88888.00 2017-08-28 01:47:59.000 240 7904.23 908.57 53961.95 88888.00 2017-08-28 01:48:00.000 240 7904.25 908.60 53962.00 88888.00 2017-08-28 01:48:01.000 240 7904.27 908.64 53962.04 88888.00 2017-08-28 01:48:02.000 240 7904.29 908.68 53962.09 88888.00 2017-08-28 01:48:03.000 240 7904.31 908.73 53962.14 88888.00 2017-08-28 01:48:04.000 240 7904.34 908.76 53962.18 88888.00 2017-08-28 01:48:05.000 240 7904.37 908.80 53962.24 88888.00 2017-08-28 01:48:06.000 240 7904.39 908.85 53962.31 88888.00 2017-08-28 01:48:07.000 240 7904.43 908.89 53962.37 88888.00 2017-08-28 01:48:08.000 240 7904.46 908.93 53962.41 88888.00 2017-08-28 01:48:09.000 240 7904.48 908.97 53962.46 88888.00 2017-08-28 01:48:10.000 240 7904.51 909.01 53962.50 88888.00 2017-08-28 01:48:11.000 240 7904.54 909.05 53962.56 88888.00 2017-08-28 01:48:12.000 240 7904.57 909.10 53962.63 88888.00 2017-08-28 01:48:13.000 240 7904.60 909.13 53962.70 88888.00 2017-08-28 01:48:14.000 240 7904.63 909.15 53962.76 88888.00 2017-08-28 01:48:15.000 240 7904.66 909.18 53962.84 88888.00 2017-08-28 01:48:16.000 240 7904.69 909.20 53962.90 88888.00 2017-08-28 01:48:17.000 240 7904.71 909.24 53962.95 88888.00 2017-08-28 01:48:18.000 240 7904.73 909.27 53962.99 88888.00 2017-08-28 01:48:19.000 240 7904.74 909.30 53963.03 88888.00 2017-08-28 01:48:20.000 240 7904.77 909.33 53963.09 88888.00 2017-08-28 01:48:21.000 240 7904.79 909.35 53963.14 88888.00 2017-08-28 01:48:22.000 240 7904.81 909.39 53963.21 88888.00 2017-08-28 01:48:23.000 240 7904.84 909.43 53963.27 88888.00 2017-08-28 01:48:24.000 240 7904.86 909.46 53963.34 88888.00 2017-08-28 01:48:25.000 240 7904.87 909.50 53963.40 88888.00 2017-08-28 01:48:26.000 240 7904.89 909.54 53963.45 88888.00 2017-08-28 01:48:27.000 240 7904.91 909.57 53963.49 88888.00 2017-08-28 01:48:28.000 240 7904.94 909.60 53963.56 88888.00 2017-08-28 01:48:29.000 240 7904.97 909.62 53963.64 88888.00 2017-08-28 01:48:30.000 240 7905.00 909.64 53963.72 88888.00 2017-08-28 01:48:31.000 240 7905.03 909.67 53963.78 88888.00 2017-08-28 01:48:32.000 240 7905.05 909.68 53963.85 88888.00 2017-08-28 01:48:33.000 240 7905.07 909.70 53963.92 88888.00 2017-08-28 01:48:34.000 240 7905.07 909.73 53963.98 88888.00 2017-08-28 01:48:35.000 240 7905.09 909.75 53964.04 88888.00 2017-08-28 01:48:36.000 240 7905.12 909.77 53964.08 88888.00 2017-08-28 01:48:37.000 240 7905.13 909.80 53964.14 88888.00 2017-08-28 01:48:38.000 240 7905.15 909.84 53964.21 88888.00 2017-08-28 01:48:39.000 240 7905.18 909.85 53964.27 88888.00 2017-08-28 01:48:40.000 240 7905.20 909.86 53964.33 88888.00 2017-08-28 01:48:41.000 240 7905.22 909.88 53964.38 88888.00 2017-08-28 01:48:42.000 240 7905.24 909.90 53964.43 88888.00 2017-08-28 01:48:43.000 240 7905.25 909.92 53964.49 88888.00 2017-08-28 01:48:44.000 240 7905.27 909.93 53964.56 88888.00 2017-08-28 01:48:45.000 240 7905.30 909.94 53964.64 88888.00 2017-08-28 01:48:46.000 240 7905.31 909.94 53964.71 88888.00 2017-08-28 01:48:47.000 240 7905.32 909.94 53964.76 88888.00 2017-08-28 01:48:48.000 240 7905.33 909.96 53964.83 88888.00 2017-08-28 01:48:49.000 240 7905.35 909.98 53964.90 88888.00 2017-08-28 01:48:50.000 240 7905.36 909.99 53964.96 88888.00 2017-08-28 01:48:51.000 240 7905.36 910.00 53965.02 88888.00 2017-08-28 01:48:52.000 240 7905.36 910.00 53965.07 88888.00 2017-08-28 01:48:53.000 240 7905.37 910.01 53965.12 88888.00 2017-08-28 01:48:54.000 240 7905.40 910.03 53965.18 88888.00 2017-08-28 01:48:55.000 240 7905.44 910.07 53965.24 88888.00 2017-08-28 01:48:56.000 240 7905.46 910.08 53965.31 88888.00 2017-08-28 01:48:57.000 240 7905.47 910.10 53965.38 88888.00 2017-08-28 01:48:58.000 240 7905.48 910.12 53965.45 88888.00 2017-08-28 01:48:59.000 240 7905.49 910.14 53965.50 88888.00 2017-08-28 01:49:00.000 240 7905.50 910.15 53965.55 88888.00 2017-08-28 01:49:01.000 240 7905.51 910.14 53965.60 88888.00 2017-08-28 01:49:02.000 240 7905.51 910.14 53965.66 88888.00 2017-08-28 01:49:03.000 240 7905.51 910.14 53965.72 88888.00 2017-08-28 01:49:04.000 240 7905.53 910.16 53965.77 88888.00 2017-08-28 01:49:05.000 240 7905.56 910.19 53965.84 88888.00 2017-08-28 01:49:06.000 240 7905.57 910.22 53965.90 88888.00 2017-08-28 01:49:07.000 240 7905.58 910.24 53965.95 88888.00 2017-08-28 01:49:08.000 240 7905.59 910.26 53966.01 88888.00 2017-08-28 01:49:09.000 240 7905.59 910.27 53966.05 88888.00 2017-08-28 01:49:10.000 240 7905.60 910.28 53966.10 88888.00 2017-08-28 01:49:11.000 240 7905.61 910.30 53966.16 88888.00 2017-08-28 01:49:12.000 240 7905.61 910.33 53966.20 88888.00 2017-08-28 01:49:13.000 240 7905.61 910.35 53966.25 88888.00 2017-08-28 01:49:14.000 240 7905.60 910.36 53966.29 88888.00 2017-08-28 01:49:15.000 240 7905.60 910.38 53966.32 88888.00 2017-08-28 01:49:16.000 240 7905.60 910.39 53966.36 88888.00 2017-08-28 01:49:17.000 240 7905.59 910.41 53966.39 88888.00 2017-08-28 01:49:18.000 240 7905.58 910.43 53966.42 88888.00 2017-08-28 01:49:19.000 240 7905.57 910.46 53966.45 88888.00 2017-08-28 01:49:20.000 240 7905.57 910.49 53966.48 88888.00 2017-08-28 01:49:21.000 240 7905.58 910.54 53966.52 88888.00 2017-08-28 01:49:22.000 240 7905.58 910.59 53966.56 88888.00 2017-08-28 01:49:23.000 240 7905.57 910.62 53966.59 88888.00 2017-08-28 01:49:24.000 240 7905.56 910.65 53966.62 88888.00 2017-08-28 01:49:25.000 240 7905.56 910.68 53966.65 88888.00 2017-08-28 01:49:26.000 240 7905.56 910.71 53966.68 88888.00 2017-08-28 01:49:27.000 240 7905.56 910.74 53966.72 88888.00 2017-08-28 01:49:28.000 240 7905.55 910.77 53966.77 88888.00 2017-08-28 01:49:29.000 240 7905.56 910.80 53966.82 88888.00 2017-08-28 01:49:30.000 240 7905.57 910.84 53966.87 88888.00 2017-08-28 01:49:31.000 240 7905.58 910.86 53966.91 88888.00 2017-08-28 01:49:32.000 240 7905.59 910.88 53966.96 88888.00 2017-08-28 01:49:33.000 240 7905.60 910.90 53967.01 88888.00 2017-08-28 01:49:34.000 240 7905.60 910.91 53967.05 88888.00 2017-08-28 01:49:35.000 240 7905.60 910.92 53967.11 88888.00 2017-08-28 01:49:36.000 240 7905.61 910.95 53967.14 88888.00 2017-08-28 01:49:37.000 240 7905.63 910.99 53967.18 88888.00 2017-08-28 01:49:38.000 240 7905.64 911.03 53967.23 88888.00 2017-08-28 01:49:39.000 240 7905.66 911.06 53967.28 88888.00 2017-08-28 01:49:40.000 240 7905.68 911.09 53967.32 88888.00 2017-08-28 01:49:41.000 240 7905.70 911.13 53967.38 88888.00 2017-08-28 01:49:42.000 240 7905.71 911.17 53967.42 88888.00 2017-08-28 01:49:43.000 240 7905.72 911.21 53967.46 88888.00 2017-08-28 01:49:44.000 240 7905.73 911.24 53967.50 88888.00 2017-08-28 01:49:45.000 240 7905.75 911.28 53967.55 88888.00 2017-08-28 01:49:46.000 240 7905.77 911.31 53967.58 88888.00 2017-08-28 01:49:47.000 240 7905.78 911.35 53967.61 88888.00 2017-08-28 01:49:48.000 240 7905.78 911.37 53967.65 88888.00 2017-08-28 01:49:49.000 240 7905.79 911.39 53967.70 88888.00 2017-08-28 01:49:50.000 240 7905.80 911.43 53967.73 88888.00 2017-08-28 01:49:51.000 240 7905.80 911.48 53967.75 88888.00 2017-08-28 01:49:52.000 240 7905.81 911.51 53967.79 88888.00 2017-08-28 01:49:53.000 240 7905.82 911.56 53967.84 88888.00 2017-08-28 01:49:54.000 240 7905.84 911.60 53967.89 88888.00 2017-08-28 01:49:55.000 240 7905.85 911.63 53967.93 88888.00 2017-08-28 01:49:56.000 240 7905.88 911.67 53967.96 88888.00 2017-08-28 01:49:57.000 240 7905.91 911.73 53968.00 88888.00 2017-08-28 01:49:58.000 240 7905.93 911.78 53968.04 88888.00 2017-08-28 01:49:59.000 240 7905.95 911.81 53968.08 88888.00 2017-08-28 01:50:00.000 240 7905.96 911.84 53968.12 88888.00 2017-08-28 01:50:01.000 240 7905.96 911.87 53968.16 88888.00 2017-08-28 01:50:02.000 240 7905.98 911.92 53968.20 88888.00 2017-08-28 01:50:03.000 240 7906.00 911.96 53968.23 88888.00 2017-08-28 01:50:04.000 240 7906.03 911.98 53968.26 88888.00 2017-08-28 01:50:05.000 240 7906.04 911.99 53968.30 88888.00 2017-08-28 01:50:06.000 240 7906.04 912.01 53968.32 88888.00 2017-08-28 01:50:07.000 240 7906.05 912.05 53968.35 88888.00 2017-08-28 01:50:08.000 240 7906.05 912.08 53968.38 88888.00 2017-08-28 01:50:09.000 240 7906.06 912.10 53968.40 88888.00 2017-08-28 01:50:10.000 240 7906.06 912.15 53968.43 88888.00 2017-08-28 01:50:11.000 240 7906.08 912.18 53968.45 88888.00 2017-08-28 01:50:12.000 240 7906.09 912.20 53968.48 88888.00 2017-08-28 01:50:13.000 240 7906.12 912.24 53968.51 88888.00 2017-08-28 01:50:14.000 240 7906.14 912.28 53968.54 88888.00 2017-08-28 01:50:15.000 240 7906.17 912.32 53968.57 88888.00 2017-08-28 01:50:16.000 240 7906.19 912.37 53968.59 88888.00 2017-08-28 01:50:17.000 240 7906.21 912.41 53968.63 88888.00 2017-08-28 01:50:18.000 240 7906.23 912.42 53968.66 88888.00 2017-08-28 01:50:19.000 240 7906.25 912.45 53968.70 88888.00 2017-08-28 01:50:20.000 240 7906.28 912.48 53968.72 88888.00 2017-08-28 01:50:21.000 240 7906.30 912.52 53968.75 88888.00 2017-08-28 01:50:22.000 240 7906.32 912.55 53968.76 88888.00 2017-08-28 01:50:23.000 240 7906.34 912.57 53968.78 88888.00 2017-08-28 01:50:24.000 240 7906.35 912.58 53968.79 88888.00 2017-08-28 01:50:25.000 240 7906.35 912.59 53968.80 88888.00 2017-08-28 01:50:26.000 240 7906.35 912.61 53968.82 88888.00 2017-08-28 01:50:27.000 240 7906.37 912.62 53968.84 88888.00 2017-08-28 01:50:28.000 240 7906.39 912.64 53968.86 88888.00 2017-08-28 01:50:29.000 240 7906.39 912.64 53968.88 88888.00 2017-08-28 01:50:30.000 240 7906.39 912.64 53968.89 88888.00 2017-08-28 01:50:31.000 240 7906.39 912.65 53968.89 88888.00 2017-08-28 01:50:32.000 240 7906.40 912.67 53968.91 88888.00 2017-08-28 01:50:33.000 240 7906.42 912.69 53968.91 88888.00 2017-08-28 01:50:34.000 240 7906.43 912.70 53968.91 88888.00 2017-08-28 01:50:35.000 240 7906.43 912.70 53968.92 88888.00 2017-08-28 01:50:36.000 240 7906.42 912.69 53968.92 88888.00 2017-08-28 01:50:37.000 240 7906.42 912.69 53968.92 88888.00 2017-08-28 01:50:38.000 240 7906.42 912.70 53968.91 88888.00 2017-08-28 01:50:39.000 240 7906.41 912.70 53968.91 88888.00 2017-08-28 01:50:40.000 240 7906.39 912.69 53968.90 88888.00 2017-08-28 01:50:41.000 240 7906.38 912.68 53968.89 88888.00 2017-08-28 01:50:42.000 240 7906.38 912.68 53968.88 88888.00 2017-08-28 01:50:43.000 240 7906.38 912.69 53968.88 88888.00 2017-08-28 01:50:44.000 240 7906.37 912.69 53968.88 88888.00 2017-08-28 01:50:45.000 240 7906.37 912.69 53968.88 88888.00 2017-08-28 01:50:46.000 240 7906.39 912.69 53968.88 88888.00 2017-08-28 01:50:47.000 240 7906.41 912.70 53968.87 88888.00 2017-08-28 01:50:48.000 240 7906.41 912.72 53968.86 88888.00 2017-08-28 01:50:49.000 240 7906.41 912.73 53968.86 88888.00 2017-08-28 01:50:50.000 240 7906.41 912.73 53968.85 88888.00 2017-08-28 01:50:51.000 240 7906.41 912.73 53968.86 88888.00 2017-08-28 01:50:52.000 240 7906.41 912.72 53968.86 88888.00 2017-08-28 01:50:53.000 240 7906.41 912.70 53968.86 88888.00 2017-08-28 01:50:54.000 240 7906.42 912.70 53968.86 88888.00 2017-08-28 01:50:55.000 240 7906.43 912.69 53968.86 88888.00 2017-08-28 01:50:56.000 240 7906.43 912.67 53968.86 88888.00 2017-08-28 01:50:57.000 240 7906.43 912.67 53968.86 88888.00 2017-08-28 01:50:58.000 240 7906.43 912.67 53968.84 88888.00 2017-08-28 01:50:59.000 240 7906.43 912.65 53968.82 88888.00 2017-08-28 01:51:00.000 240 7906.43 912.62 53968.79 88888.00 2017-08-28 01:51:01.000 240 7906.43 912.63 53968.77 88888.00 2017-08-28 01:51:02.000 240 7906.42 912.65 53968.76 88888.00 2017-08-28 01:51:03.000 240 7906.40 912.64 53968.73 88888.00 2017-08-28 01:51:04.000 240 7906.38 912.62 53968.70 88888.00 2017-08-28 01:51:05.000 240 7906.37 912.61 53968.69 88888.00 2017-08-28 01:51:06.000 240 7906.36 912.60 53968.68 88888.00 2017-08-28 01:51:07.000 240 7906.36 912.59 53968.67 88888.00 2017-08-28 01:51:08.000 240 7906.34 912.58 53968.66 88888.00 2017-08-28 01:51:09.000 240 7906.34 912.58 53968.65 88888.00 2017-08-28 01:51:10.000 240 7906.34 912.57 53968.63 88888.00 2017-08-28 01:51:11.000 240 7906.32 912.56 53968.60 88888.00 2017-08-28 01:51:12.000 240 7906.32 912.54 53968.59 88888.00 2017-08-28 01:51:13.000 240 7906.31 912.51 53968.58 88888.00 2017-08-28 01:51:14.000 240 7906.31 912.50 53968.57 88888.00 2017-08-28 01:51:15.000 240 7906.31 912.50 53968.56 88888.00 2017-08-28 01:51:16.000 240 7906.30 912.49 53968.54 88888.00 2017-08-28 01:51:17.000 240 7906.30 912.48 53968.51 88888.00 2017-08-28 01:51:18.000 240 7906.30 912.46 53968.49 88888.00 2017-08-28 01:51:19.000 240 7906.29 912.45 53968.47 88888.00 2017-08-28 01:51:20.000 240 7906.28 912.44 53968.45 88888.00 2017-08-28 01:51:21.000 240 7906.27 912.43 53968.43 88888.00 2017-08-28 01:51:22.000 240 7906.27 912.42 53968.42 88888.00 2017-08-28 01:51:23.000 240 7906.27 912.42 53968.40 88888.00 2017-08-28 01:51:24.000 240 7906.27 912.42 53968.38 88888.00 2017-08-28 01:51:25.000 240 7906.24 912.41 53968.35 88888.00 2017-08-28 01:51:26.000 240 7906.22 912.42 53968.32 88888.00 2017-08-28 01:51:27.000 240 7906.22 912.42 53968.29 88888.00 2017-08-28 01:51:28.000 240 7906.22 912.41 53968.27 88888.00 2017-08-28 01:51:29.000 240 7906.22 912.41 53968.29 88888.00 2017-08-28 01:51:30.000 240 7906.22 912.39 53968.29 88888.00 2017-08-28 01:51:31.000 240 7906.21 912.39 53968.25 88888.00 2017-08-28 01:51:32.000 240 7906.20 912.39 53968.24 88888.00 2017-08-28 01:51:33.000 240 7906.20 912.38 53968.22 88888.00 2017-08-28 01:51:34.000 240 7906.20 912.37 53968.20 88888.00 2017-08-28 01:51:35.000 240 7906.18 912.35 53968.17 88888.00 2017-08-28 01:51:36.000 240 7906.17 912.34 53968.15 88888.00 2017-08-28 01:51:37.000 240 7906.15 912.33 53968.14 88888.00 2017-08-28 01:51:38.000 240 7906.14 912.31 53968.12 88888.00 2017-08-28 01:51:39.000 240 7906.12 912.27 53968.10 88888.00 2017-08-28 01:51:40.000 240 7906.11 912.25 53968.07 88888.00 2017-08-28 01:51:41.000 240 7906.10 912.22 53968.05 88888.00 2017-08-28 01:51:42.000 240 7906.10 912.19 53968.04 88888.00 2017-08-28 01:51:43.000 240 7906.09 912.19 53968.02 88888.00 2017-08-28 01:51:44.000 240 7906.08 912.19 53968.01 88888.00 2017-08-28 01:51:45.000 240 7906.06 912.17 53968.00 88888.00 2017-08-28 01:51:46.000 240 7906.04 912.16 53967.98 88888.00 2017-08-28 01:51:47.000 240 7906.02 912.13 53967.96 88888.00 2017-08-28 01:51:48.000 240 7906.01 912.10 53967.93 88888.00 2017-08-28 01:51:49.000 240 7906.00 912.09 53967.91 88888.00 2017-08-28 01:51:50.000 240 7905.99 912.07 53967.90 88888.00 2017-08-28 01:51:51.000 240 7905.97 912.06 53967.89 88888.00 2017-08-28 01:51:52.000 240 7905.95 912.04 53967.88 88888.00 2017-08-28 01:51:53.000 240 7905.92 912.03 53967.85 88888.00 2017-08-28 01:51:54.000 240 7905.91 912.02 53967.82 88888.00 2017-08-28 01:51:55.000 240 7905.89 912.00 53967.80 88888.00 2017-08-28 01:51:56.000 240 7905.86 911.97 53967.79 88888.00 2017-08-28 01:51:57.000 240 7905.84 911.95 53967.76 88888.00 2017-08-28 01:51:58.000 240 7905.83 911.93 53967.74 88888.00 2017-08-28 01:51:59.000 240 7905.82 911.92 53967.72 88888.00 2017-08-28 01:52:00.000 240 7905.80 911.92 53967.70 88888.00 2017-08-28 01:52:01.000 240 7905.79 911.91 53967.68 88888.00 2017-08-28 01:52:02.000 240 7905.77 911.90 53967.66 88888.00 2017-08-28 01:52:03.000 240 7905.74 911.91 53967.64 88888.00 2017-08-28 01:52:04.000 240 7905.73 911.90 53967.61 88888.00 2017-08-28 01:52:05.000 240 7905.71 911.89 53967.59 88888.00 2017-08-28 01:52:06.000 240 7905.68 911.88 53967.56 88888.00 2017-08-28 01:52:07.000 240 7905.66 911.89 53967.52 88888.00 2017-08-28 01:52:08.000 240 7905.62 911.88 53967.50 88888.00 2017-08-28 01:52:09.000 240 7905.58 911.86 53967.48 88888.00 2017-08-28 01:52:10.000 240 7905.56 911.85 53967.46 88888.00 2017-08-28 01:52:11.000 240 7905.54 911.84 53967.43 88888.00 2017-08-28 01:52:12.000 240 7905.51 911.84 53967.39 88888.00 2017-08-28 01:52:13.000 240 7905.49 911.83 53967.36 88888.00 2017-08-28 01:52:14.000 240 7905.47 911.83 53967.34 88888.00 2017-08-28 01:52:15.000 240 7905.44 911.83 53967.32 88888.00 2017-08-28 01:52:16.000 240 7905.43 911.83 53967.31 88888.00 2017-08-28 01:52:17.000 240 7905.41 911.83 53967.29 88888.00 2017-08-28 01:52:18.000 240 7905.40 911.82 53967.27 88888.00 2017-08-28 01:52:19.000 240 7905.39 911.78 53967.27 88888.00 2017-08-28 01:52:20.000 240 7905.37 911.77 53967.26 88888.00 2017-08-28 01:52:21.000 240 7905.35 911.78 53967.25 88888.00 2017-08-28 01:52:22.000 240 7905.33 911.76 53967.23 88888.00 2017-08-28 01:52:23.000 240 7905.32 911.74 53967.23 88888.00 2017-08-28 01:52:24.000 240 7905.32 911.73 53967.23 88888.00 2017-08-28 01:52:25.000 240 7905.32 911.72 53967.22 88888.00 2017-08-28 01:52:26.000 240 7905.31 911.70 53967.22 88888.00 2017-08-28 01:52:27.000 240 7905.30 911.69 53967.21 88888.00 2017-08-28 01:52:28.000 240 7905.30 911.69 53967.20 88888.00 2017-08-28 01:52:29.000 240 7905.31 911.69 53967.18 88888.00 2017-08-28 01:52:30.000 240 7905.30 911.68 53967.17 88888.00 2017-08-28 01:52:31.000 240 7905.29 911.69 53967.16 88888.00 2017-08-28 01:52:32.000 240 7905.28 911.70 53967.16 88888.00 2017-08-28 01:52:33.000 240 7905.26 911.69 53967.16 88888.00 2017-08-28 01:52:34.000 240 7905.26 911.66 53967.15 88888.00 2017-08-28 01:52:35.000 240 7905.26 911.64 53967.12 88888.00 2017-08-28 01:52:36.000 240 7905.24 911.64 53967.11 88888.00 2017-08-28 01:52:37.000 240 7905.22 911.64 53967.11 88888.00 2017-08-28 01:52:38.000 240 7905.23 911.65 53967.11 88888.00 2017-08-28 01:52:39.000 240 7905.23 911.65 53967.11 88888.00 2017-08-28 01:52:40.000 240 7905.23 911.63 53967.10 88888.00 2017-08-28 01:52:41.000 240 7905.22 911.61 53967.10 88888.00 2017-08-28 01:52:42.000 240 7905.22 911.61 53967.10 88888.00 2017-08-28 01:52:43.000 240 7905.22 911.60 53967.10 88888.00 2017-08-28 01:52:44.000 240 7905.22 911.59 53967.11 88888.00 2017-08-28 01:52:45.000 240 7905.21 911.58 53967.11 88888.00 2017-08-28 01:52:46.000 240 7905.20 911.57 53967.10 88888.00 2017-08-28 01:52:47.000 240 7905.21 911.55 53967.09 88888.00 2017-08-28 01:52:48.000 240 7905.21 911.55 53967.08 88888.00 2017-08-28 01:52:49.000 240 7905.19 911.54 53967.07 88888.00 2017-08-28 01:52:50.000 240 7905.17 911.53 53967.06 88888.00 2017-08-28 01:52:51.000 240 7905.15 911.52 53967.05 88888.00 2017-08-28 01:52:52.000 240 7905.14 911.52 53967.05 88888.00 2017-08-28 01:52:53.000 240 7905.12 911.50 53967.05 88888.00 2017-08-28 01:52:54.000 240 7905.12 911.48 53967.04 88888.00 2017-08-28 01:52:55.000 240 7905.12 911.47 53967.03 88888.00 2017-08-28 01:52:56.000 240 7905.11 911.45 53967.03 88888.00 2017-08-28 01:52:57.000 240 7905.10 911.44 53967.01 88888.00 2017-08-28 01:52:58.000 240 7905.09 911.43 53967.00 88888.00 2017-08-28 01:52:59.000 240 7905.07 911.40 53967.00 88888.00 2017-08-28 01:53:00.000 240 7905.06 911.37 53966.99 88888.00 2017-08-28 01:53:01.000 240 7905.04 911.34 53966.98 88888.00 2017-08-28 01:53:02.000 240 7905.01 911.31 53966.98 88888.00 2017-08-28 01:53:03.000 240 7905.00 911.29 53966.97 88888.00 2017-08-28 01:53:04.000 240 7904.99 911.28 53966.96 88888.00 2017-08-28 01:53:05.000 240 7904.96 911.27 53966.94 88888.00 2017-08-28 01:53:06.000 240 7904.94 911.27 53966.93 88888.00 2017-08-28 01:53:07.000 240 7904.91 911.26 53966.93 88888.00 2017-08-28 01:53:08.000 240 7904.90 911.24 53966.92 88888.00 2017-08-28 01:53:09.000 240 7904.87 911.22 53966.90 88888.00 2017-08-28 01:53:10.000 240 7904.85 911.21 53966.88 88888.00 2017-08-28 01:53:11.000 240 7904.84 911.20 53966.88 88888.00 2017-08-28 01:53:12.000 240 7904.81 911.19 53966.86 88888.00 2017-08-28 01:53:13.000 240 7904.78 911.18 53966.85 88888.00 2017-08-28 01:53:14.000 240 7904.75 911.16 53966.85 88888.00 2017-08-28 01:53:15.000 240 7904.73 911.13 53966.84 88888.00 2017-08-28 01:53:16.000 240 7904.71 911.12 53966.84 88888.00 2017-08-28 01:53:17.000 240 7904.69 911.10 53966.83 88888.00 2017-08-28 01:53:18.000 240 7904.67 911.06 53966.82 88888.00 2017-08-28 01:53:19.000 240 7904.64 911.05 53966.81 88888.00 2017-08-28 01:53:20.000 240 7904.61 911.05 53966.80 88888.00 2017-08-28 01:53:21.000 240 7904.59 911.03 53966.80 88888.00 2017-08-28 01:53:22.000 240 7904.56 911.02 53966.78 88888.00 2017-08-28 01:53:23.000 240 7904.53 911.00 53966.76 88888.00 2017-08-28 01:53:24.000 240 7904.50 910.99 53966.75 88888.00 2017-08-28 01:53:25.000 240 7904.46 910.99 53966.74 88888.00 2017-08-28 01:53:26.000 240 7904.41 910.97 53966.72 88888.00 2017-08-28 01:53:27.000 240 7904.37 910.95 53966.69 88888.00 2017-08-28 01:53:28.000 240 7904.33 910.94 53966.67 88888.00 2017-08-28 01:53:29.000 240 7904.29 910.93 53966.65 88888.00 2017-08-28 01:53:30.000 240 7904.24 910.92 53966.63 88888.00 2017-08-28 01:53:31.000 240 7904.19 910.90 53966.61 88888.00 2017-08-28 01:53:32.000 240 7904.14 910.88 53966.60 88888.00 2017-08-28 01:53:33.000 240 7904.10 910.87 53966.59 88888.00 2017-08-28 01:53:34.000 240 7904.08 910.87 53966.57 88888.00 2017-08-28 01:53:35.000 240 7904.05 910.87 53966.57 88888.00 2017-08-28 01:53:36.000 240 7904.02 910.86 53966.55 88888.00 2017-08-28 01:53:37.000 240 7903.98 910.85 53966.54 88888.00 2017-08-28 01:53:38.000 240 7903.94 910.85 53966.54 88888.00 2017-08-28 01:53:39.000 240 7903.90 910.83 53966.53 88888.00 2017-08-28 01:53:40.000 240 7903.87 910.82 53966.52 88888.00 2017-08-28 01:53:41.000 240 7903.83 910.81 53966.51 88888.00 2017-08-28 01:53:42.000 240 7903.80 910.81 53966.50 88888.00 2017-08-28 01:53:43.000 240 7903.77 910.80 53966.48 88888.00 2017-08-28 01:53:44.000 240 7903.73 910.80 53966.48 88888.00 2017-08-28 01:53:45.000 240 7903.70 910.79 53966.47 88888.00 2017-08-28 01:53:46.000 240 7903.66 910.80 53966.46 88888.00 2017-08-28 01:53:47.000 240 7903.62 910.81 53966.44 88888.00 2017-08-28 01:53:48.000 240 7903.58 910.80 53966.43 88888.00 2017-08-28 01:53:49.000 240 7903.55 910.80 53966.42 88888.00 2017-08-28 01:53:50.000 240 7903.51 910.81 53966.40 88888.00 2017-08-28 01:53:51.000 240 7903.47 910.82 53966.39 88888.00 2017-08-28 01:53:52.000 240 7903.44 910.83 53966.38 88888.00 2017-08-28 01:53:53.000 240 7903.41 910.85 53966.37 88888.00 2017-08-28 01:53:54.000 240 7903.37 910.84 53966.36 88888.00 2017-08-28 01:53:55.000 240 7903.33 910.84 53966.34 88888.00 2017-08-28 01:53:56.000 240 7903.29 910.84 53966.34 88888.00 2017-08-28 01:53:57.000 240 7903.26 910.84 53966.34 88888.00 2017-08-28 01:53:58.000 240 7903.23 910.83 53966.32 88888.00 2017-08-28 01:53:59.000 240 7903.19 910.83 53966.30 88888.00 2017-08-28 01:54:00.000 240 7903.16 910.84 53966.29 88888.00 2017-08-28 01:54:01.000 240 7903.14 910.84 53966.29 88888.00 2017-08-28 01:54:02.000 240 7903.10 910.85 53966.31 88888.00 2017-08-28 01:54:03.000 240 7903.07 910.84 53966.32 88888.00 2017-08-28 01:54:04.000 240 7903.05 910.84 53966.32 88888.00 2017-08-28 01:54:05.000 240 7903.03 910.84 53966.33 88888.00 2017-08-28 01:54:06.000 240 7903.00 910.84 53966.32 88888.00 2017-08-28 01:54:07.000 240 7902.97 910.83 53966.32 88888.00 2017-08-28 01:54:08.000 240 7902.95 910.82 53966.32 88888.00 2017-08-28 01:54:09.000 240 7902.95 910.81 53966.34 88888.00 2017-08-28 01:54:10.000 240 7902.94 910.80 53966.37 88888.00 2017-08-28 01:54:11.000 240 7902.93 910.79 53966.39 88888.00 2017-08-28 01:54:12.000 240 7902.92 910.78 53966.41 88888.00 2017-08-28 01:54:13.000 240 7902.92 910.77 53966.41 88888.00 2017-08-28 01:54:14.000 240 7902.91 910.75 53966.41 88888.00 2017-08-28 01:54:15.000 240 7902.89 910.76 53966.41 88888.00 2017-08-28 01:54:16.000 240 7902.87 910.77 53966.41 88888.00 2017-08-28 01:54:17.000 240 7902.86 910.77 53966.43 88888.00 2017-08-28 01:54:18.000 240 7902.84 910.77 53966.44 88888.00 2017-08-28 01:54:19.000 240 7902.83 910.76 53966.45 88888.00 2017-08-28 01:54:20.000 240 7902.83 910.76 53966.47 88888.00 2017-08-28 01:54:21.000 240 7902.83 910.76 53966.49 88888.00 2017-08-28 01:54:22.000 240 7902.82 910.75 53966.50 88888.00 2017-08-28 01:54:23.000 240 7902.80 910.73 53966.49 88888.00 2017-08-28 01:54:24.000 240 7902.79 910.72 53966.50 88888.00 2017-08-28 01:54:25.000 240 7902.78 910.72 53966.52 88888.00 2017-08-28 01:54:26.000 240 7902.78 910.72 53966.55 88888.00 2017-08-28 01:54:27.000 240 7902.77 910.72 53966.56 88888.00 2017-08-28 01:54:28.000 240 7902.75 910.71 53966.56 88888.00 2017-08-28 01:54:29.000 240 7902.74 910.71 53966.57 88888.00 2017-08-28 01:54:30.000 240 7902.73 910.71 53966.59 88888.00 2017-08-28 01:54:31.000 240 7902.72 910.70 53966.61 88888.00 2017-08-28 01:54:32.000 240 7902.72 910.69 53966.62 88888.00 2017-08-28 01:54:33.000 240 7902.72 910.69 53966.64 88888.00 2017-08-28 01:54:34.000 240 7902.72 910.68 53966.66 88888.00 2017-08-28 01:54:35.000 240 7902.72 910.69 53966.67 88888.00 2017-08-28 01:54:36.000 240 7902.73 910.70 53966.68 88888.00 2017-08-28 01:54:37.000 240 7902.73 910.71 53966.70 88888.00 2017-08-28 01:54:38.000 240 7902.72 910.72 53966.73 88888.00 2017-08-28 01:54:39.000 240 7902.72 910.72 53966.75 88888.00 2017-08-28 01:54:40.000 240 7902.73 910.73 53966.75 88888.00 2017-08-28 01:54:41.000 240 7902.73 910.74 53966.75 88888.00 2017-08-28 01:54:42.000 240 7902.72 910.77 53966.76 88888.00 2017-08-28 01:54:43.000 240 7902.71 910.80 53966.77 88888.00 2017-08-28 01:54:44.000 240 7902.72 910.83 53966.77 88888.00 2017-08-28 01:54:45.000 240 7902.73 910.84 53966.79 88888.00 2017-08-28 01:54:46.000 240 7902.73 910.86 53966.80 88888.00 2017-08-28 01:54:47.000 240 7902.73 910.88 53966.80 88888.00 2017-08-28 01:54:48.000 240 7902.72 910.90 53966.81 88888.00 2017-08-28 01:54:49.000 240 7902.72 910.92 53966.82 88888.00 2017-08-28 01:54:50.000 240 7902.71 910.94 53966.84 88888.00 2017-08-28 01:54:51.000 240 7902.70 910.97 53966.85 88888.00 2017-08-28 01:54:52.000 240 7902.68 910.99 53966.85 88888.00 2017-08-28 01:54:53.000 240 7902.67 911.02 53966.86 88888.00 2017-08-28 01:54:54.000 240 7902.66 911.05 53966.86 88888.00 2017-08-28 01:54:55.000 240 7902.66 911.10 53966.85 88888.00 2017-08-28 01:54:56.000 240 7902.65 911.13 53966.84 88888.00 2017-08-28 01:54:57.000 240 7902.64 911.16 53966.85 88888.00 2017-08-28 01:54:58.000 240 7902.64 911.19 53966.86 88888.00 2017-08-28 01:54:59.000 240 7902.63 911.22 53966.86 88888.00 2017-08-28 01:55:00.000 240 7902.63 911.24 53966.86 88888.00 2017-08-28 01:55:01.000 240 7902.61 911.26 53966.88 88888.00 2017-08-28 01:55:02.000 240 7902.61 911.30 53966.87 88888.00 2017-08-28 01:55:03.000 240 7902.59 911.34 53966.87 88888.00 2017-08-28 01:55:04.000 240 7902.58 911.38 53966.86 88888.00 2017-08-28 01:55:05.000 240 7902.57 911.41 53966.86 88888.00 2017-08-28 01:55:06.000 240 7902.55 911.44 53966.87 88888.00 2017-08-28 01:55:07.000 240 7902.54 911.48 53966.86 88888.00 2017-08-28 01:55:08.000 240 7902.53 911.50 53966.86 88888.00 2017-08-28 01:55:09.000 240 7902.51 911.53 53966.86 88888.00 2017-08-28 01:55:10.000 240 7902.47 911.57 53966.86 88888.00 2017-08-28 01:55:11.000 240 7902.45 911.60 53966.86 88888.00 2017-08-28 01:55:12.000 240 7902.43 911.63 53966.86 88888.00 2017-08-28 01:55:13.000 240 7902.42 911.67 53966.86 88888.00 2017-08-28 01:55:14.000 240 7902.39 911.72 53966.85 88888.00 2017-08-28 01:55:15.000 240 7902.37 911.75 53966.85 88888.00 2017-08-28 01:55:16.000 240 7902.37 911.79 53966.85 88888.00 2017-08-28 01:55:17.000 240 7902.36 911.83 53966.86 88888.00 2017-08-28 01:55:18.000 240 7902.34 911.87 53966.85 88888.00 2017-08-28 01:55:19.000 240 7902.31 911.91 53966.85 88888.00 2017-08-28 01:55:20.000 240 7902.29 911.95 53966.85 88888.00 2017-08-28 01:55:21.000 240 7902.27 911.99 53966.84 88888.00 2017-08-28 01:55:22.000 240 7902.25 912.04 53966.84 88888.00 2017-08-28 01:55:23.000 240 7902.23 912.10 53966.84 88888.00 2017-08-28 01:55:24.000 240 7902.21 912.14 53966.84 88888.00 2017-08-28 01:55:25.000 240 7902.19 912.18 53966.84 88888.00 2017-08-28 01:55:26.000 240 7902.18 912.20 53966.85 88888.00 2017-08-28 01:55:27.000 240 7902.16 912.23 53966.86 88888.00 2017-08-28 01:55:28.000 240 7902.14 912.27 53966.87 88888.00 2017-08-28 01:55:29.000 240 7902.13 912.30 53966.88 88888.00 2017-08-28 01:55:30.000 240 7902.12 912.32 53966.89 88888.00 2017-08-28 01:55:31.000 240 7902.11 912.36 53966.91 88888.00 2017-08-28 01:55:32.000 240 7902.10 912.39 53966.93 88888.00 2017-08-28 01:55:33.000 240 7902.08 912.42 53966.94 88888.00 2017-08-28 01:55:34.000 240 7902.08 912.45 53966.95 88888.00 2017-08-28 01:55:35.000 240 7902.07 912.49 53966.96 88888.00 2017-08-28 01:55:36.000 240 7902.05 912.52 53966.97 88888.00 2017-08-28 01:55:37.000 240 7902.03 912.55 53966.98 88888.00 2017-08-28 01:55:38.000 240 7902.02 912.58 53967.01 88888.00 2017-08-28 01:55:39.000 240 7902.00 912.61 53967.02 88888.00 2017-08-28 01:55:40.000 240 7901.99 912.64 53967.04 88888.00 2017-08-28 01:55:41.000 240 7901.97 912.68 53967.05 88888.00 2017-08-28 01:55:42.000 240 7901.95 912.72 53967.05 88888.00 2017-08-28 01:55:43.000 240 7901.93 912.75 53967.05 88888.00 2017-08-28 01:55:44.000 240 7901.91 912.76 53967.06 88888.00 2017-08-28 01:55:45.000 240 7901.89 912.79 53967.07 88888.00 2017-08-28 01:55:46.000 240 7901.86 912.85 53967.07 88888.00 2017-08-28 01:55:47.000 240 7901.84 912.88 53967.07 88888.00 2017-08-28 01:55:48.000 240 7901.82 912.90 53967.07 88888.00 2017-08-28 01:55:49.000 240 7901.80 912.94 53967.09 88888.00 2017-08-28 01:55:50.000 240 7901.78 912.97 53967.10 88888.00 2017-08-28 01:55:51.000 240 7901.75 913.01 53967.11 88888.00 2017-08-28 01:55:52.000 240 7901.74 913.05 53967.12 88888.00 2017-08-28 01:55:53.000 240 7901.72 913.09 53967.13 88888.00 2017-08-28 01:55:54.000 240 7901.70 913.13 53967.16 88888.00 2017-08-28 01:55:55.000 240 7901.69 913.17 53967.18 88888.00 2017-08-28 01:55:56.000 240 7901.67 913.21 53967.20 88888.00 2017-08-28 01:55:57.000 240 7901.66 913.23 53967.21 88888.00 2017-08-28 01:55:58.000 240 7901.64 913.27 53967.22 88888.00 2017-08-28 01:55:59.000 240 7901.64 913.32 53967.25 88888.00 2017-08-28 01:56:00.000 240 7901.63 913.35 53967.26 88888.00 2017-08-28 01:56:01.000 240 7901.60 913.37 53967.26 88888.00 2017-08-28 01:56:02.000 240 7901.57 913.41 53967.28 88888.00 2017-08-28 01:56:03.000 240 7901.55 913.45 53967.29 88888.00 2017-08-28 01:56:04.000 240 7901.52 913.49 53967.29 88888.00 2017-08-28 01:56:05.000 240 7901.50 913.54 53967.31 88888.00 2017-08-28 01:56:06.000 240 7901.48 913.60 53967.33 88888.00 2017-08-28 01:56:07.000 240 7901.46 913.63 53967.34 88888.00 2017-08-28 01:56:08.000 240 7901.45 913.68 53967.37 88888.00 2017-08-28 01:56:09.000 240 7901.43 913.75 53967.39 88888.00 2017-08-28 01:56:10.000 240 7901.41 913.78 53967.40 88888.00 2017-08-28 01:56:11.000 240 7901.38 913.81 53967.42 88888.00 2017-08-28 01:56:12.000 240 7901.36 913.84 53967.45 88888.00 2017-08-28 01:56:13.000 240 7901.34 913.88 53967.47 88888.00 2017-08-28 01:56:14.000 240 7901.32 913.92 53967.49 88888.00 2017-08-28 01:56:15.000 240 7901.30 913.95 53967.50 88888.00 2017-08-28 01:56:16.000 240 7901.28 913.98 53967.53 88888.00 2017-08-28 01:56:17.000 240 7901.25 914.03 53967.55 88888.00 2017-08-28 01:56:18.000 240 7901.23 914.08 53967.57 88888.00 2017-08-28 01:56:19.000 240 7901.22 914.14 53967.60 88888.00 2017-08-28 01:56:20.000 240 7901.20 914.19 53967.61 88888.00 2017-08-28 01:56:21.000 240 7901.18 914.23 53967.62 88888.00 2017-08-28 01:56:22.000 240 7901.15 914.29 53967.64 88888.00 2017-08-28 01:56:23.000 240 7901.11 914.34 53967.65 88888.00 2017-08-28 01:56:24.000 240 7901.07 914.39 53967.67 88888.00 2017-08-28 01:56:25.000 240 7901.04 914.44 53967.68 88888.00 2017-08-28 01:56:26.000 240 7901.01 914.49 53967.68 88888.00 2017-08-28 01:56:27.000 240 7900.98 914.54 53967.68 88888.00 2017-08-28 01:56:28.000 240 7900.95 914.59 53967.70 88888.00 2017-08-28 01:56:29.000 240 7900.92 914.64 53967.73 88888.00 2017-08-28 01:56:30.000 240 7900.90 914.68 53967.77 88888.00 2017-08-28 01:56:31.000 240 7900.88 914.73 53967.79 88888.00 2017-08-28 01:56:32.000 240 7900.85 914.78 53967.80 88888.00 2017-08-28 01:56:33.000 240 7900.83 914.83 53967.82 88888.00 2017-08-28 01:56:34.000 240 7900.81 914.89 53967.86 88888.00 2017-08-28 01:56:35.000 240 7900.80 914.95 53967.89 88888.00 2017-08-28 01:56:36.000 240 7900.78 914.98 53967.91 88888.00 2017-08-28 01:56:37.000 240 7900.77 915.02 53967.94 88888.00 2017-08-28 01:56:38.000 240 7900.75 915.07 53967.96 88888.00 2017-08-28 01:56:39.000 240 7900.73 915.11 53967.99 88888.00 2017-08-28 01:56:40.000 240 7900.71 915.16 53968.03 88888.00 2017-08-28 01:56:41.000 240 7900.69 915.22 53968.05 88888.00 2017-08-28 01:56:42.000 240 7900.67 915.27 53968.07 88888.00 2017-08-28 01:56:43.000 240 7900.65 915.31 53968.09 88888.00 2017-08-28 01:56:44.000 240 7900.63 915.34 53968.11 88888.00 2017-08-28 01:56:45.000 240 7900.60 915.38 53968.13 88888.00 2017-08-28 01:56:46.000 240 7900.57 915.41 53968.16 88888.00 2017-08-28 01:56:47.000 240 7900.54 915.43 53968.19 88888.00 2017-08-28 01:56:48.000 240 7900.53 915.47 53968.21 88888.00 2017-08-28 01:56:49.000 240 7900.52 915.52 53968.23 88888.00 2017-08-28 01:56:50.000 240 7900.49 915.57 53968.25 88888.00 2017-08-28 01:56:51.000 240 7900.47 915.60 53968.29 88888.00 2017-08-28 01:56:52.000 240 7900.44 915.64 53968.32 88888.00 2017-08-28 01:56:53.000 240 7900.43 915.66 53968.34 88888.00 2017-08-28 01:56:54.000 240 7900.41 915.69 53968.38 88888.00 2017-08-28 01:56:55.000 240 7900.39 915.73 53968.40 88888.00 2017-08-28 01:56:56.000 240 7900.37 915.76 53968.42 88888.00 2017-08-28 01:56:57.000 240 7900.34 915.80 53968.43 88888.00 2017-08-28 01:56:58.000 240 7900.32 915.85 53968.45 88888.00 2017-08-28 01:56:59.000 240 7900.29 915.89 53968.47 88888.00 2017-08-28 01:57:00.000 240 7900.26 915.94 53968.48 88888.00 2017-08-28 01:57:01.000 240 7900.22 915.99 53968.50 88888.00 2017-08-28 01:57:02.000 240 7900.18 916.04 53968.50 88888.00 2017-08-28 01:57:03.000 240 7900.15 916.09 53968.52 88888.00 2017-08-28 01:57:04.000 240 7900.12 916.13 53968.55 88888.00 2017-08-28 01:57:05.000 240 7900.09 916.19 53968.58 88888.00 2017-08-28 01:57:06.000 240 7900.06 916.24 53968.60 88888.00 2017-08-28 01:57:07.000 240 7900.01 916.30 53968.61 88888.00 2017-08-28 01:57:08.000 240 7899.97 916.35 53968.62 88888.00 2017-08-28 01:57:09.000 240 7899.92 916.41 53968.63 88888.00 2017-08-28 01:57:10.000 240 7899.88 916.45 53968.62 88888.00 2017-08-28 01:57:11.000 240 7899.85 916.51 53968.63 88888.00 2017-08-28 01:57:12.000 240 7899.81 916.57 53968.66 88888.00 2017-08-28 01:57:13.000 240 7899.76 916.62 53968.68 88888.00 2017-08-28 01:57:14.000 240 7899.73 916.68 53968.71 88888.00 2017-08-28 01:57:15.000 240 7899.69 916.73 53968.73 88888.00 2017-08-28 01:57:16.000 240 7899.65 916.78 53968.75 88888.00 2017-08-28 01:57:17.000 240 7899.61 916.82 53968.78 88888.00 2017-08-28 01:57:18.000 240 7899.58 916.88 53968.81 88888.00 2017-08-28 01:57:19.000 240 7899.55 916.95 53968.84 88888.00 2017-08-28 01:57:20.000 240 7899.52 917.00 53968.86 88888.00 2017-08-28 01:57:21.000 240 7899.49 917.05 53968.89 88888.00 2017-08-28 01:57:22.000 240 7899.46 917.11 53968.91 88888.00 2017-08-28 01:57:23.000 240 7899.44 917.17 53968.93 88888.00 2017-08-28 01:57:24.000 240 7899.41 917.23 53968.96 88888.00 2017-08-28 01:57:25.000 240 7899.40 917.28 53968.99 88888.00 2017-08-28 01:57:26.000 240 7899.39 917.35 53969.02 88888.00 2017-08-28 01:57:27.000 240 7899.37 917.41 53969.05 88888.00 2017-08-28 01:57:28.000 240 7899.35 917.47 53969.08 88888.00 2017-08-28 01:57:29.000 240 7899.33 917.53 53969.10 88888.00 2017-08-28 01:57:30.000 240 7899.31 917.58 53969.13 88888.00 2017-08-28 01:57:31.000 240 7899.29 917.62 53969.16 88888.00 2017-08-28 01:57:32.000 240 7899.26 917.66 53969.20 88888.00 2017-08-28 01:57:33.000 240 7899.24 917.69 53969.24 88888.00 2017-08-28 01:57:34.000 240 7899.22 917.72 53969.29 88888.00 2017-08-28 01:57:35.000 240 7899.22 917.77 53969.33 88888.00 2017-08-28 01:57:36.000 240 7899.21 917.82 53969.37 88888.00 2017-08-28 01:57:37.000 240 7899.20 917.86 53969.41 88888.00 2017-08-28 01:57:38.000 240 7899.19 917.90 53969.45 88888.00 2017-08-28 01:57:39.000 240 7899.19 917.95 53969.48 88888.00 2017-08-28 01:57:40.000 240 7899.17 918.01 53969.52 88888.00 2017-08-28 01:57:41.000 240 7899.15 918.06 53969.55 88888.00 2017-08-28 01:57:42.000 240 7899.13 918.09 53969.57 88888.00 2017-08-28 01:57:43.000 240 7899.11 918.13 53969.62 88888.00 2017-08-28 01:57:44.000 240 7899.10 918.18 53969.66 88888.00 2017-08-28 01:57:45.000 240 7899.08 918.23 53969.67 88888.00 2017-08-28 01:57:46.000 240 7899.06 918.28 53969.70 88888.00 2017-08-28 01:57:47.000 240 7899.05 918.33 53969.74 88888.00 2017-08-28 01:57:48.000 240 7899.03 918.35 53969.78 88888.00 2017-08-28 01:57:49.000 240 7899.01 918.39 53969.82 88888.00 2017-08-28 01:57:50.000 240 7899.00 918.43 53969.85 88888.00 2017-08-28 01:57:51.000 240 7898.97 918.48 53969.86 88888.00 2017-08-28 01:57:52.000 240 7898.95 918.52 53969.88 88888.00 2017-08-28 01:57:53.000 240 7898.93 918.56 53969.90 88888.00 2017-08-28 01:57:54.000 240 7898.90 918.60 53969.94 88888.00 2017-08-28 01:57:55.000 240 7898.88 918.64 53969.97 88888.00 2017-08-28 01:57:56.000 240 7898.86 918.68 53970.00 88888.00 2017-08-28 01:57:57.000 240 7898.82 918.72 53970.02 88888.00 2017-08-28 01:57:58.000 240 7898.80 918.75 53970.04 88888.00 2017-08-28 01:57:59.000 240 7898.78 918.81 53970.06 88888.00 2017-08-28 01:58:00.000 240 7898.75 918.86 53970.09 88888.00 2017-08-28 01:58:01.000 240 7898.73 918.91 53970.11 88888.00 2017-08-28 01:58:02.000 240 7898.71 918.97 53970.14 88888.00 2017-08-28 01:58:03.000 240 7898.69 919.02 53970.16 88888.00 2017-08-28 01:58:04.000 240 7898.66 919.06 53970.18 88888.00 2017-08-28 01:58:05.000 240 7898.64 919.11 53970.20 88888.00 2017-08-28 01:58:06.000 240 7898.61 919.15 53970.22 88888.00 2017-08-28 01:58:07.000 240 7898.58 919.18 53970.24 88888.00 2017-08-28 01:58:08.000 240 7898.56 919.23 53970.26 88888.00 2017-08-28 01:58:09.000 240 7898.52 919.28 53970.29 88888.00 2017-08-28 01:58:10.000 240 7898.48 919.30 53970.31 88888.00 2017-08-28 01:58:11.000 240 7898.45 919.33 53970.34 88888.00 2017-08-28 01:58:12.000 240 7898.43 919.39 53970.36 88888.00 2017-08-28 01:58:13.000 240 7898.41 919.45 53970.38 88888.00 2017-08-28 01:58:14.000 240 7898.37 919.49 53970.40 88888.00 2017-08-28 01:58:15.000 240 7898.34 919.52 53970.42 88888.00 2017-08-28 01:58:16.000 240 7898.31 919.55 53970.44 88888.00 2017-08-28 01:58:17.000 240 7898.30 919.59 53970.47 88888.00 2017-08-28 01:58:18.000 240 7898.28 919.65 53970.50 88888.00 2017-08-28 01:58:19.000 240 7898.27 919.69 53970.53 88888.00 2017-08-28 01:58:20.000 240 7898.25 919.73 53970.57 88888.00 2017-08-28 01:58:21.000 240 7898.23 919.76 53970.60 88888.00 2017-08-28 01:58:22.000 240 7898.20 919.79 53970.63 88888.00 2017-08-28 01:58:23.000 240 7898.18 919.82 53970.65 88888.00 2017-08-28 01:58:24.000 240 7898.16 919.85 53970.67 88888.00 2017-08-28 01:58:25.000 240 7898.15 919.89 53970.70 88888.00 2017-08-28 01:58:26.000 240 7898.12 919.92 53970.71 88888.00 2017-08-28 01:58:27.000 240 7898.09 919.95 53970.73 88888.00 2017-08-28 01:58:28.000 240 7898.07 919.98 53970.75 88888.00 2017-08-28 01:58:29.000 240 7898.04 920.02 53970.77 88888.00 2017-08-28 01:58:30.000 240 7898.01 920.06 53970.80 88888.00 2017-08-28 01:58:31.000 240 7897.98 920.09 53970.82 88888.00 2017-08-28 01:58:32.000 240 7897.96 920.11 53970.84 88888.00 2017-08-28 01:58:33.000 240 7897.94 920.13 53970.87 88888.00 2017-08-28 01:58:34.000 240 7897.92 920.16 53970.89 88888.00 2017-08-28 01:58:35.000 240 7897.90 920.17 53970.92 88888.00 2017-08-28 01:58:36.000 240 7897.89 920.18 53970.95 88888.00 2017-08-28 01:58:37.000 240 7897.88 920.21 53970.98 88888.00 2017-08-28 01:58:38.000 240 7897.87 920.23 53971.01 88888.00 2017-08-28 01:58:39.000 240 7897.85 920.24 53971.05 88888.00 2017-08-28 01:58:40.000 240 7897.83 920.24 53971.07 88888.00 2017-08-28 01:58:41.000 240 7897.80 920.25 53971.10 88888.00 2017-08-28 01:58:42.000 240 7897.80 920.27 53971.12 88888.00 2017-08-28 01:58:43.000 240 7897.79 920.29 53971.16 88888.00 2017-08-28 01:58:44.000 240 7897.78 920.31 53971.18 88888.00 2017-08-28 01:58:45.000 240 7897.77 920.31 53971.19 88888.00 2017-08-28 01:58:46.000 240 7897.75 920.31 53971.20 88888.00 2017-08-28 01:58:47.000 240 7897.73 920.33 53971.22 88888.00 2017-08-28 01:58:48.000 240 7897.71 920.34 53971.24 88888.00 2017-08-28 01:58:49.000 240 7897.69 920.36 53971.26 88888.00 2017-08-28 01:58:50.000 240 7897.68 920.38 53971.28 88888.00 2017-08-28 01:58:51.000 240 7897.66 920.39 53971.30 88888.00 2017-08-28 01:58:52.000 240 7897.65 920.39 53971.32 88888.00 2017-08-28 01:58:53.000 240 7897.63 920.40 53971.35 88888.00 2017-08-28 01:58:54.000 240 7897.61 920.42 53971.38 88888.00 2017-08-28 01:58:55.000 240 7897.59 920.41 53971.40 88888.00 2017-08-28 01:58:56.000 240 7897.58 920.42 53971.43 88888.00 2017-08-28 01:58:57.000 240 7897.56 920.43 53971.45 88888.00 2017-08-28 01:58:58.000 240 7897.55 920.42 53971.50 88888.00 2017-08-28 01:58:59.000 240 7897.54 920.41 53971.52 88888.00 2017-08-28 01:59:00.000 240 7897.52 920.40 53971.54 88888.00 2017-08-28 01:59:01.000 240 7897.49 920.39 53971.57 88888.00 2017-08-28 01:59:02.000 240 7897.47 920.37 53971.60 88888.00 2017-08-28 01:59:03.000 240 7897.46 920.37 53971.62 88888.00 2017-08-28 01:59:04.000 240 7897.44 920.37 53971.64 88888.00 2017-08-28 01:59:05.000 240 7897.43 920.36 53971.67 88888.00 2017-08-28 01:59:06.000 240 7897.41 920.34 53971.69 88888.00 2017-08-28 01:59:07.000 240 7897.40 920.35 53971.72 88888.00 2017-08-28 01:59:08.000 240 7897.38 920.36 53971.75 88888.00 2017-08-28 01:59:09.000 240 7897.36 920.34 53971.78 88888.00 2017-08-28 01:59:10.000 240 7897.35 920.33 53971.80 88888.00 2017-08-28 01:59:11.000 240 7897.34 920.34 53971.83 88888.00 2017-08-28 01:59:12.000 240 7897.33 920.37 53971.85 88888.00 2017-08-28 01:59:13.000 240 7897.33 920.38 53971.88 88888.00 2017-08-28 01:59:14.000 240 7897.33 920.37 53971.91 88888.00 2017-08-28 01:59:15.000 240 7897.33 920.37 53971.93 88888.00 2017-08-28 01:59:16.000 240 7897.32 920.36 53971.96 88888.00 2017-08-28 01:59:17.000 240 7897.31 920.36 53971.98 88888.00 2017-08-28 01:59:18.000 240 7897.30 920.36 53972.03 88888.00 2017-08-28 01:59:19.000 240 7897.29 920.35 53972.07 88888.00 2017-08-28 01:59:20.000 240 7897.28 920.35 53972.10 88888.00 2017-08-28 01:59:21.000 240 7897.27 920.35 53972.12 88888.00 2017-08-28 01:59:22.000 240 7897.26 920.34 53972.14 88888.00 2017-08-28 01:59:23.000 240 7897.25 920.33 53972.16 88888.00 2017-08-28 01:59:24.000 240 7897.24 920.32 53972.19 88888.00 2017-08-28 01:59:25.000 240 7897.21 920.34 53972.23 88888.00 2017-08-28 01:59:26.000 240 7897.17 920.33 53972.26 88888.00 2017-08-28 01:59:27.000 240 7897.15 920.30 53972.28 88888.00 2017-08-28 01:59:28.000 240 7897.13 920.31 53972.30 88888.00 2017-08-28 01:59:29.000 240 7897.11 920.31 53972.31 88888.00 2017-08-28 01:59:30.000 240 7897.09 920.30 53972.32 88888.00 2017-08-28 01:59:31.000 240 7897.09 920.31 53972.34 88888.00 2017-08-28 01:59:32.000 240 7897.10 920.34 53972.37 88888.00 2017-08-28 01:59:33.000 240 7897.08 920.36 53972.40 88888.00 2017-08-28 01:59:34.000 240 7897.06 920.36 53972.42 88888.00 2017-08-28 01:59:35.000 240 7897.04 920.36 53972.45 88888.00 2017-08-28 01:59:36.000 240 7897.03 920.38 53972.46 88888.00 2017-08-28 01:59:37.000 240 7897.01 920.40 53972.48 88888.00 2017-08-28 01:59:38.000 240 7896.98 920.41 53972.50 88888.00 2017-08-28 01:59:39.000 240 7896.96 920.44 53972.52 88888.00 2017-08-28 01:59:40.000 240 7896.94 920.45 53972.55 88888.00 2017-08-28 01:59:41.000 240 7896.92 920.47 53972.58 88888.00 2017-08-28 01:59:42.000 240 7896.89 920.49 53972.60 88888.00 2017-08-28 01:59:43.000 240 7896.87 920.50 53972.62 88888.00 2017-08-28 01:59:44.000 240 7896.87 920.50 53972.65 88888.00 2017-08-28 01:59:45.000 240 7896.86 920.52 53972.66 88888.00 2017-08-28 01:59:46.000 240 7896.84 920.54 53972.68 88888.00 2017-08-28 01:59:47.000 240 7896.82 920.55 53972.70 88888.00 2017-08-28 01:59:48.000 240 7896.80 920.56 53972.73 88888.00 2017-08-28 01:59:49.000 240 7896.79 920.56 53972.78 88888.00 2017-08-28 01:59:50.000 240 7896.77 920.57 53972.82 88888.00 2017-08-28 01:59:51.000 240 7896.75 920.59 53972.84 88888.00 2017-08-28 01:59:52.000 240 7896.72 920.61 53972.84 88888.00 2017-08-28 01:59:53.000 240 7896.71 920.62 53972.86 88888.00 2017-08-28 01:59:54.000 240 7896.69 920.64 53972.88 88888.00 2017-08-28 01:59:55.000 240 7896.67 920.66 53972.90 88888.00 2017-08-28 01:59:56.000 240 7896.65 920.68 53972.94 88888.00 2017-08-28 01:59:57.000 240 7896.63 920.71 53972.97 88888.00 2017-08-28 01:59:58.000 240 7896.61 920.73 53973.01 88888.00 2017-08-28 01:59:59.000 240 7896.59 920.73 53973.04 88888.00 2017-08-28 02:00:00.000 240 7896.57 920.74 53973.05 88888.00 2017-08-28 02:00:01.000 240 7896.55 920.76 53973.06 88888.00 2017-08-28 02:00:02.000 240 7896.53 920.78 53973.07 88888.00 2017-08-28 02:00:03.000 240 7896.51 920.80 53973.09 88888.00 2017-08-28 02:00:04.000 240 7896.49 920.82 53973.12 88888.00 2017-08-28 02:00:05.000 240 7896.47 920.83 53973.14 88888.00 2017-08-28 02:00:06.000 240 7896.46 920.84 53973.18 88888.00 2017-08-28 02:00:07.000 240 7896.46 920.85 53973.21 88888.00 2017-08-28 02:00:08.000 240 7896.44 920.86 53973.23 88888.00 2017-08-28 02:00:09.000 240 7896.40 920.86 53973.23 88888.00 2017-08-28 02:00:10.000 240 7896.37 920.88 53973.25 88888.00 2017-08-28 02:00:11.000 240 7896.37 920.90 53973.29 88888.00 2017-08-28 02:00:12.000 240 7896.35 920.91 53973.34 88888.00 2017-08-28 02:00:13.000 240 7896.33 920.91 53973.36 88888.00 2017-08-28 02:00:14.000 240 7896.32 920.92 53973.38 88888.00 2017-08-28 02:00:15.000 240 7896.32 920.94 53973.41 88888.00 2017-08-28 02:00:16.000 240 7896.32 920.98 53973.44 88888.00 2017-08-28 02:00:17.000 240 7896.31 921.00 53973.47 88888.00 2017-08-28 02:00:18.000 240 7896.29 921.00 53973.49 88888.00 2017-08-28 02:00:19.000 240 7896.27 921.02 53973.51 88888.00 2017-08-28 02:00:20.000 240 7896.26 921.03 53973.53 88888.00 2017-08-28 02:00:21.000 240 7896.24 921.05 53973.56 88888.00 2017-08-28 02:00:22.000 240 7896.23 921.07 53973.59 88888.00 2017-08-28 02:00:23.000 240 7896.21 921.07 53973.62 88888.00 2017-08-28 02:00:24.000 240 7896.20 921.09 53973.63 88888.00 2017-08-28 02:00:25.000 240 7896.18 921.11 53973.65 88888.00 2017-08-28 02:00:26.000 240 7896.15 921.13 53973.66 88888.00 2017-08-28 02:00:27.000 240 7896.13 921.13 53973.68 88888.00 2017-08-28 02:00:28.000 240 7896.12 921.15 53973.71 88888.00 2017-08-28 02:00:29.000 240 7896.11 921.16 53973.73 88888.00 2017-08-28 02:00:30.000 240 7896.09 921.19 53973.75 88888.00 2017-08-28 02:00:31.000 240 7896.07 921.20 53973.78 88888.00 2017-08-28 02:00:32.000 240 7896.05 921.21 53973.80 88888.00 2017-08-28 02:00:33.000 240 7896.04 921.22 53973.82 88888.00 2017-08-28 02:00:34.000 240 7896.02 921.23 53973.84 88888.00 2017-08-28 02:00:35.000 240 7896.01 921.23 53973.87 88888.00 2017-08-28 02:00:36.000 240 7895.99 921.25 53973.88 88888.00 2017-08-28 02:00:37.000 240 7895.98 921.26 53973.89 88888.00 2017-08-28 02:00:38.000 240 7895.97 921.28 53973.91 88888.00 2017-08-28 02:00:39.000 240 7895.96 921.28 53973.93 88888.00 2017-08-28 02:00:40.000 240 7895.94 921.28 53973.95 88888.00 2017-08-28 02:00:41.000 240 7895.93 921.31 53973.97 88888.00 2017-08-28 02:00:42.000 240 7895.93 921.33 53974.00 88888.00 2017-08-28 02:00:43.000 240 7895.92 921.33 53974.02 88888.00 2017-08-28 02:00:44.000 240 7895.90 921.33 53974.05 88888.00 2017-08-28 02:00:45.000 240 7895.89 921.33 53974.06 88888.00 2017-08-28 02:00:46.000 240 7895.88 921.34 53974.09 88888.00 2017-08-28 02:00:47.000 240 7895.87 921.34 53974.12 88888.00 2017-08-28 02:00:48.000 240 7895.86 921.34 53974.14 88888.00 2017-08-28 02:00:49.000 240 7895.85 921.34 53974.17 88888.00 2017-08-28 02:00:50.000 240 7895.84 921.36 53974.19 88888.00 2017-08-28 02:00:51.000 240 7895.83 921.36 53974.21 88888.00 2017-08-28 02:00:52.000 240 7895.82 921.36 53974.25 88888.00 2017-08-28 02:00:53.000 240 7895.81 921.37 53974.29 88888.00 2017-08-28 02:00:54.000 240 7895.80 921.37 53974.31 88888.00 2017-08-28 02:00:55.000 240 7895.79 921.37 53974.33 88888.00 2017-08-28 02:00:56.000 240 7895.80 921.36 53974.36 88888.00 2017-08-28 02:00:57.000 240 7895.80 921.37 53974.38 88888.00 2017-08-28 02:00:58.000 240 7895.79 921.38 53974.40 88888.00 2017-08-28 02:00:59.000 240 7895.78 921.38 53974.42 88888.00 2017-08-28 02:01:00.000 240 7895.77 921.36 53974.46 88888.00 2017-08-28 02:01:01.000 240 7895.76 921.36 53974.50 88888.00 2017-08-28 02:01:02.000 240 7895.75 921.35 53974.52 88888.00 2017-08-28 02:01:03.000 240 7895.75 921.34 53974.54 88888.00 2017-08-28 02:01:04.000 240 7895.75 921.33 53974.56 88888.00 2017-08-28 02:01:05.000 240 7895.74 921.33 53974.58 88888.00 2017-08-28 02:01:06.000 240 7895.74 921.33 53974.60 88888.00 2017-08-28 02:01:07.000 240 7895.73 921.31 53974.62 88888.00 2017-08-28 02:01:08.000 240 7895.72 921.31 53974.64 88888.00 2017-08-28 02:01:09.000 240 7895.71 921.31 53974.65 88888.00 2017-08-28 02:01:10.000 240 7895.72 921.30 53974.67 88888.00 2017-08-28 02:01:11.000 240 7895.71 921.30 53974.70 88888.00 2017-08-28 02:01:12.000 240 7895.69 921.30 53974.73 88888.00 2017-08-28 02:01:13.000 240 7895.69 921.29 53974.76 88888.00 2017-08-28 02:01:14.000 240 7895.68 921.29 53974.78 88888.00 2017-08-28 02:01:15.000 240 7895.66 921.29 53974.80 88888.00 2017-08-28 02:01:16.000 240 7895.65 921.29 53974.82 88888.00 2017-08-28 02:01:17.000 240 7895.64 921.29 53974.84 88888.00 2017-08-28 02:01:18.000 240 7895.62 921.28 53974.85 88888.00 2017-08-28 02:01:19.000 240 7895.61 921.27 53974.86 88888.00 2017-08-28 02:01:20.000 240 7895.61 921.25 53974.88 88888.00 2017-08-28 02:01:21.000 240 7895.60 921.24 53974.89 88888.00 2017-08-28 02:01:22.000 240 7895.59 921.24 53974.91 88888.00 2017-08-28 02:01:23.000 240 7895.57 921.25 53974.93 88888.00 2017-08-28 02:01:24.000 240 7895.55 921.25 53974.95 88888.00 2017-08-28 02:01:25.000 240 7895.53 921.25 53974.97 88888.00 2017-08-28 02:01:26.000 240 7895.53 921.26 53974.98 88888.00 2017-08-28 02:01:27.000 240 7895.53 921.26 53975.00 88888.00 2017-08-28 02:01:28.000 240 7895.52 921.25 53975.04 88888.00 2017-08-28 02:01:29.000 240 7895.52 921.24 53975.06 88888.00 2017-08-28 02:01:30.000 240 7895.50 921.25 53975.08 88888.00 2017-08-28 02:01:31.000 240 7895.47 921.27 53975.10 88888.00 2017-08-28 02:01:32.000 240 7895.45 921.28 53975.12 88888.00 2017-08-28 02:01:33.000 240 7895.45 921.26 53975.15 88888.00 2017-08-28 02:01:34.000 240 7895.44 921.25 53975.18 88888.00 2017-08-28 02:01:35.000 240 7895.43 921.23 53975.21 88888.00 2017-08-28 02:01:36.000 240 7895.42 921.22 53975.21 88888.00 2017-08-28 02:01:37.000 240 7895.42 921.21 53975.23 88888.00 2017-08-28 02:01:38.000 240 7895.41 921.20 53975.26 88888.00 2017-08-28 02:01:39.000 240 7895.41 921.19 53975.28 88888.00 2017-08-28 02:01:40.000 240 7895.41 921.18 53975.29 88888.00 2017-08-28 02:01:41.000 240 7895.40 921.16 53975.32 88888.00 2017-08-28 02:01:42.000 240 7895.40 921.16 53975.33 88888.00 2017-08-28 02:01:43.000 240 7895.40 921.15 53975.34 88888.00 2017-08-28 02:01:44.000 240 7895.39 921.14 53975.35 88888.00 2017-08-28 02:01:45.000 240 7895.39 921.13 53975.36 88888.00 2017-08-28 02:01:46.000 240 7895.40 921.13 53975.38 88888.00 2017-08-28 02:01:47.000 240 7895.39 921.12 53975.39 88888.00 2017-08-28 02:01:48.000 240 7895.39 921.11 53975.41 88888.00 2017-08-28 02:01:49.000 240 7895.40 921.12 53975.42 88888.00 2017-08-28 02:01:50.000 240 7895.39 921.12 53975.43 88888.00 2017-08-28 02:01:51.000 240 7895.38 921.11 53975.46 88888.00 2017-08-28 02:01:52.000 240 7895.38 921.11 53975.49 88888.00 2017-08-28 02:01:53.000 240 7895.38 921.11 53975.51 88888.00 2017-08-28 02:01:54.000 240 7895.39 921.09 53975.52 88888.00 2017-08-28 02:01:55.000 240 7895.39 921.08 53975.52 88888.00 2017-08-28 02:01:56.000 240 7895.38 921.07 53975.53 88888.00 2017-08-28 02:01:57.000 240 7895.38 921.06 53975.53 88888.00 2017-08-28 02:01:58.000 240 7895.37 921.06 53975.53 88888.00 2017-08-28 02:01:59.000 240 7895.36 921.06 53975.54 88888.00 2017-08-28 02:02:00.000 240 7895.36 921.06 53975.54 88888.00 2017-08-28 02:02:01.000 240 7895.35 921.05 53975.55 88888.00 2017-08-28 02:02:02.000 240 7895.35 921.05 53975.56 88888.00 2017-08-28 02:02:03.000 240 7895.35 921.04 53975.57 88888.00 2017-08-28 02:02:04.000 240 7895.34 921.04 53975.57 88888.00 2017-08-28 02:02:05.000 240 7895.34 921.04 53975.58 88888.00 2017-08-28 02:02:06.000 240 7895.33 921.03 53975.59 88888.00 2017-08-28 02:02:07.000 240 7895.33 921.02 53975.60 88888.00 2017-08-28 02:02:08.000 240 7895.33 921.01 53975.61 88888.00 2017-08-28 02:02:09.000 240 7895.32 921.01 53975.62 88888.00 2017-08-28 02:02:10.000 240 7895.31 920.99 53975.62 88888.00 2017-08-28 02:02:11.000 240 7895.30 920.97 53975.61 88888.00 2017-08-28 02:02:12.000 240 7895.29 920.96 53975.62 88888.00 2017-08-28 02:02:13.000 240 7895.30 920.97 53975.64 88888.00 2017-08-28 02:02:14.000 240 7895.30 920.98 53975.65 88888.00 2017-08-28 02:02:15.000 240 7895.30 920.98 53975.64 88888.00 2017-08-28 02:02:16.000 240 7895.29 920.98 53975.62 88888.00 2017-08-28 02:02:17.000 240 7895.29 920.98 53975.63 88888.00 2017-08-28 02:02:18.000 240 7895.29 920.97 53975.64 88888.00 2017-08-28 02:02:19.000 240 7895.30 920.96 53975.65 88888.00 2017-08-28 02:02:20.000 240 7895.30 920.96 53975.66 88888.00 2017-08-28 02:02:21.000 240 7895.29 920.95 53975.68 88888.00 2017-08-28 02:02:22.000 240 7895.29 920.95 53975.68 88888.00 2017-08-28 02:02:23.000 240 7895.28 920.94 53975.68 88888.00 2017-08-28 02:02:24.000 240 7895.28 920.94 53975.68 88888.00 2017-08-28 02:02:25.000 240 7895.26 920.93 53975.68 88888.00 2017-08-28 02:02:26.000 240 7895.24 920.92 53975.68 88888.00 2017-08-28 02:02:27.000 240 7895.23 920.92 53975.67 88888.00 2017-08-28 02:02:28.000 240 7895.22 920.92 53975.66 88888.00 2017-08-28 02:02:29.000 240 7895.20 920.92 53975.66 88888.00 2017-08-28 02:02:30.000 240 7895.19 920.91 53975.66 88888.00 2017-08-28 02:02:31.000 240 7895.19 920.90 53975.65 88888.00 2017-08-28 02:02:32.000 240 7895.18 920.91 53975.64 88888.00 2017-08-28 02:02:33.000 240 7895.16 920.91 53975.64 88888.00 2017-08-28 02:02:34.000 240 7895.15 920.91 53975.64 88888.00 2017-08-28 02:02:35.000 240 7895.14 920.91 53975.63 88888.00 2017-08-28 02:02:36.000 240 7895.12 920.92 53975.63 88888.00 2017-08-28 02:02:37.000 240 7895.11 920.92 53975.62 88888.00 2017-08-28 02:02:38.000 240 7895.09 920.93 53975.60 88888.00 2017-08-28 02:02:39.000 240 7895.06 920.93 53975.60 88888.00 2017-08-28 02:02:40.000 240 7895.04 920.91 53975.58 88888.00 2017-08-28 02:02:41.000 240 7895.03 920.93 53975.55 88888.00 2017-08-28 02:02:42.000 240 7895.02 920.94 53975.54 88888.00 2017-08-28 02:02:43.000 240 7894.99 920.94 53975.53 88888.00 2017-08-28 02:02:44.000 240 7894.97 920.96 53975.52 88888.00 2017-08-28 02:02:45.000 240 7894.96 920.98 53975.52 88888.00 2017-08-28 02:02:46.000 240 7894.95 920.99 53975.51 88888.00 2017-08-28 02:02:47.000 240 7894.93 920.99 53975.50 88888.00 2017-08-28 02:02:48.000 240 7894.92 920.99 53975.51 88888.00 2017-08-28 02:02:49.000 240 7894.91 920.99 53975.51 88888.00 2017-08-28 02:02:50.000 240 7894.90 921.00 53975.50 88888.00 2017-08-28 02:02:51.000 240 7894.90 920.99 53975.48 88888.00 2017-08-28 02:02:52.000 240 7894.90 920.98 53975.47 88888.00 2017-08-28 02:02:53.000 240 7894.88 920.98 53975.47 88888.00 2017-08-28 02:02:54.000 240 7894.88 920.99 53975.48 88888.00 2017-08-28 02:02:55.000 240 7894.89 920.99 53975.48 88888.00 2017-08-28 02:02:56.000 240 7894.88 920.98 53975.50 88888.00 2017-08-28 02:02:57.000 240 7894.87 920.98 53975.49 88888.00 2017-08-28 02:02:58.000 240 7894.85 920.98 53975.47 88888.00 2017-08-28 02:02:59.000 240 7894.84 920.97 53975.46 88888.00 2017-08-28 02:03:00.000 240 7894.84 920.97 53975.46 88888.00 2017-08-28 02:03:01.000 240 7894.83 920.98 53975.46 88888.00 2017-08-28 02:03:02.000 240 7894.83 920.98 53975.47 88888.00 2017-08-28 02:03:03.000 240 7894.83 920.98 53975.48 88888.00 2017-08-28 02:03:04.000 240 7894.82 920.99 53975.48 88888.00 2017-08-28 02:03:05.000 240 7894.82 920.99 53975.48 88888.00 2017-08-28 02:03:06.000 240 7894.81 920.99 53975.46 88888.00 2017-08-28 02:03:07.000 240 7894.80 921.00 53975.45 88888.00 2017-08-28 02:03:08.000 240 7894.78 921.02 53975.45 88888.00 2017-08-28 02:03:09.000 240 7894.77 921.03 53975.45 88888.00 2017-08-28 02:03:10.000 240 7894.77 921.05 53975.45 88888.00 2017-08-28 02:03:11.000 240 7894.75 921.06 53975.43 88888.00 2017-08-28 02:03:12.000 240 7894.73 921.07 53975.43 88888.00 2017-08-28 02:03:13.000 240 7894.72 921.08 53975.41 88888.00 2017-08-28 02:03:14.000 240 7894.71 921.09 53975.40 88888.00 2017-08-28 02:03:15.000 240 7894.69 921.11 53975.38 88888.00 2017-08-28 02:03:16.000 240 7894.67 921.13 53975.38 88888.00 2017-08-28 02:03:17.000 240 7894.65 921.15 53975.38 88888.00 2017-08-28 02:03:18.000 240 7894.63 921.17 53975.38 88888.00 2017-08-28 02:03:19.000 240 7894.61 921.20 53975.36 88888.00 2017-08-28 02:03:20.000 240 7894.61 921.21 53975.36 88888.00 2017-08-28 02:03:21.000 240 7894.61 921.22 53975.36 88888.00 2017-08-28 02:03:22.000 240 7894.59 921.23 53975.35 88888.00 2017-08-28 02:03:23.000 240 7894.59 921.25 53975.36 88888.00 2017-08-28 02:03:24.000 240 7894.58 921.28 53975.36 88888.00 2017-08-28 02:03:25.000 240 7894.56 921.29 53975.35 88888.00 2017-08-28 02:03:26.000 240 7894.55 921.30 53975.34 88888.00 2017-08-28 02:03:27.000 240 7894.54 921.33 53975.34 88888.00 2017-08-28 02:03:28.000 240 7894.53 921.34 53975.32 88888.00 2017-08-28 02:03:29.000 240 7894.52 921.35 53975.33 88888.00 2017-08-28 02:03:30.000 240 7894.50 921.36 53975.34 88888.00 2017-08-28 02:03:31.000 240 7894.49 921.37 53975.34 88888.00 2017-08-28 02:03:32.000 240 7894.49 921.40 53975.34 88888.00 2017-08-28 02:03:33.000 240 7894.48 921.42 53975.33 88888.00 2017-08-28 02:03:34.000 240 7894.48 921.44 53975.34 88888.00 2017-08-28 02:03:35.000 240 7894.47 921.47 53975.34 88888.00 2017-08-28 02:03:36.000 240 7894.46 921.48 53975.35 88888.00 2017-08-28 02:03:37.000 240 7894.45 921.48 53975.36 88888.00 2017-08-28 02:03:38.000 240 7894.44 921.48 53975.38 88888.00 2017-08-28 02:03:39.000 240 7894.43 921.49 53975.37 88888.00 2017-08-28 02:03:40.000 240 7894.44 921.50 53975.38 88888.00 2017-08-28 02:03:41.000 240 7894.46 921.54 53975.39 88888.00 2017-08-28 02:03:42.000 240 7894.46 921.56 53975.40 88888.00 2017-08-28 02:03:43.000 240 7894.46 921.56 53975.40 88888.00 2017-08-28 02:03:44.000 240 7894.47 921.59 53975.41 88888.00 2017-08-28 02:03:45.000 240 7894.48 921.63 53975.41 88888.00 2017-08-28 02:03:46.000 240 7894.47 921.63 53975.40 88888.00 2017-08-28 02:03:47.000 240 7894.47 921.63 53975.41 88888.00 2017-08-28 02:03:48.000 240 7894.46 921.64 53975.41 88888.00 2017-08-28 02:03:49.000 240 7894.45 921.66 53975.42 88888.00 2017-08-28 02:03:50.000 240 7894.44 921.68 53975.43 88888.00 2017-08-28 02:03:51.000 240 7894.45 921.70 53975.43 88888.00 2017-08-28 02:03:52.000 240 7894.45 921.72 53975.43 88888.00 2017-08-28 02:03:53.000 240 7894.44 921.73 53975.44 88888.00 2017-08-28 02:03:54.000 240 7894.45 921.74 53975.45 88888.00 2017-08-28 02:03:55.000 240 7894.45 921.77 53975.44 88888.00 2017-08-28 02:03:56.000 240 7894.46 921.80 53975.44 88888.00 2017-08-28 02:03:57.000 240 7894.47 921.82 53975.45 88888.00 2017-08-28 02:03:58.000 240 7894.47 921.84 53975.46 88888.00 2017-08-28 02:03:59.000 240 7894.46 921.87 53975.45 88888.00 2017-08-28 02:04:00.000 240 7894.46 921.90 53975.45 88888.00 2017-08-28 02:04:01.000 240 7894.45 921.91 53975.44 88888.00 2017-08-28 02:04:02.000 240 7894.44 921.93 53975.44 88888.00 2017-08-28 02:04:03.000 240 7894.43 921.96 53975.44 88888.00 2017-08-28 02:04:04.000 240 7894.42 921.98 53975.44 88888.00 2017-08-28 02:04:05.000 240 7894.41 922.00 53975.45 88888.00 2017-08-28 02:04:06.000 240 7894.40 922.03 53975.45 88888.00 2017-08-28 02:04:07.000 240 7894.41 922.06 53975.45 88888.00 2017-08-28 02:04:08.000 240 7894.41 922.08 53975.45 88888.00 2017-08-28 02:04:09.000 240 7894.40 922.10 53975.44 88888.00 2017-08-28 02:04:10.000 240 7894.40 922.12 53975.45 88888.00 2017-08-28 02:04:11.000 240 7894.41 922.15 53975.45 88888.00 2017-08-28 02:04:12.000 240 7894.41 922.19 53975.44 88888.00 2017-08-28 02:04:13.000 240 7894.41 922.20 53975.44 88888.00 2017-08-28 02:04:14.000 240 7894.40 922.22 53975.45 88888.00 2017-08-28 02:04:15.000 240 7894.40 922.25 53975.46 88888.00 2017-08-28 02:04:16.000 240 7894.40 922.28 53975.45 88888.00 2017-08-28 02:04:17.000 240 7894.41 922.30 53975.45 88888.00 2017-08-28 02:04:18.000 240 7894.41 922.33 53975.44 88888.00 2017-08-28 02:04:19.000 240 7894.43 922.37 53975.44 88888.00 2017-08-28 02:04:20.000 240 7894.44 922.42 53975.45 88888.00 2017-08-28 02:04:21.000 240 7894.43 922.44 53975.44 88888.00 2017-08-28 02:04:22.000 240 7894.41 922.45 53975.44 88888.00 2017-08-28 02:04:23.000 240 7894.41 922.47 53975.43 88888.00 2017-08-28 02:04:24.000 240 7894.41 922.50 53975.41 88888.00 2017-08-28 02:04:25.000 240 7894.42 922.54 53975.41 88888.00 2017-08-28 02:04:26.000 240 7894.41 922.58 53975.40 88888.00 2017-08-28 02:04:27.000 240 7894.40 922.60 53975.40 88888.00 2017-08-28 02:04:28.000 240 7894.39 922.63 53975.39 88888.00 2017-08-28 02:04:29.000 240 7894.37 922.66 53975.39 88888.00 2017-08-28 02:04:30.000 240 7894.36 922.70 53975.38 88888.00 2017-08-28 02:04:31.000 240 7894.36 922.73 53975.37 88888.00 2017-08-28 02:04:32.000 240 7894.36 922.77 53975.37 88888.00 2017-08-28 02:04:33.000 240 7894.35 922.80 53975.38 88888.00 2017-08-28 02:04:34.000 240 7894.33 922.84 53975.36 88888.00 2017-08-28 02:04:35.000 240 7894.32 922.87 53975.36 88888.00 2017-08-28 02:04:36.000 240 7894.33 922.89 53975.36 88888.00 2017-08-28 02:04:37.000 240 7894.34 922.94 53975.36 88888.00 2017-08-28 02:04:38.000 240 7894.33 922.99 53975.34 88888.00 2017-08-28 02:04:39.000 240 7894.32 923.04 53975.34 88888.00 2017-08-28 02:04:40.000 240 7894.32 923.08 53975.34 88888.00 2017-08-28 02:04:41.000 240 7894.31 923.12 53975.33 88888.00 2017-08-28 02:04:42.000 240 7894.30 923.15 53975.32 88888.00 2017-08-28 02:04:43.000 240 7894.28 923.18 53975.31 88888.00 2017-08-28 02:04:44.000 240 7894.28 923.23 53975.30 88888.00 2017-08-28 02:04:45.000 240 7894.27 923.27 53975.30 88888.00 2017-08-28 02:04:46.000 240 7894.24 923.31 53975.29 88888.00 2017-08-28 02:04:47.000 240 7894.21 923.35 53975.28 88888.00 2017-08-28 02:04:48.000 240 7894.19 923.40 53975.27 88888.00 2017-08-28 02:04:49.000 240 7894.17 923.44 53975.27 88888.00 2017-08-28 02:04:50.000 240 7894.16 923.47 53975.26 88888.00 2017-08-28 02:04:51.000 240 7894.15 923.49 53975.25 88888.00 2017-08-28 02:04:52.000 240 7894.14 923.52 53975.23 88888.00 2017-08-28 02:04:53.000 240 7894.12 923.54 53975.23 88888.00 2017-08-28 02:04:54.000 240 7894.09 923.56 53975.23 88888.00 2017-08-28 02:04:55.000 240 7894.07 923.60 53975.22 88888.00 2017-08-28 02:04:56.000 240 7894.06 923.64 53975.21 88888.00 2017-08-28 02:04:57.000 240 7894.05 923.66 53975.20 88888.00 2017-08-28 02:04:58.000 240 7894.03 923.66 53975.20 88888.00 2017-08-28 02:04:59.000 240 7894.01 923.69 53975.20 88888.00 2017-08-28 02:05:00.000 240 7894.00 923.72 53975.20 88888.00 2017-08-28 02:05:01.000 240 7893.97 923.76 53975.19 88888.00 2017-08-28 02:05:02.000 240 7893.95 923.79 53975.20 88888.00 2017-08-28 02:05:03.000 240 7893.95 923.81 53975.20 88888.00 2017-08-28 02:05:04.000 240 7893.94 923.82 53975.20 88888.00 2017-08-28 02:05:05.000 240 7893.92 923.85 53975.20 88888.00 2017-08-28 02:05:06.000 240 7893.91 923.88 53975.20 88888.00 2017-08-28 02:05:07.000 240 7893.90 923.90 53975.20 88888.00 2017-08-28 02:05:08.000 240 7893.88 923.93 53975.21 88888.00 2017-08-28 02:05:09.000 240 7893.88 923.95 53975.21 88888.00 2017-08-28 02:05:10.000 240 7893.87 923.97 53975.21 88888.00 2017-08-28 02:05:11.000 240 7893.86 924.00 53975.22 88888.00 2017-08-28 02:05:12.000 240 7893.83 924.03 53975.24 88888.00 2017-08-28 02:05:13.000 240 7893.82 924.06 53975.24 88888.00 2017-08-28 02:05:14.000 240 7893.81 924.08 53975.23 88888.00 2017-08-28 02:05:15.000 240 7893.80 924.10 53975.24 88888.00 2017-08-28 02:05:16.000 240 7893.79 924.12 53975.25 88888.00 2017-08-28 02:05:17.000 240 7893.78 924.13 53975.27 88888.00 2017-08-28 02:05:18.000 240 7893.76 924.16 53975.27 88888.00 2017-08-28 02:05:19.000 240 7893.74 924.20 53975.27 88888.00 2017-08-28 02:05:20.000 240 7893.73 924.23 53975.28 88888.00 2017-08-28 02:05:21.000 240 7893.72 924.27 53975.29 88888.00 2017-08-28 02:05:22.000 240 7893.71 924.30 53975.30 88888.00 2017-08-28 02:05:23.000 240 7893.69 924.33 53975.30 88888.00 2017-08-28 02:05:24.000 240 7893.67 924.36 53975.32 88888.00 2017-08-28 02:05:25.000 240 7893.67 924.39 53975.33 88888.00 2017-08-28 02:05:26.000 240 7893.66 924.43 53975.34 88888.00 2017-08-28 02:05:27.000 240 7893.65 924.46 53975.36 88888.00 2017-08-28 02:05:28.000 240 7893.63 924.48 53975.38 88888.00 2017-08-28 02:05:29.000 240 7893.62 924.50 53975.41 88888.00 2017-08-28 02:05:30.000 240 7893.62 924.52 53975.43 88888.00 2017-08-28 02:05:31.000 240 7893.60 924.55 53975.45 88888.00 2017-08-28 02:05:32.000 240 7893.59 924.58 53975.48 88888.00 2017-08-28 02:05:33.000 240 7893.59 924.60 53975.50 88888.00 2017-08-28 02:05:34.000 240 7893.58 924.62 53975.52 88888.00 2017-08-28 02:05:35.000 240 7893.58 924.65 53975.54 88888.00 2017-08-28 02:05:36.000 240 7893.58 924.68 53975.56 88888.00 2017-08-28 02:05:37.000 240 7893.58 924.71 53975.58 88888.00 2017-08-28 02:05:38.000 240 7893.57 924.74 53975.59 88888.00 2017-08-28 02:05:39.000 240 7893.56 924.77 53975.59 88888.00 2017-08-28 02:05:40.000 240 7893.56 924.79 53975.62 88888.00 2017-08-28 02:05:41.000 240 7893.56 924.80 53975.65 88888.00 2017-08-28 02:05:42.000 240 7893.56 924.84 53975.68 88888.00 2017-08-28 02:05:43.000 240 7893.56 924.86 53975.71 88888.00 2017-08-28 02:05:44.000 240 7893.55 924.89 53975.72 88888.00 2017-08-28 02:05:45.000 240 7893.54 924.93 53975.72 88888.00 2017-08-28 02:05:46.000 240 7893.51 924.95 53975.72 88888.00 2017-08-28 02:05:47.000 240 7893.50 924.98 53975.72 88888.00 2017-08-28 02:05:48.000 240 7893.49 925.03 53975.73 88888.00 2017-08-28 02:05:49.000 240 7893.46 925.06 53975.75 88888.00 2017-08-28 02:05:50.000 240 7893.44 925.09 53975.78 88888.00 2017-08-28 02:05:51.000 240 7893.43 925.13 53975.79 88888.00 2017-08-28 02:05:52.000 240 7893.40 925.16 53975.80 88888.00 2017-08-28 02:05:53.000 240 7893.37 925.20 53975.81 88888.00 2017-08-28 02:05:54.000 240 7893.34 925.23 53975.80 88888.00 2017-08-28 02:05:55.000 240 7893.32 925.25 53975.81 88888.00 2017-08-28 02:05:56.000 240 7893.30 925.26 53975.84 88888.00 2017-08-28 02:05:57.000 240 7893.29 925.30 53975.88 88888.00 2017-08-28 02:05:58.000 240 7893.26 925.33 53975.89 88888.00 2017-08-28 02:05:59.000 240 7893.24 925.36 53975.89 88888.00 2017-08-28 02:06:00.000 240 7893.23 925.40 53975.90 88888.00 2017-08-28 02:06:01.000 240 7893.19 925.43 53975.91 88888.00 2017-08-28 02:06:02.000 240 7893.14 925.45 53975.93 88888.00 2017-08-28 02:06:03.000 240 7893.10 925.46 53975.93 88888.00 2017-08-28 02:06:04.000 240 7893.07 925.48 53975.94 88888.00 2017-08-28 02:06:05.000 240 7893.04 925.52 53975.95 88888.00 2017-08-28 02:06:06.000 240 7893.00 925.55 53975.96 88888.00 2017-08-28 02:06:07.000 240 7892.95 925.58 53975.96 88888.00 2017-08-28 02:06:08.000 240 7892.91 925.60 53975.97 88888.00 2017-08-28 02:06:09.000 240 7892.88 925.61 53975.97 88888.00 2017-08-28 02:06:10.000 240 7892.84 925.63 53975.96 88888.00 2017-08-28 02:06:11.000 240 7892.81 925.67 53975.98 88888.00 2017-08-28 02:06:12.000 240 7892.78 925.73 53975.98 88888.00 2017-08-28 02:06:13.000 240 7892.75 925.77 53975.98 88888.00 2017-08-28 02:06:14.000 240 7892.70 925.80 53976.00 88888.00 2017-08-28 02:06:15.000 240 7892.64 925.83 53976.00 88888.00 2017-08-28 02:06:16.000 240 7892.59 925.87 53976.00 88888.00 2017-08-28 02:06:17.000 240 7892.54 925.90 53976.02 88888.00 2017-08-28 02:06:18.000 240 7892.51 925.92 53976.03 88888.00 2017-08-28 02:06:19.000 240 7892.47 925.95 53976.04 88888.00 2017-08-28 02:06:20.000 240 7892.43 925.96 53976.05 88888.00 2017-08-28 02:06:21.000 240 7892.38 925.97 53976.05 88888.00 2017-08-28 02:06:22.000 240 7892.31 925.99 53976.07 88888.00 2017-08-28 02:06:23.000 240 7892.25 925.99 53976.08 88888.00 2017-08-28 02:06:24.000 240 7892.21 926.00 53976.09 88888.00 2017-08-28 02:06:25.000 240 7892.18 926.03 53976.09 88888.00 2017-08-28 02:06:26.000 240 7892.15 926.06 53976.09 88888.00 2017-08-28 02:06:27.000 240 7892.10 926.10 53976.09 88888.00 2017-08-28 02:06:28.000 240 7892.06 926.12 53976.09 88888.00 2017-08-28 02:06:29.000 240 7892.01 926.13 53976.09 88888.00 2017-08-28 02:06:30.000 240 7891.95 926.14 53976.11 88888.00 2017-08-28 02:06:31.000 240 7891.90 926.15 53976.12 88888.00 2017-08-28 02:06:32.000 240 7891.85 926.17 53976.13 88888.00 2017-08-28 02:06:33.000 240 7891.82 926.18 53976.15 88888.00 2017-08-28 02:06:34.000 240 7891.78 926.19 53976.16 88888.00 2017-08-28 02:06:35.000 240 7891.73 926.19 53976.18 88888.00 2017-08-28 02:06:36.000 240 7891.69 926.20 53976.20 88888.00 2017-08-28 02:06:37.000 240 7891.65 926.21 53976.20 88888.00 2017-08-28 02:06:38.000 240 7891.62 926.22 53976.22 88888.00 2017-08-28 02:06:39.000 240 7891.59 926.22 53976.26 88888.00 2017-08-28 02:06:40.000 240 7891.55 926.22 53976.29 88888.00 2017-08-28 02:06:41.000 240 7891.51 926.22 53976.30 88888.00 2017-08-28 02:06:42.000 240 7891.48 926.22 53976.32 88888.00 2017-08-28 02:06:43.000 240 7891.45 926.23 53976.33 88888.00 2017-08-28 02:06:44.000 240 7891.41 926.25 53976.33 88888.00 2017-08-28 02:06:45.000 240 7891.37 926.26 53976.35 88888.00 2017-08-28 02:06:46.000 240 7891.34 926.27 53976.39 88888.00 2017-08-28 02:06:47.000 240 7891.31 926.27 53976.41 88888.00 2017-08-28 02:06:48.000 240 7891.27 926.27 53976.43 88888.00 2017-08-28 02:06:49.000 240 7891.24 926.29 53976.46 88888.00 2017-08-28 02:06:50.000 240 7891.21 926.31 53976.50 88888.00 2017-08-28 02:06:51.000 240 7891.18 926.30 53976.53 88888.00 2017-08-28 02:06:52.000 240 7891.15 926.30 53976.57 88888.00 2017-08-28 02:06:53.000 240 7891.13 926.31 53976.61 88888.00 2017-08-28 02:06:54.000 240 7891.13 926.32 53976.63 88888.00 2017-08-28 02:06:55.000 240 7891.12 926.33 53976.66 88888.00 2017-08-28 02:06:56.000 240 7891.11 926.35 53976.70 88888.00 2017-08-28 02:06:57.000 240 7891.09 926.35 53976.73 88888.00 2017-08-28 02:06:58.000 240 7891.09 926.37 53976.77 88888.00 2017-08-28 02:06:59.000 240 7891.07 926.37 53976.80 88888.00 2017-08-28 02:07:00.000 240 7891.05 926.36 53976.83 88888.00 2017-08-28 02:07:01.000 240 7891.02 926.36 53976.87 88888.00 2017-08-28 02:07:02.000 240 7891.00 926.37 53976.90 88888.00 2017-08-28 02:07:03.000 240 7890.98 926.39 53976.94 88888.00 2017-08-28 02:07:04.000 240 7890.96 926.40 53976.97 88888.00 2017-08-28 02:07:05.000 240 7890.94 926.42 53976.98 88888.00 2017-08-28 02:07:06.000 240 7890.92 926.43 53977.00 88888.00 2017-08-28 02:07:07.000 240 7890.92 926.44 53977.02 88888.00 2017-08-28 02:07:08.000 240 7890.91 926.45 53977.05 88888.00 2017-08-28 02:07:09.000 240 7890.89 926.47 53977.09 88888.00 2017-08-28 02:07:10.000 240 7890.87 926.48 53977.13 88888.00 2017-08-28 02:07:11.000 240 7890.85 926.50 53977.16 88888.00 2017-08-28 02:07:12.000 240 7890.85 926.51 53977.18 88888.00 2017-08-28 02:07:13.000 240 7890.84 926.52 53977.22 88888.00 2017-08-28 02:07:14.000 240 7890.82 926.53 53977.25 88888.00 2017-08-28 02:07:15.000 240 7890.80 926.55 53977.28 88888.00 2017-08-28 02:07:16.000 240 7890.78 926.56 53977.31 88888.00 2017-08-28 02:07:17.000 240 7890.77 926.56 53977.34 88888.00 2017-08-28 02:07:18.000 240 7890.76 926.56 53977.39 88888.00 2017-08-28 02:07:19.000 240 7890.76 926.58 53977.42 88888.00 2017-08-28 02:07:20.000 240 7890.76 926.59 53977.45 88888.00 2017-08-28 02:07:21.000 240 7890.76 926.58 53977.48 88888.00 2017-08-28 02:07:22.000 240 7890.77 926.58 53977.54 88888.00 2017-08-28 02:07:23.000 240 7890.78 926.60 53977.59 88888.00 2017-08-28 02:07:24.000 240 7890.78 926.60 53977.64 88888.00 2017-08-28 02:07:25.000 240 7890.79 926.59 53977.69 88888.00 2017-08-28 02:07:26.000 240 7890.80 926.59 53977.72 88888.00 2017-08-28 02:07:27.000 240 7890.81 926.59 53977.76 88888.00 2017-08-28 02:07:28.000 240 7890.82 926.59 53977.81 88888.00 2017-08-28 02:07:29.000 240 7890.83 926.60 53977.86 88888.00 2017-08-28 02:07:30.000 240 7890.83 926.60 53977.90 88888.00 2017-08-28 02:07:31.000 240 7890.84 926.60 53977.93 88888.00 2017-08-28 02:07:32.000 240 7890.85 926.61 53977.97 88888.00 2017-08-28 02:07:33.000 240 7890.87 926.63 53978.01 88888.00 2017-08-28 02:07:34.000 240 7890.88 926.63 53978.05 88888.00 2017-08-28 02:07:35.000 240 7890.88 926.64 53978.10 88888.00 2017-08-28 02:07:36.000 240 7890.90 926.66 53978.14 88888.00 2017-08-28 02:07:37.000 240 7890.92 926.67 53978.17 88888.00 2017-08-28 02:07:38.000 240 7890.92 926.68 53978.20 88888.00 2017-08-28 02:07:39.000 240 7890.92 926.71 53978.25 88888.00 2017-08-28 02:07:40.000 240 7890.93 926.72 53978.28 88888.00 2017-08-28 02:07:41.000 240 7890.93 926.72 53978.31 88888.00 2017-08-28 02:07:42.000 240 7890.94 926.75 53978.36 88888.00 2017-08-28 02:07:43.000 240 7890.96 926.78 53978.39 88888.00 2017-08-28 02:07:44.000 240 7890.97 926.80 53978.41 88888.00 2017-08-28 02:07:45.000 240 7890.98 926.81 53978.44 88888.00 2017-08-28 02:07:46.000 240 7890.99 926.83 53978.47 88888.00 2017-08-28 02:07:47.000 240 7890.99 926.84 53978.50 88888.00 2017-08-28 02:07:48.000 240 7891.00 926.85 53978.54 88888.00 2017-08-28 02:07:49.000 240 7891.00 926.87 53978.57 88888.00 2017-08-28 02:07:50.000 240 7891.01 926.88 53978.60 88888.00 2017-08-28 02:07:51.000 240 7891.02 926.90 53978.63 88888.00 2017-08-28 02:07:52.000 240 7891.04 926.90 53978.67 88888.00 2017-08-28 02:07:53.000 240 7891.05 926.90 53978.70 88888.00 2017-08-28 02:07:54.000 240 7891.06 926.91 53978.72 88888.00 2017-08-28 02:07:55.000 240 7891.05 926.91 53978.77 88888.00 2017-08-28 02:07:56.000 240 7891.06 926.92 53978.80 88888.00 2017-08-28 02:07:57.000 240 7891.08 926.94 53978.82 88888.00 2017-08-28 02:07:58.000 240 7891.10 926.95 53978.86 88888.00 2017-08-28 02:07:59.000 240 7891.12 926.95 53978.91 88888.00 2017-08-28 02:08:00.000 240 7891.14 926.96 53978.95 88888.00 2017-08-28 02:08:01.000 240 7891.15 926.98 53978.98 88888.00 2017-08-28 02:08:02.000 240 7891.15 926.98 53979.02 88888.00 2017-08-28 02:08:03.000 240 7891.18 926.98 53979.05 88888.00 2017-08-28 02:08:04.000 240 7891.20 926.99 53979.07 88888.00 2017-08-28 02:08:05.000 240 7891.20 927.00 53979.11 88888.00 2017-08-28 02:08:06.000 240 7891.21 926.99 53979.14 88888.00 2017-08-28 02:08:07.000 240 7891.22 926.98 53979.18 88888.00 2017-08-28 02:08:08.000 240 7891.22 926.98 53979.20 88888.00 2017-08-28 02:08:09.000 240 7891.21 926.97 53979.21 88888.00 2017-08-28 02:08:10.000 240 7891.21 926.96 53979.23 88888.00 2017-08-28 02:08:11.000 240 7891.21 926.96 53979.26 88888.00 2017-08-28 02:08:12.000 240 7891.20 926.96 53979.28 88888.00 2017-08-28 02:08:13.000 240 7891.20 926.94 53979.30 88888.00 2017-08-28 02:08:14.000 240 7891.20 926.92 53979.33 88888.00 2017-08-28 02:08:15.000 240 7891.20 926.91 53979.35 88888.00 2017-08-28 02:08:16.000 240 7891.18 926.90 53979.36 88888.00 2017-08-28 02:08:17.000 240 7891.16 926.89 53979.39 88888.00 2017-08-28 02:08:18.000 240 7891.14 926.88 53979.42 88888.00 2017-08-28 02:08:19.000 240 7891.13 926.87 53979.43 88888.00 2017-08-28 02:08:20.000 240 7891.12 926.85 53979.45 88888.00 2017-08-28 02:08:21.000 240 7891.10 926.84 53979.46 88888.00 2017-08-28 02:08:22.000 240 7891.10 926.82 53979.48 88888.00 2017-08-28 02:08:23.000 240 7891.09 926.81 53979.52 88888.00 2017-08-28 02:08:24.000 240 7891.09 926.80 53979.54 88888.00 2017-08-28 02:08:25.000 240 7891.08 926.79 53979.57 88888.00 2017-08-28 02:08:26.000 240 7891.07 926.77 53979.60 88888.00 2017-08-28 02:08:27.000 240 7891.05 926.76 53979.62 88888.00 2017-08-28 02:08:28.000 240 7891.04 926.75 53979.64 88888.00 2017-08-28 02:08:29.000 240 7891.02 926.73 53979.66 88888.00 2017-08-28 02:08:30.000 240 7891.01 926.71 53979.68 88888.00 2017-08-28 02:08:31.000 240 7891.00 926.70 53979.71 88888.00 2017-08-28 02:08:32.000 240 7890.99 926.68 53979.74 88888.00 2017-08-28 02:08:33.000 240 7890.99 926.67 53979.77 88888.00 2017-08-28 02:08:34.000 240 7890.98 926.65 53979.80 88888.00 2017-08-28 02:08:35.000 240 7890.96 926.63 53979.82 88888.00 2017-08-28 02:08:36.000 240 7890.94 926.62 53979.83 88888.00 2017-08-28 02:08:37.000 240 7890.93 926.59 53979.85 88888.00 2017-08-28 02:08:38.000 240 7890.92 926.57 53979.87 88888.00 2017-08-28 02:08:39.000 240 7890.90 926.56 53979.88 88888.00 2017-08-28 02:08:40.000 240 7890.88 926.55 53979.91 88888.00 2017-08-28 02:08:41.000 240 7890.87 926.54 53979.93 88888.00 2017-08-28 02:08:42.000 240 7890.85 926.53 53979.97 88888.00 2017-08-28 02:08:43.000 240 7890.83 926.53 53980.00 88888.00 2017-08-28 02:08:44.000 240 7890.81 926.52 53980.01 88888.00 2017-08-28 02:08:45.000 240 7890.78 926.51 53980.03 88888.00 2017-08-28 02:08:46.000 240 7890.75 926.50 53980.04 88888.00 2017-08-28 02:08:47.000 240 7890.75 926.50 53980.05 88888.00 2017-08-28 02:08:48.000 240 7890.74 926.49 53980.09 88888.00 2017-08-28 02:08:49.000 240 7890.72 926.47 53980.11 88888.00 2017-08-28 02:08:50.000 240 7890.69 926.46 53980.12 88888.00 2017-08-28 02:08:51.000 240 7890.67 926.46 53980.15 88888.00 2017-08-28 02:08:52.000 240 7890.66 926.46 53980.16 88888.00 2017-08-28 02:08:53.000 240 7890.64 926.45 53980.16 88888.00 2017-08-28 02:08:54.000 240 7890.62 926.44 53980.17 88888.00 2017-08-28 02:08:55.000 240 7890.61 926.44 53980.20 88888.00 2017-08-28 02:08:56.000 240 7890.60 926.44 53980.24 88888.00 2017-08-28 02:08:57.000 240 7890.58 926.44 53980.27 88888.00 2017-08-28 02:08:58.000 240 7890.56 926.44 53980.29 88888.00 2017-08-28 02:08:59.000 240 7890.55 926.43 53980.31 88888.00 2017-08-28 02:09:00.000 240 7890.55 926.44 53980.34 88888.00 2017-08-28 02:09:01.000 240 7890.53 926.44 53980.35 88888.00 2017-08-28 02:09:02.000 240 7890.51 926.43 53980.38 88888.00 2017-08-28 02:09:03.000 240 7890.50 926.43 53980.40 88888.00 2017-08-28 02:09:04.000 240 7890.49 926.43 53980.43 88888.00 2017-08-28 02:09:05.000 240 7890.46 926.42 53980.44 88888.00 2017-08-28 02:09:06.000 240 7890.43 926.41 53980.45 88888.00 2017-08-28 02:09:07.000 240 7890.40 926.41 53980.46 88888.00 2017-08-28 02:09:08.000 240 7890.38 926.42 53980.48 88888.00 2017-08-28 02:09:09.000 240 7890.36 926.43 53980.50 88888.00 2017-08-28 02:09:10.000 240 7890.33 926.45 53980.51 88888.00 2017-08-28 02:09:11.000 240 7890.30 926.45 53980.53 88888.00 2017-08-28 02:09:12.000 240 7890.28 926.44 53980.55 88888.00 2017-08-28 02:09:13.000 240 7890.26 926.43 53980.56 88888.00 2017-08-28 02:09:14.000 240 7890.23 926.44 53980.57 88888.00 2017-08-28 02:09:15.000 240 7890.21 926.46 53980.58 88888.00 2017-08-28 02:09:16.000 240 7890.19 926.47 53980.60 88888.00 2017-08-28 02:09:17.000 240 7890.16 926.47 53980.63 88888.00 2017-08-28 02:09:18.000 240 7890.14 926.48 53980.64 88888.00 2017-08-28 02:09:19.000 240 7890.13 926.48 53980.65 88888.00 2017-08-28 02:09:20.000 240 7890.11 926.48 53980.67 88888.00 2017-08-28 02:09:21.000 240 7890.08 926.49 53980.70 88888.00 2017-08-28 02:09:22.000 240 7890.05 926.49 53980.71 88888.00 2017-08-28 02:09:23.000 240 7890.02 926.49 53980.72 88888.00 2017-08-28 02:09:24.000 240 7889.99 926.49 53980.73 88888.00 2017-08-28 02:09:25.000 240 7889.96 926.48 53980.75 88888.00 2017-08-28 02:09:26.000 240 7889.96 926.49 53980.77 88888.00 2017-08-28 02:09:27.000 240 7889.94 926.52 53980.79 88888.00 2017-08-28 02:09:28.000 240 7889.92 926.54 53980.81 88888.00 2017-08-28 02:09:29.000 240 7889.89 926.53 53980.83 88888.00 2017-08-28 02:09:30.000 240 7889.86 926.51 53980.85 88888.00 2017-08-28 02:09:31.000 240 7889.84 926.51 53980.86 88888.00 2017-08-28 02:09:32.000 240 7889.82 926.51 53980.88 88888.00 2017-08-28 02:09:33.000 240 7889.80 926.52 53980.89 88888.00 2017-08-28 02:09:34.000 240 7889.78 926.54 53980.92 88888.00 2017-08-28 02:09:35.000 240 7889.78 926.55 53980.95 88888.00 2017-08-28 02:09:36.000 240 7889.77 926.56 53980.97 88888.00 2017-08-28 02:09:37.000 240 7889.75 926.56 53980.98 88888.00 2017-08-28 02:09:38.000 240 7889.73 926.56 53980.99 88888.00 2017-08-28 02:09:39.000 240 7889.71 926.57 53981.00 88888.00 2017-08-28 02:09:40.000 240 7889.68 926.57 53981.01 88888.00 2017-08-28 02:09:41.000 240 7889.66 926.58 53981.03 88888.00 2017-08-28 02:09:42.000 240 7889.64 926.59 53981.05 88888.00 2017-08-28 02:09:43.000 240 7889.61 926.59 53981.06 88888.00 2017-08-28 02:09:44.000 240 7889.58 926.59 53981.07 88888.00 2017-08-28 02:09:45.000 240 7889.54 926.61 53981.08 88888.00 2017-08-28 02:09:46.000 240 7889.51 926.61 53981.09 88888.00 2017-08-28 02:09:47.000 240 7889.48 926.61 53981.09 88888.00 2017-08-28 02:09:48.000 240 7889.45 926.61 53981.10 88888.00 2017-08-28 02:09:49.000 240 7889.43 926.60 53981.12 88888.00 2017-08-28 02:09:50.000 240 7889.40 926.61 53981.13 88888.00 2017-08-28 02:09:51.000 240 7889.38 926.63 53981.14 88888.00 2017-08-28 02:09:52.000 240 7889.37 926.66 53981.16 88888.00 2017-08-28 02:09:53.000 240 7889.34 926.68 53981.17 88888.00 2017-08-28 02:09:54.000 240 7889.30 926.70 53981.18 88888.00 2017-08-28 02:09:55.000 240 7889.27 926.71 53981.20 88888.00 2017-08-28 02:09:56.000 240 7889.25 926.73 53981.22 88888.00 2017-08-28 02:09:57.000 240 7889.23 926.73 53981.22 88888.00 2017-08-28 02:09:58.000 240 7889.21 926.74 53981.23 88888.00 2017-08-28 02:09:59.000 240 7889.18 926.76 53981.23 88888.00 2017-08-28 02:10:00.000 240 7889.14 926.78 53981.24 88888.00 2017-08-28 02:10:01.000 240 7889.12 926.79 53981.26 88888.00 2017-08-28 02:10:02.000 240 7889.09 926.81 53981.27 88888.00 2017-08-28 02:10:03.000 240 7889.06 926.84 53981.27 88888.00 2017-08-28 02:10:04.000 240 7889.04 926.87 53981.28 88888.00 2017-08-28 02:10:05.000 240 7889.01 926.89 53981.30 88888.00 2017-08-28 02:10:06.000 240 7888.99 926.91 53981.30 88888.00 2017-08-28 02:10:07.000 240 7888.96 926.93 53981.30 88888.00 2017-08-28 02:10:08.000 240 7888.94 926.95 53981.30 88888.00 2017-08-28 02:10:09.000 240 7888.90 926.98 53981.31 88888.00 2017-08-28 02:10:10.000 240 7888.87 927.00 53981.31 88888.00 2017-08-28 02:10:11.000 240 7888.84 927.01 53981.32 88888.00 2017-08-28 02:10:12.000 240 7888.81 927.04 53981.32 88888.00 2017-08-28 02:10:13.000 240 7888.78 927.07 53981.32 88888.00 2017-08-28 02:10:14.000 240 7888.75 927.09 53981.34 88888.00 2017-08-28 02:10:15.000 240 7888.71 927.10 53981.34 88888.00 2017-08-28 02:10:16.000 240 7888.68 927.12 53981.34 88888.00 2017-08-28 02:10:17.000 240 7888.65 927.15 53981.34 88888.00 2017-08-28 02:10:18.000 240 7888.61 927.17 53981.34 88888.00 2017-08-28 02:10:19.000 240 7888.59 927.17 53981.35 88888.00 2017-08-28 02:10:20.000 240 7888.55 927.18 53981.36 88888.00 2017-08-28 02:10:21.000 240 7888.51 927.20 53981.37 88888.00 2017-08-28 02:10:22.000 240 7888.46 927.21 53981.37 88888.00 2017-08-28 02:10:23.000 240 7888.43 927.23 53981.38 88888.00 2017-08-28 02:10:24.000 240 7888.41 927.25 53981.39 88888.00 2017-08-28 02:10:25.000 240 7888.40 927.29 53981.39 88888.00 2017-08-28 02:10:26.000 240 7888.37 927.32 53981.39 88888.00 2017-08-28 02:10:27.000 240 7888.34 927.34 53981.41 88888.00 2017-08-28 02:10:28.000 240 7888.32 927.37 53981.42 88888.00 2017-08-28 02:10:29.000 240 7888.30 927.39 53981.43 88888.00 2017-08-28 02:10:30.000 240 7888.27 927.40 53981.43 88888.00 2017-08-28 02:10:31.000 240 7888.25 927.42 53981.43 88888.00 2017-08-28 02:10:32.000 240 7888.21 927.44 53981.43 88888.00 2017-08-28 02:10:33.000 240 7888.17 927.44 53981.43 88888.00 2017-08-28 02:10:34.000 240 7888.14 927.45 53981.43 88888.00 2017-08-28 02:10:35.000 240 7888.11 927.46 53981.45 88888.00 2017-08-28 02:10:36.000 240 7888.09 927.46 53981.46 88888.00 2017-08-28 02:10:37.000 240 7888.07 927.48 53981.47 88888.00 2017-08-28 02:10:38.000 240 7888.05 927.50 53981.47 88888.00 2017-08-28 02:10:39.000 240 7888.01 927.50 53981.48 88888.00 2017-08-28 02:10:40.000 240 7887.98 927.49 53981.49 88888.00 2017-08-28 02:10:41.000 240 7887.97 927.50 53981.50 88888.00 2017-08-28 02:10:42.000 240 7887.97 927.52 53981.50 88888.00 2017-08-28 02:10:43.000 240 7887.94 927.53 53981.52 88888.00 2017-08-28 02:10:44.000 240 7887.90 927.53 53981.53 88888.00 2017-08-28 02:10:45.000 240 7887.87 927.51 53981.54 88888.00 2017-08-28 02:10:46.000 240 7887.87 927.51 53981.55 88888.00 2017-08-28 02:10:47.000 240 7887.86 927.54 53981.57 88888.00 2017-08-28 02:10:48.000 240 7887.85 927.56 53981.59 88888.00 2017-08-28 02:10:49.000 240 7887.83 927.57 53981.60 88888.00 2017-08-28 02:10:50.000 240 7887.81 927.58 53981.61 88888.00 2017-08-28 02:10:51.000 240 7887.80 927.59 53981.63 88888.00 2017-08-28 02:10:52.000 240 7887.80 927.60 53981.65 88888.00 2017-08-28 02:10:53.000 240 7887.79 927.61 53981.67 88888.00 2017-08-28 02:10:54.000 240 7887.79 927.62 53981.69 88888.00 2017-08-28 02:10:55.000 240 7887.77 927.62 53981.70 88888.00 2017-08-28 02:10:56.000 240 7887.75 927.61 53981.71 88888.00 2017-08-28 02:10:57.000 240 7887.75 927.60 53981.73 88888.00 2017-08-28 02:10:58.000 240 7887.75 927.61 53981.76 88888.00 2017-08-28 02:10:59.000 240 7887.74 927.61 53981.78 88888.00 2017-08-28 02:11:00.000 240 7887.74 927.61 53981.80 88888.00 2017-08-28 02:11:01.000 240 7887.74 927.61 53981.83 88888.00 2017-08-28 02:11:02.000 240 7887.73 927.61 53981.85 88888.00 2017-08-28 02:11:03.000 240 7887.73 927.61 53981.86 88888.00 2017-08-28 02:11:04.000 240 7887.73 927.62 53981.89 88888.00 2017-08-28 02:11:05.000 240 7887.73 927.61 53981.91 88888.00 2017-08-28 02:11:06.000 240 7887.74 927.61 53981.93 88888.00 2017-08-28 02:11:07.000 240 7887.74 927.60 53981.96 88888.00 2017-08-28 02:11:08.000 240 7887.75 927.58 53982.00 88888.00 2017-08-28 02:11:09.000 240 7887.76 927.59 53982.02 88888.00 2017-08-28 02:11:10.000 240 7887.77 927.59 53982.05 88888.00 2017-08-28 02:11:11.000 240 7887.76 927.58 53982.07 88888.00 2017-08-28 02:11:12.000 240 7887.77 927.57 53982.10 88888.00 2017-08-28 02:11:13.000 240 7887.78 927.58 53982.12 88888.00 2017-08-28 02:11:14.000 240 7887.79 927.58 53982.16 88888.00 2017-08-28 02:11:15.000 240 7887.79 927.57 53982.18 88888.00 2017-08-28 02:11:16.000 240 7887.80 927.57 53982.19 88888.00 2017-08-28 02:11:17.000 240 7887.80 927.58 53982.21 88888.00 2017-08-28 02:11:18.000 240 7887.81 927.58 53982.24 88888.00 2017-08-28 02:11:19.000 240 7887.81 927.58 53982.27 88888.00 2017-08-28 02:11:20.000 240 7887.81 927.60 53982.29 88888.00 2017-08-28 02:11:21.000 240 7887.80 927.60 53982.31 88888.00 2017-08-28 02:11:22.000 240 7887.80 927.61 53982.33 88888.00 2017-08-28 02:11:23.000 240 7887.80 927.62 53982.35 88888.00 2017-08-28 02:11:24.000 240 7887.80 927.64 53982.37 88888.00 2017-08-28 02:11:25.000 240 7887.81 927.66 53982.38 88888.00 2017-08-28 02:11:26.000 240 7887.82 927.68 53982.39 88888.00 2017-08-28 02:11:27.000 240 7887.82 927.70 53982.42 88888.00 2017-08-28 02:11:28.000 240 7887.83 927.72 53982.45 88888.00 2017-08-28 02:11:29.000 240 7887.83 927.73 53982.47 88888.00 2017-08-28 02:11:30.000 240 7887.85 927.75 53982.50 88888.00 2017-08-28 02:11:31.000 240 7887.88 927.79 53982.53 88888.00 2017-08-28 02:11:32.000 240 7887.89 927.82 53982.55 88888.00 2017-08-28 02:11:33.000 240 7887.90 927.83 53982.59 88888.00 2017-08-28 02:11:34.000 240 7887.91 927.86 53982.63 88888.00 2017-08-28 02:11:35.000 240 7887.94 927.89 53982.67 88888.00 2017-08-28 02:11:36.000 240 7887.96 927.91 53982.71 88888.00 2017-08-28 02:11:37.000 240 7887.98 927.93 53982.74 88888.00 2017-08-28 02:11:38.000 240 7888.00 927.95 53982.75 88888.00 2017-08-28 02:11:39.000 240 7888.01 927.96 53982.77 88888.00 2017-08-28 02:11:40.000 240 7888.02 927.99 53982.78 88888.00 2017-08-28 02:11:41.000 240 7888.04 928.03 53982.81 88888.00 2017-08-28 02:11:42.000 240 7888.05 928.06 53982.84 88888.00 2017-08-28 02:11:43.000 240 7888.07 928.10 53982.88 88888.00 2017-08-28 02:11:44.000 240 7888.09 928.12 53982.91 88888.00 2017-08-28 02:11:45.000 240 7888.12 928.14 53982.92 88888.00 2017-08-28 02:11:46.000 240 7888.14 928.18 53982.94 88888.00 2017-08-28 02:11:47.000 240 7888.16 928.22 53982.97 88888.00 2017-08-28 02:11:48.000 240 7888.18 928.25 53983.00 88888.00 2017-08-28 02:11:49.000 240 7888.21 928.27 53983.04 88888.00 2017-08-28 02:11:50.000 240 7888.24 928.30 53983.08 88888.00 2017-08-28 02:11:51.000 240 7888.26 928.34 53983.11 88888.00 2017-08-28 02:11:52.000 240 7888.28 928.39 53983.13 88888.00 2017-08-28 02:11:53.000 240 7888.31 928.44 53983.16 88888.00 2017-08-28 02:11:54.000 240 7888.32 928.47 53983.18 88888.00 2017-08-28 02:11:55.000 240 7888.33 928.51 53983.21 88888.00 2017-08-28 02:11:56.000 240 7888.35 928.54 53983.24 88888.00 2017-08-28 02:11:57.000 240 7888.37 928.57 53983.27 88888.00 2017-08-28 02:11:58.000 240 7888.39 928.61 53983.29 88888.00 2017-08-28 02:11:59.000 240 7888.41 928.66 53983.30 88888.00 2017-08-28 02:12:00.000 240 7888.43 928.72 53983.31 88888.00 2017-08-28 02:12:01.000 240 7888.44 928.77 53983.33 88888.00 2017-08-28 02:12:02.000 240 7888.46 928.81 53983.36 88888.00 2017-08-28 02:12:03.000 240 7888.47 928.85 53983.38 88888.00 2017-08-28 02:12:04.000 240 7888.49 928.91 53983.41 88888.00 2017-08-28 02:12:05.000 240 7888.53 928.97 53983.43 88888.00 2017-08-28 02:12:06.000 240 7888.55 929.04 53983.46 88888.00 2017-08-28 02:12:07.000 240 7888.58 929.10 53983.50 88888.00 2017-08-28 02:12:08.000 240 7888.61 929.16 53983.53 88888.00 2017-08-28 02:12:09.000 240 7888.66 929.22 53983.56 88888.00 2017-08-28 02:12:10.000 240 7888.71 929.29 53983.59 88888.00 2017-08-28 02:12:11.000 240 7888.76 929.35 53983.64 88888.00 2017-08-28 02:12:12.000 240 7888.81 929.41 53983.67 88888.00 2017-08-28 02:12:13.000 240 7888.85 929.48 53983.70 88888.00 2017-08-28 02:12:14.000 240 7888.90 929.53 53983.75 88888.00 2017-08-28 02:12:15.000 240 7888.95 929.58 53983.80 88888.00 2017-08-28 02:12:16.000 240 7889.00 929.64 53983.83 88888.00 2017-08-28 02:12:17.000 240 7889.03 929.70 53983.87 88888.00 2017-08-28 02:12:18.000 240 7889.08 929.76 53983.91 88888.00 2017-08-28 02:12:19.000 240 7889.13 929.83 53983.95 88888.00 2017-08-28 02:12:20.000 240 7889.18 929.89 53983.98 88888.00 2017-08-28 02:12:21.000 240 7889.22 929.95 53984.01 88888.00 2017-08-28 02:12:22.000 240 7889.27 930.03 53984.04 88888.00 2017-08-28 02:12:23.000 240 7889.30 930.09 53984.07 88888.00 2017-08-28 02:12:24.000 240 7889.34 930.15 53984.09 88888.00 2017-08-28 02:12:25.000 240 7889.38 930.23 53984.12 88888.00 2017-08-28 02:12:26.000 240 7889.42 930.29 53984.15 88888.00 2017-08-28 02:12:27.000 240 7889.47 930.37 53984.18 88888.00 2017-08-28 02:12:28.000 240 7889.51 930.44 53984.21 88888.00 2017-08-28 02:12:29.000 240 7889.54 930.50 53984.24 88888.00 2017-08-28 02:12:30.000 240 7889.58 930.56 53984.28 88888.00 2017-08-28 02:12:31.000 240 7889.61 930.62 53984.30 88888.00 2017-08-28 02:12:32.000 240 7889.64 930.69 53984.31 88888.00 2017-08-28 02:12:33.000 240 7889.67 930.76 53984.35 88888.00 2017-08-28 02:12:34.000 240 7889.71 930.82 53984.37 88888.00 2017-08-28 02:12:35.000 240 7889.75 930.87 53984.38 88888.00 2017-08-28 02:12:36.000 240 7889.79 930.94 53984.41 88888.00 2017-08-28 02:12:37.000 240 7889.82 931.00 53984.43 88888.00 2017-08-28 02:12:38.000 240 7889.85 931.07 53984.45 88888.00 2017-08-28 02:12:39.000 240 7889.87 931.14 53984.48 88888.00 2017-08-28 02:12:40.000 240 7889.89 931.19 53984.50 88888.00 2017-08-28 02:12:41.000 240 7889.92 931.25 53984.52 88888.00 2017-08-28 02:12:42.000 240 7889.95 931.30 53984.54 88888.00 2017-08-28 02:12:43.000 240 7889.97 931.36 53984.57 88888.00 2017-08-28 02:12:44.000 240 7890.00 931.42 53984.60 88888.00 2017-08-28 02:12:45.000 240 7890.03 931.49 53984.62 88888.00 2017-08-28 02:12:46.000 240 7890.07 931.55 53984.64 88888.00 2017-08-28 02:12:47.000 240 7890.10 931.61 53984.66 88888.00 2017-08-28 02:12:48.000 240 7890.12 931.66 53984.68 88888.00 2017-08-28 02:12:49.000 240 7890.14 931.72 53984.69 88888.00 2017-08-28 02:12:50.000 240 7890.16 931.77 53984.70 88888.00 2017-08-28 02:12:51.000 240 7890.18 931.83 53984.71 88888.00 2017-08-28 02:12:52.000 240 7890.19 931.88 53984.72 88888.00 2017-08-28 02:12:53.000 240 7890.21 931.93 53984.73 88888.00 2017-08-28 02:12:54.000 240 7890.23 931.98 53984.75 88888.00 2017-08-28 02:12:55.000 240 7890.25 932.03 53984.76 88888.00 2017-08-28 02:12:56.000 240 7890.27 932.09 53984.76 88888.00 2017-08-28 02:12:57.000 240 7890.28 932.14 53984.77 88888.00 2017-08-28 02:12:58.000 240 7890.27 932.18 53984.79 88888.00 2017-08-28 02:12:59.000 240 7890.28 932.22 53984.80 88888.00 2017-08-28 02:13:00.000 240 7890.29 932.27 53984.81 88888.00 2017-08-28 02:13:01.000 240 7890.28 932.33 53984.80 88888.00 2017-08-28 02:13:02.000 240 7890.28 932.39 53984.80 88888.00 2017-08-28 02:13:03.000 240 7890.29 932.44 53984.82 88888.00 2017-08-28 02:13:04.000 240 7890.29 932.49 53984.85 88888.00 2017-08-28 02:13:05.000 240 7890.31 932.54 53984.87 88888.00 2017-08-28 02:13:06.000 240 7890.32 932.58 53984.87 88888.00 2017-08-28 02:13:07.000 240 7890.31 932.60 53984.86 88888.00 2017-08-28 02:13:08.000 240 7890.29 932.65 53984.85 88888.00 2017-08-28 02:13:09.000 240 7890.27 932.70 53984.83 88888.00 2017-08-28 02:13:10.000 240 7890.26 932.74 53984.82 88888.00 2017-08-28 02:13:11.000 240 7890.26 932.78 53984.83 88888.00 2017-08-28 02:13:12.000 240 7890.25 932.84 53984.85 88888.00 2017-08-28 02:13:13.000 240 7890.23 932.89 53984.86 88888.00 2017-08-28 02:13:14.000 240 7890.22 932.93 53984.85 88888.00 2017-08-28 02:13:15.000 240 7890.22 932.98 53984.84 88888.00 2017-08-28 02:13:16.000 240 7890.21 933.02 53984.84 88888.00 2017-08-28 02:13:17.000 240 7890.20 933.07 53984.83 88888.00 2017-08-28 02:13:18.000 240 7890.19 933.12 53984.83 88888.00 2017-08-28 02:13:19.000 240 7890.19 933.17 53984.85 88888.00 2017-08-28 02:13:20.000 240 7890.18 933.20 53984.86 88888.00 2017-08-28 02:13:21.000 240 7890.18 933.24 53984.85 88888.00 2017-08-28 02:13:22.000 240 7890.17 933.29 53984.84 88888.00 2017-08-28 02:13:23.000 240 7890.15 933.34 53984.80 88888.00 2017-08-28 02:13:24.000 240 7890.13 933.41 53984.78 88888.00 2017-08-28 02:13:25.000 240 7890.12 933.48 53984.78 88888.00 2017-08-28 02:13:26.000 240 7890.12 933.53 53984.77 88888.00 2017-08-28 02:13:27.000 240 7890.10 933.58 53984.77 88888.00 2017-08-28 02:13:28.000 240 7890.09 933.63 53984.77 88888.00 2017-08-28 02:13:29.000 240 7890.08 933.68 53984.77 88888.00 2017-08-28 02:13:30.000 240 7890.08 933.72 53984.76 88888.00 2017-08-28 02:13:31.000 240 7890.07 933.77 53984.77 88888.00 2017-08-28 02:13:32.000 240 7890.06 933.82 53984.77 88888.00 2017-08-28 02:13:33.000 240 7890.05 933.86 53984.77 88888.00 2017-08-28 02:13:34.000 240 7890.05 933.90 53984.76 88888.00 2017-08-28 02:13:35.000 240 7890.04 933.94 53984.75 88888.00 2017-08-28 02:13:36.000 240 7890.03 934.00 53984.74 88888.00 2017-08-28 02:13:37.000 240 7890.04 934.06 53984.74 88888.00 2017-08-28 02:13:38.000 240 7890.04 934.10 53984.74 88888.00 2017-08-28 02:13:39.000 240 7890.04 934.16 53984.74 88888.00 2017-08-28 02:13:40.000 240 7890.04 934.23 53984.72 88888.00 2017-08-28 02:13:41.000 240 7890.03 934.29 53984.71 88888.00 2017-08-28 02:13:42.000 240 7890.02 934.34 53984.70 88888.00 2017-08-28 02:13:43.000 240 7889.99 934.38 53984.69 88888.00 2017-08-28 02:13:44.000 240 7889.97 934.42 53984.69 88888.00 2017-08-28 02:13:45.000 240 7889.96 934.47 53984.67 88888.00 2017-08-28 02:13:46.000 240 7889.96 934.51 53984.64 88888.00 2017-08-28 02:13:47.000 240 7889.93 934.54 53984.62 88888.00 2017-08-28 02:13:48.000 240 7889.91 934.58 53984.61 88888.00 2017-08-28 02:13:49.000 240 7889.90 934.64 53984.61 88888.00 2017-08-28 02:13:50.000 240 7889.90 934.69 53984.59 88888.00 2017-08-28 02:13:51.000 240 7889.88 934.74 53984.57 88888.00 2017-08-28 02:13:52.000 240 7889.88 934.79 53984.55 88888.00 2017-08-28 02:13:53.000 240 7889.88 934.84 53984.54 88888.00 2017-08-28 02:13:54.000 240 7889.87 934.88 53984.53 88888.00 2017-08-28 02:13:55.000 240 7889.87 934.92 53984.53 88888.00 2017-08-28 02:13:56.000 240 7889.87 934.95 53984.52 88888.00 2017-08-28 02:13:57.000 240 7889.86 934.98 53984.51 88888.00 2017-08-28 02:13:58.000 240 7889.85 935.02 53984.50 88888.00 2017-08-28 02:13:59.000 240 7889.86 935.06 53984.48 88888.00 2017-08-28 02:14:00.000 240 7889.86 935.10 53984.48 88888.00 2017-08-28 02:14:01.000 240 7889.85 935.14 53984.47 88888.00 2017-08-28 02:14:02.000 240 7889.84 935.16 53984.45 88888.00 2017-08-28 02:14:03.000 240 7889.83 935.21 53984.43 88888.00 2017-08-28 02:14:04.000 240 7889.82 935.25 53984.41 88888.00 2017-08-28 02:14:05.000 240 7889.81 935.28 53984.40 88888.00 2017-08-28 02:14:06.000 240 7889.80 935.31 53984.39 88888.00 2017-08-28 02:14:07.000 240 7889.79 935.34 53984.38 88888.00 2017-08-28 02:14:08.000 240 7889.77 935.35 53984.36 88888.00 2017-08-28 02:14:09.000 240 7889.75 935.37 53984.34 88888.00 2017-08-28 02:14:10.000 240 7889.73 935.40 53984.32 88888.00 2017-08-28 02:14:11.000 240 7889.71 935.43 53984.30 88888.00 2017-08-28 02:14:12.000 240 7889.70 935.44 53984.29 88888.00 2017-08-28 02:14:13.000 240 7889.69 935.45 53984.28 88888.00 2017-08-28 02:14:14.000 240 7889.67 935.45 53984.28 88888.00 2017-08-28 02:14:15.000 240 7889.65 935.46 53984.28 88888.00 2017-08-28 02:14:16.000 240 7889.64 935.46 53984.27 88888.00 2017-08-28 02:14:17.000 240 7889.64 935.48 53984.25 88888.00 2017-08-28 02:14:18.000 240 7889.65 935.50 53984.25 88888.00 2017-08-28 02:14:19.000 240 7889.65 935.50 53984.25 88888.00 2017-08-28 02:14:20.000 240 7889.63 935.49 53984.25 88888.00 2017-08-28 02:14:21.000 240 7889.61 935.50 53984.24 88888.00 2017-08-28 02:14:22.000 240 7889.61 935.50 53984.24 88888.00 2017-08-28 02:14:23.000 240 7889.61 935.49 53984.25 88888.00 2017-08-28 02:14:24.000 240 7889.61 935.49 53984.26 88888.00 2017-08-28 02:14:25.000 240 7889.61 935.50 53984.25 88888.00 2017-08-28 02:14:26.000 240 7889.62 935.51 53984.24 88888.00 2017-08-28 02:14:27.000 240 7889.64 935.51 53984.25 88888.00 2017-08-28 02:14:28.000 240 7889.66 935.53 53984.27 88888.00 2017-08-28 02:14:29.000 240 7889.68 935.54 53984.26 88888.00 2017-08-28 02:14:30.000 240 7889.69 935.55 53984.26 88888.00 2017-08-28 02:14:31.000 240 7889.70 935.57 53984.27 88888.00 2017-08-28 02:14:32.000 240 7889.71 935.56 53984.27 88888.00 2017-08-28 02:14:33.000 240 7889.71 935.54 53984.25 88888.00 2017-08-28 02:14:34.000 240 7889.73 935.54 53984.25 88888.00 2017-08-28 02:14:35.000 240 7889.77 935.56 53984.26 88888.00 2017-08-28 02:14:36.000 240 7889.79 935.56 53984.26 88888.00 2017-08-28 02:14:37.000 240 7889.80 935.55 53984.26 88888.00 2017-08-28 02:14:38.000 240 7889.83 935.54 53984.27 88888.00 2017-08-28 02:14:39.000 240 7889.85 935.54 53984.25 88888.00 2017-08-28 02:14:40.000 240 7889.85 935.55 53984.23 88888.00 2017-08-28 02:14:41.000 240 7889.87 935.55 53984.22 88888.00 2017-08-28 02:14:42.000 240 7889.88 935.55 53984.22 88888.00 2017-08-28 02:14:43.000 240 7889.89 935.55 53984.22 88888.00 2017-08-28 02:14:44.000 240 7889.91 935.56 53984.22 88888.00 2017-08-28 02:14:45.000 240 7889.94 935.55 53984.22 88888.00 2017-08-28 02:14:46.000 240 7889.96 935.54 53984.23 88888.00 2017-08-28 02:14:47.000 240 7889.98 935.53 53984.22 88888.00 2017-08-28 02:14:48.000 240 7890.01 935.53 53984.21 88888.00 2017-08-28 02:14:49.000 240 7890.04 935.53 53984.20 88888.00 2017-08-28 02:14:50.000 240 7890.07 935.52 53984.20 88888.00 2017-08-28 02:14:51.000 240 7890.10 935.52 53984.20 88888.00 2017-08-28 02:14:52.000 240 7890.14 935.53 53984.20 88888.00 2017-08-28 02:14:53.000 240 7890.18 935.53 53984.20 88888.00 2017-08-28 02:14:54.000 240 7890.21 935.53 53984.20 88888.00 2017-08-28 02:14:55.000 240 7890.25 935.52 53984.19 88888.00 2017-08-28 02:14:56.000 240 7890.30 935.52 53984.20 88888.00 2017-08-28 02:14:57.000 240 7890.35 935.54 53984.20 88888.00 2017-08-28 02:14:58.000 240 7890.39 935.55 53984.19 88888.00 2017-08-28 02:14:59.000 240 7890.43 935.55 53984.19 88888.00 2017-08-28 02:15:00.000 240 7890.48 935.56 53984.18 88888.00 2017-08-28 02:15:01.000 240 7890.53 935.57 53984.17 88888.00 2017-08-28 02:15:02.000 240 7890.59 935.56 53984.17 88888.00 2017-08-28 02:15:03.000 240 7890.64 935.56 53984.16 88888.00 2017-08-28 02:15:04.000 240 7890.69 935.58 53984.16 88888.00 2017-08-28 02:15:05.000 240 7890.74 935.59 53984.16 88888.00 2017-08-28 02:15:06.000 240 7890.79 935.60 53984.15 88888.00 2017-08-28 02:15:07.000 240 7890.83 935.62 53984.13 88888.00 2017-08-28 02:15:08.000 240 7890.87 935.63 53984.11 88888.00 2017-08-28 02:15:09.000 240 7890.92 935.64 53984.09 88888.00 2017-08-28 02:15:10.000 240 7890.98 935.65 53984.08 88888.00 2017-08-28 02:15:11.000 240 7891.04 935.65 53984.07 88888.00 2017-08-28 02:15:12.000 240 7891.08 935.65 53984.05 88888.00 2017-08-28 02:15:13.000 240 7891.13 935.65 53984.05 88888.00 2017-08-28 02:15:14.000 240 7891.18 935.66 53984.05 88888.00 2017-08-28 02:15:15.000 240 7891.22 935.66 53984.03 88888.00 2017-08-28 02:15:16.000 240 7891.28 935.66 53984.02 88888.00 2017-08-28 02:15:17.000 240 7891.35 935.66 53984.01 88888.00 2017-08-28 02:15:18.000 240 7891.42 935.66 53984.00 88888.00 2017-08-28 02:15:19.000 240 7891.46 935.63 53984.00 88888.00 2017-08-28 02:15:20.000 240 7891.50 935.60 53984.00 88888.00 2017-08-28 02:15:21.000 240 7891.56 935.60 53983.98 88888.00 2017-08-28 02:15:22.000 240 7891.63 935.59 53983.98 88888.00 2017-08-28 02:15:23.000 240 7891.69 935.58 53983.98 88888.00 2017-08-28 02:15:24.000 240 7891.75 935.55 53983.99 88888.00 2017-08-28 02:15:25.000 240 7891.81 935.53 53983.99 88888.00 2017-08-28 02:15:26.000 240 7891.89 935.52 53983.99 88888.00 2017-08-28 02:15:27.000 240 7891.97 935.54 53983.99 88888.00 2017-08-28 02:15:28.000 240 7892.03 935.54 53983.98 88888.00 2017-08-28 02:15:29.000 240 7892.10 935.53 53983.97 88888.00 2017-08-28 02:15:30.000 240 7892.16 935.52 53983.96 88888.00 2017-08-28 02:15:31.000 240 7892.23 935.51 53983.96 88888.00 2017-08-28 02:15:32.000 240 7892.31 935.52 53983.96 88888.00 2017-08-28 02:15:33.000 240 7892.38 935.53 53983.97 88888.00 2017-08-28 02:15:34.000 240 7892.46 935.53 53983.98 88888.00 2017-08-28 02:15:35.000 240 7892.53 935.52 53983.97 88888.00 2017-08-28 02:15:36.000 240 7892.60 935.53 53983.96 88888.00 2017-08-28 02:15:37.000 240 7892.67 935.53 53983.96 88888.00 2017-08-28 02:15:38.000 240 7892.75 935.53 53983.96 88888.00 2017-08-28 02:15:39.000 240 7892.84 935.53 53983.95 88888.00 2017-08-28 02:15:40.000 240 7892.92 935.54 53983.94 88888.00 2017-08-28 02:15:41.000 240 7892.99 935.56 53983.95 88888.00 2017-08-28 02:15:42.000 240 7893.06 935.56 53983.95 88888.00 2017-08-28 02:15:43.000 240 7893.13 935.55 53983.95 88888.00 2017-08-28 02:15:44.000 240 7893.20 935.54 53983.95 88888.00 2017-08-28 02:15:45.000 240 7893.28 935.55 53983.95 88888.00 2017-08-28 02:15:46.000 240 7893.36 935.56 53983.95 88888.00 2017-08-28 02:15:47.000 240 7893.42 935.55 53983.93 88888.00 2017-08-28 02:15:48.000 240 7893.49 935.55 53983.93 88888.00 2017-08-28 02:15:49.000 240 7893.56 935.54 53983.93 88888.00 2017-08-28 02:15:50.000 240 7893.61 935.54 53983.93 88888.00 2017-08-28 02:15:51.000 240 7893.67 935.54 53983.91 88888.00 2017-08-28 02:15:52.000 240 7893.73 935.55 53983.88 88888.00 2017-08-28 02:15:53.000 240 7893.79 935.55 53983.88 88888.00 2017-08-28 02:15:54.000 240 7893.84 935.55 53983.88 88888.00 2017-08-28 02:15:55.000 240 7893.91 935.55 53983.87 88888.00 2017-08-28 02:15:56.000 240 7893.97 935.56 53983.86 88888.00 2017-08-28 02:15:57.000 240 7894.02 935.57 53983.85 88888.00 2017-08-28 02:15:58.000 240 7894.08 935.57 53983.85 88888.00 2017-08-28 02:15:59.000 240 7894.14 935.55 53983.86 88888.00 2017-08-28 02:16:00.000 240 7894.19 935.53 53983.86 88888.00 2017-08-28 02:16:01.000 240 7894.25 935.53 53983.86 88888.00 2017-08-28 02:16:02.000 240 7894.30 935.51 53983.84 88888.00 2017-08-28 02:16:03.000 240 7894.35 935.51 53983.82 88888.00 2017-08-28 02:16:04.000 240 7894.41 935.51 53983.82 88888.00 2017-08-28 02:16:05.000 240 7894.46 935.49 53983.82 88888.00 2017-08-28 02:16:06.000 240 7894.51 935.48 53983.82 88888.00 2017-08-28 02:16:07.000 240 7894.56 935.47 53983.83 88888.00 2017-08-28 02:16:08.000 240 7894.61 935.45 53983.83 88888.00 2017-08-28 02:16:09.000 240 7894.66 935.44 53983.83 88888.00 2017-08-28 02:16:10.000 240 7894.70 935.43 53983.83 88888.00 2017-08-28 02:16:11.000 240 7894.76 935.40 53983.82 88888.00 2017-08-28 02:16:12.000 240 7894.81 935.39 53983.81 88888.00 2017-08-28 02:16:13.000 240 7894.86 935.40 53983.82 88888.00 2017-08-28 02:16:14.000 240 7894.91 935.40 53983.84 88888.00 2017-08-28 02:16:15.000 240 7894.96 935.38 53983.84 88888.00 2017-08-28 02:16:16.000 240 7895.00 935.36 53983.85 88888.00 2017-08-28 02:16:17.000 240 7895.04 935.34 53983.86 88888.00 2017-08-28 02:16:18.000 240 7895.07 935.32 53983.85 88888.00 2017-08-28 02:16:19.000 240 7895.11 935.32 53983.83 88888.00 2017-08-28 02:16:20.000 240 7895.14 935.31 53983.82 88888.00 2017-08-28 02:16:21.000 240 7895.18 935.30 53983.83 88888.00 2017-08-28 02:16:22.000 240 7895.21 935.29 53983.84 88888.00 2017-08-28 02:16:23.000 240 7895.22 935.25 53983.82 88888.00 2017-08-28 02:16:24.000 240 7895.24 935.22 53983.82 88888.00 2017-08-28 02:16:25.000 240 7895.27 935.22 53983.82 88888.00 2017-08-28 02:16:26.000 240 7895.29 935.22 53983.81 88888.00 2017-08-28 02:16:27.000 240 7895.32 935.19 53983.82 88888.00 2017-08-28 02:16:28.000 240 7895.33 935.16 53983.83 88888.00 2017-08-28 02:16:29.000 240 7895.35 935.13 53983.83 88888.00 2017-08-28 02:16:30.000 240 7895.38 935.10 53983.82 88888.00 2017-08-28 02:16:31.000 240 7895.42 935.08 53983.80 88888.00 2017-08-28 02:16:32.000 240 7895.46 935.06 53983.80 88888.00 2017-08-28 02:16:33.000 240 7895.48 935.04 53983.80 88888.00 2017-08-28 02:16:34.000 240 7895.49 935.01 53983.79 88888.00 2017-08-28 02:16:35.000 240 7895.51 935.00 53983.79 88888.00 2017-08-28 02:16:36.000 240 7895.53 934.98 53983.80 88888.00 2017-08-28 02:16:37.000 240 7895.56 934.95 53983.79 88888.00 2017-08-28 02:16:38.000 240 7895.58 934.94 53983.79 88888.00 2017-08-28 02:16:39.000 240 7895.59 934.91 53983.78 88888.00 2017-08-28 02:16:40.000 240 7895.62 934.89 53983.79 88888.00 2017-08-28 02:16:41.000 240 7895.64 934.87 53983.79 88888.00 2017-08-28 02:16:42.000 240 7895.66 934.83 53983.80 88888.00 2017-08-28 02:16:43.000 240 7895.68 934.79 53983.79 88888.00 2017-08-28 02:16:44.000 240 7895.70 934.75 53983.78 88888.00 2017-08-28 02:16:45.000 240 7895.71 934.70 53983.78 88888.00 2017-08-28 02:16:46.000 240 7895.72 934.66 53983.78 88888.00 2017-08-28 02:16:47.000 240 7895.74 934.62 53983.78 88888.00 2017-08-28 02:16:48.000 240 7895.77 934.58 53983.79 88888.00 2017-08-28 02:16:49.000 240 7895.79 934.55 53983.80 88888.00 2017-08-28 02:16:50.000 240 7895.82 934.53 53983.80 88888.00 2017-08-28 02:16:51.000 240 7895.84 934.50 53983.79 88888.00 2017-08-28 02:16:52.000 240 7895.85 934.46 53983.80 88888.00 2017-08-28 02:16:53.000 240 7895.87 934.43 53983.79 88888.00 2017-08-28 02:16:54.000 240 7895.89 934.39 53983.79 88888.00 2017-08-28 02:16:55.000 240 7895.90 934.35 53983.79 88888.00 2017-08-28 02:16:56.000 240 7895.93 934.31 53983.79 88888.00 2017-08-28 02:16:57.000 240 7895.95 934.28 53983.79 88888.00 2017-08-28 02:16:58.000 240 7895.98 934.25 53983.79 88888.00 2017-08-28 02:16:59.000 240 7896.00 934.22 53983.79 88888.00 2017-08-28 02:17:00.000 240 7896.02 934.19 53983.79 88888.00 2017-08-28 02:17:01.000 240 7896.04 934.17 53983.77 88888.00 2017-08-28 02:17:02.000 240 7896.06 934.15 53983.75 88888.00 2017-08-28 02:17:03.000 240 7896.08 934.13 53983.75 88888.00 2017-08-28 02:17:04.000 240 7896.09 934.10 53983.73 88888.00 2017-08-28 02:17:05.000 240 7896.11 934.07 53983.73 88888.00 2017-08-28 02:17:06.000 240 7896.13 934.04 53983.73 88888.00 2017-08-28 02:17:07.000 240 7896.15 934.01 53983.72 88888.00 2017-08-28 02:17:08.000 240 7896.17 933.98 53983.70 88888.00 2017-08-28 02:17:09.000 240 7896.19 933.96 53983.68 88888.00 2017-08-28 02:17:10.000 240 7896.19 933.92 53983.67 88888.00 2017-08-28 02:17:11.000 240 7896.20 933.88 53983.66 88888.00 2017-08-28 02:17:12.000 240 7896.22 933.86 53983.64 88888.00 2017-08-28 02:17:13.000 240 7896.25 933.85 53983.63 88888.00 2017-08-28 02:17:14.000 240 7896.28 933.83 53983.63 88888.00 2017-08-28 02:17:15.000 240 7896.28 933.78 53983.63 88888.00 2017-08-28 02:17:16.000 240 7896.30 933.75 53983.65 88888.00 2017-08-28 02:17:17.000 240 7896.34 933.72 53983.66 88888.00 2017-08-28 02:17:18.000 240 7896.38 933.69 53983.65 88888.00 2017-08-28 02:17:19.000 240 7896.42 933.69 53983.63 88888.00 2017-08-28 02:17:20.000 240 7896.46 933.66 53983.63 88888.00 2017-08-28 02:17:21.000 240 7896.48 933.63 53983.63 88888.00 2017-08-28 02:17:22.000 240 7896.51 933.61 53983.62 88888.00 2017-08-28 02:17:23.000 240 7896.55 933.58 53983.62 88888.00 2017-08-28 02:17:24.000 240 7896.58 933.55 53983.63 88888.00 2017-08-28 02:17:25.000 240 7896.61 933.52 53983.62 88888.00 2017-08-28 02:17:26.000 240 7896.64 933.48 53983.62 88888.00 2017-08-28 02:17:27.000 240 7896.67 933.45 53983.62 88888.00 2017-08-28 02:17:28.000 240 7896.71 933.42 53983.62 88888.00 2017-08-28 02:17:29.000 240 7896.74 933.38 53983.61 88888.00 2017-08-28 02:17:30.000 240 7896.77 933.34 53983.62 88888.00 2017-08-28 02:17:31.000 240 7896.81 933.31 53983.64 88888.00 2017-08-28 02:17:32.000 240 7896.85 933.29 53983.64 88888.00 2017-08-28 02:17:33.000 240 7896.89 933.26 53983.64 88888.00 2017-08-28 02:17:34.000 240 7896.94 933.20 53983.65 88888.00 2017-08-28 02:17:35.000 240 7897.00 933.14 53983.66 88888.00 2017-08-28 02:17:36.000 240 7897.04 933.11 53983.67 88888.00 2017-08-28 02:17:37.000 240 7897.08 933.07 53983.67 88888.00 2017-08-28 02:17:38.000 240 7897.13 933.02 53983.67 88888.00 2017-08-28 02:17:39.000 240 7897.17 932.99 53983.68 88888.00 2017-08-28 02:17:40.000 240 7897.21 932.93 53983.67 88888.00 2017-08-28 02:17:41.000 240 7897.25 932.87 53983.66 88888.00 2017-08-28 02:17:42.000 240 7897.28 932.82 53983.66 88888.00 2017-08-28 02:17:43.000 240 7897.32 932.76 53983.66 88888.00 2017-08-28 02:17:44.000 240 7897.36 932.70 53983.66 88888.00 2017-08-28 02:17:45.000 240 7897.40 932.64 53983.64 88888.00 2017-08-28 02:17:46.000 240 7897.44 932.58 53983.63 88888.00 2017-08-28 02:17:47.000 240 7897.47 932.51 53983.63 88888.00 2017-08-28 02:17:48.000 240 7897.50 932.45 53983.62 88888.00 2017-08-28 02:17:49.000 240 7897.53 932.38 53983.61 88888.00 2017-08-28 02:17:50.000 240 7897.55 932.32 53983.59 88888.00 2017-08-28 02:17:51.000 240 7897.57 932.24 53983.57 88888.00 2017-08-28 02:17:52.000 240 7897.58 932.16 53983.54 88888.00 2017-08-28 02:17:53.000 240 7897.60 932.08 53983.52 88888.00 2017-08-28 02:17:54.000 240 7897.62 932.01 53983.49 88888.00 2017-08-28 02:17:55.000 240 7897.64 931.94 53983.46 88888.00 2017-08-28 02:17:56.000 240 7897.65 931.87 53983.43 88888.00 2017-08-28 02:17:57.000 240 7897.67 931.81 53983.40 88888.00 2017-08-28 02:17:58.000 240 7897.69 931.74 53983.38 88888.00 2017-08-28 02:17:59.000 240 7897.71 931.66 53983.35 88888.00 2017-08-28 02:18:00.000 240 7897.72 931.58 53983.32 88888.00 2017-08-28 02:18:01.000 240 7897.74 931.53 53983.30 88888.00 2017-08-28 02:18:02.000 240 7897.78 931.46 53983.28 88888.00 2017-08-28 02:18:03.000 240 7897.80 931.39 53983.24 88888.00 2017-08-28 02:18:04.000 240 7897.81 931.32 53983.21 88888.00 2017-08-28 02:18:05.000 240 7897.82 931.24 53983.20 88888.00 2017-08-28 02:18:06.000 240 7897.83 931.16 53983.17 88888.00 2017-08-28 02:18:07.000 240 7897.84 931.07 53983.14 88888.00 2017-08-28 02:18:08.000 240 7897.86 930.99 53983.11 88888.00 2017-08-28 02:18:09.000 240 7897.88 930.91 53983.07 88888.00 2017-08-28 02:18:10.000 240 7897.90 930.83 53983.05 88888.00 2017-08-28 02:18:11.000 240 7897.92 930.74 53983.03 88888.00 2017-08-28 02:18:12.000 240 7897.94 930.67 53983.02 88888.00 2017-08-28 02:18:13.000 240 7897.98 930.61 53983.02 88888.00 2017-08-28 02:18:14.000 240 7898.02 930.55 53983.02 88888.00 2017-08-28 02:18:15.000 240 7898.05 930.46 53983.01 88888.00 2017-08-28 02:18:16.000 240 7898.08 930.36 53983.00 88888.00 2017-08-28 02:18:17.000 240 7898.11 930.28 53982.99 88888.00 2017-08-28 02:18:18.000 240 7898.13 930.20 53982.96 88888.00 2017-08-28 02:18:19.000 240 7898.15 930.11 53982.94 88888.00 2017-08-28 02:18:20.000 240 7898.17 930.02 53982.92 88888.00 2017-08-28 02:18:21.000 240 7898.20 929.94 53982.90 88888.00 2017-08-28 02:18:22.000 240 7898.22 929.87 53982.88 88888.00 2017-08-28 02:18:23.000 240 7898.23 929.79 53982.86 88888.00 2017-08-28 02:18:24.000 240 7898.25 929.70 53982.83 88888.00 2017-08-28 02:18:25.000 240 7898.27 929.62 53982.81 88888.00 2017-08-28 02:18:26.000 240 7898.29 929.54 53982.80 88888.00 2017-08-28 02:18:27.000 240 7898.31 929.46 53982.79 88888.00 2017-08-28 02:18:28.000 240 7898.34 929.38 53982.77 88888.00 2017-08-28 02:18:29.000 240 7898.36 929.30 53982.76 88888.00 2017-08-28 02:18:30.000 240 7898.38 929.21 53982.75 88888.00 2017-08-28 02:18:31.000 240 7898.41 929.12 53982.75 88888.00 2017-08-28 02:18:32.000 240 7898.44 929.03 53982.75 88888.00 2017-08-28 02:18:33.000 240 7898.47 928.94 53982.76 88888.00 2017-08-28 02:18:34.000 240 7898.50 928.87 53982.74 88888.00 2017-08-28 02:18:35.000 240 7898.51 928.81 53982.72 88888.00 2017-08-28 02:18:36.000 240 7898.53 928.73 53982.71 88888.00 2017-08-28 02:18:37.000 240 7898.55 928.65 53982.69 88888.00 2017-08-28 02:18:38.000 240 7898.58 928.56 53982.67 88888.00 2017-08-28 02:18:39.000 240 7898.59 928.48 53982.66 88888.00 2017-08-28 02:18:40.000 240 7898.61 928.41 53982.64 88888.00 2017-08-28 02:18:41.000 240 7898.63 928.34 53982.64 88888.00 2017-08-28 02:18:42.000 240 7898.64 928.26 53982.63 88888.00 2017-08-28 02:18:43.000 240 7898.67 928.19 53982.62 88888.00 2017-08-28 02:18:44.000 240 7898.70 928.11 53982.62 88888.00 2017-08-28 02:18:45.000 240 7898.72 928.03 53982.62 88888.00 2017-08-28 02:18:46.000 240 7898.74 927.96 53982.62 88888.00 2017-08-28 02:18:47.000 240 7898.76 927.89 53982.60 88888.00 2017-08-28 02:18:48.000 240 7898.79 927.80 53982.58 88888.00 2017-08-28 02:18:49.000 240 7898.81 927.72 53982.58 88888.00 2017-08-28 02:18:50.000 240 7898.83 927.65 53982.60 88888.00 2017-08-28 02:18:51.000 240 7898.84 927.59 53982.61 88888.00 2017-08-28 02:18:52.000 240 7898.86 927.51 53982.61 88888.00 2017-08-28 02:18:53.000 240 7898.87 927.43 53982.60 88888.00 2017-08-28 02:18:54.000 240 7898.88 927.37 53982.57 88888.00 2017-08-28 02:18:55.000 240 7898.89 927.30 53982.55 88888.00 2017-08-28 02:18:56.000 240 7898.90 927.22 53982.54 88888.00 2017-08-28 02:18:57.000 240 7898.91 927.14 53982.53 88888.00 2017-08-28 02:18:58.000 240 7898.93 927.08 53982.53 88888.00 2017-08-28 02:18:59.000 240 7898.95 927.01 53982.53 88888.00 2017-08-28 02:19:00.000 240 7898.97 926.97 53982.54 88888.00 2017-08-28 02:19:01.000 240 7898.99 926.93 53982.55 88888.00 2017-08-28 02:19:02.000 240 7899.01 926.86 53982.54 88888.00 2017-08-28 02:19:03.000 240 7899.03 926.80 53982.52 88888.00 2017-08-28 02:19:04.000 240 7899.04 926.75 53982.50 88888.00 2017-08-28 02:19:05.000 240 7899.06 926.71 53982.50 88888.00 2017-08-28 02:19:06.000 240 7899.09 926.67 53982.51 88888.00 2017-08-28 02:19:07.000 240 7899.11 926.63 53982.51 88888.00 2017-08-28 02:19:08.000 240 7899.14 926.59 53982.51 88888.00 2017-08-28 02:19:09.000 240 7899.17 926.55 53982.50 88888.00 2017-08-28 02:19:10.000 240 7899.19 926.52 53982.48 88888.00 2017-08-28 02:19:11.000 240 7899.21 926.49 53982.47 88888.00 2017-08-28 02:19:12.000 240 7899.23 926.46 53982.46 88888.00 2017-08-28 02:19:13.000 240 7899.26 926.43 53982.45 88888.00 2017-08-28 02:19:14.000 240 7899.28 926.38 53982.45 88888.00 2017-08-28 02:19:15.000 240 7899.31 926.35 53982.45 88888.00 2017-08-28 02:19:16.000 240 7899.33 926.31 53982.45 88888.00 2017-08-28 02:19:17.000 240 7899.34 926.26 53982.44 88888.00 2017-08-28 02:19:18.000 240 7899.36 926.22 53982.43 88888.00 2017-08-28 02:19:19.000 240 7899.37 926.18 53982.41 88888.00 2017-08-28 02:19:20.000 240 7899.39 926.12 53982.41 88888.00 2017-08-28 02:19:21.000 240 7899.41 926.08 53982.40 88888.00 2017-08-28 02:19:22.000 240 7899.43 926.04 53982.39 88888.00 2017-08-28 02:19:23.000 240 7899.44 925.99 53982.36 88888.00 2017-08-28 02:19:24.000 240 7899.45 925.94 53982.34 88888.00 2017-08-28 02:19:25.000 240 7899.46 925.90 53982.34 88888.00 2017-08-28 02:19:26.000 240 7899.46 925.85 53982.31 88888.00 2017-08-28 02:19:27.000 240 7899.46 925.80 53982.30 88888.00 2017-08-28 02:19:28.000 240 7899.47 925.76 53982.29 88888.00 2017-08-28 02:19:29.000 240 7899.48 925.72 53982.27 88888.00 2017-08-28 02:19:30.000 240 7899.48 925.67 53982.23 88888.00 2017-08-28 02:19:31.000 240 7899.48 925.64 53982.20 88888.00 2017-08-28 02:19:32.000 240 7899.48 925.60 53982.16 88888.00 2017-08-28 02:19:33.000 240 7899.48 925.54 53982.12 88888.00 2017-08-28 02:19:34.000 240 7899.47 925.49 53982.09 88888.00 2017-08-28 02:19:35.000 240 7899.46 925.46 53982.06 88888.00 2017-08-28 02:19:36.000 240 7899.44 925.43 53982.03 88888.00 2017-08-28 02:19:37.000 240 7899.44 925.38 53982.00 88888.00 2017-08-28 02:19:38.000 240 7899.42 925.34 53981.97 88888.00 2017-08-28 02:19:39.000 240 7899.41 925.30 53981.93 88888.00 2017-08-28 02:19:40.000 240 7899.40 925.27 53981.89 88888.00 2017-08-28 02:19:41.000 240 7899.39 925.22 53981.86 88888.00 2017-08-28 02:19:42.000 240 7899.38 925.17 53981.82 88888.00 2017-08-28 02:19:43.000 240 7899.38 925.13 53981.79 88888.00 2017-08-28 02:19:44.000 240 7899.37 925.08 53981.75 88888.00 2017-08-28 02:19:45.000 240 7899.35 925.04 53981.71 88888.00 2017-08-28 02:19:46.000 240 7899.34 924.99 53981.68 88888.00 2017-08-28 02:19:47.000 240 7899.32 924.94 53981.63 88888.00 2017-08-28 02:19:48.000 240 7899.30 924.90 53981.58 88888.00 2017-08-28 02:19:49.000 240 7899.29 924.86 53981.54 88888.00 2017-08-28 02:19:50.000 240 7899.28 924.81 53981.50 88888.00 2017-08-28 02:19:51.000 240 7899.26 924.79 53981.47 88888.00 2017-08-28 02:19:52.000 240 7899.25 924.76 53981.43 88888.00 2017-08-28 02:19:53.000 240 7899.24 924.71 53981.39 88888.00 2017-08-28 02:19:54.000 240 7899.22 924.67 53981.36 88888.00 2017-08-28 02:19:55.000 240 7899.19 924.63 53981.31 88888.00 2017-08-28 02:19:56.000 240 7899.18 924.60 53981.27 88888.00 2017-08-28 02:19:57.000 240 7899.15 924.58 53981.21 88888.00 2017-08-28 02:19:58.000 240 7899.12 924.55 53981.16 88888.00 2017-08-28 02:19:59.000 240 7899.10 924.51 53981.11 88888.00 2017-08-28 02:20:00.000 240 7899.08 924.48 53981.07 88888.00 2017-08-28 02:20:01.000 240 7899.05 924.45 53981.01 88888.00 2017-08-28 02:20:02.000 240 7899.01 924.44 53980.95 88888.00 2017-08-28 02:20:03.000 240 7898.98 924.42 53980.91 88888.00 2017-08-28 02:20:04.000 240 7898.96 924.39 53980.87 88888.00 2017-08-28 02:20:05.000 240 7898.93 924.36 53980.82 88888.00 2017-08-28 02:20:06.000 240 7898.89 924.33 53980.76 88888.00 2017-08-28 02:20:07.000 240 7898.86 924.29 53980.71 88888.00 2017-08-28 02:20:08.000 240 7898.83 924.27 53980.66 88888.00 2017-08-28 02:20:09.000 240 7898.80 924.24 53980.60 88888.00 2017-08-28 02:20:10.000 240 7898.77 924.19 53980.55 88888.00 2017-08-28 02:20:11.000 240 7898.74 924.13 53980.52 88888.00 2017-08-28 02:20:12.000 240 7898.70 924.07 53980.47 88888.00 2017-08-28 02:20:13.000 240 7898.66 924.04 53980.43 88888.00 2017-08-28 02:20:14.000 240 7898.64 924.01 53980.38 88888.00 2017-08-28 02:20:15.000 240 7898.63 923.98 53980.33 88888.00 2017-08-28 02:20:16.000 240 7898.61 923.96 53980.27 88888.00 2017-08-28 02:20:17.000 240 7898.58 923.95 53980.21 88888.00 2017-08-28 02:20:18.000 240 7898.54 923.92 53980.17 88888.00 2017-08-28 02:20:19.000 240 7898.51 923.88 53980.12 88888.00 2017-08-28 02:20:20.000 240 7898.48 923.85 53980.07 88888.00 2017-08-28 02:20:21.000 240 7898.47 923.83 53980.02 88888.00 2017-08-28 02:20:22.000 240 7898.44 923.81 53979.96 88888.00 2017-08-28 02:20:23.000 240 7898.40 923.78 53979.91 88888.00 2017-08-28 02:20:24.000 240 7898.36 923.75 53979.87 88888.00 2017-08-28 02:20:25.000 240 7898.35 923.73 53979.82 88888.00 2017-08-28 02:20:26.000 240 7898.34 923.72 53979.77 88888.00 2017-08-28 02:20:27.000 240 7898.32 923.71 53979.71 88888.00 2017-08-28 02:20:28.000 240 7898.29 923.70 53979.66 88888.00 2017-08-28 02:20:29.000 240 7898.27 923.70 53979.62 88888.00 2017-08-28 02:20:30.000 240 7898.25 923.68 53979.58 88888.00 2017-08-28 02:20:31.000 240 7898.22 923.66 53979.52 88888.00 2017-08-28 02:20:32.000 240 7898.19 923.64 53979.47 88888.00 2017-08-28 02:20:33.000 240 7898.17 923.62 53979.42 88888.00 2017-08-28 02:20:34.000 240 7898.14 923.61 53979.35 88888.00 2017-08-28 02:20:35.000 240 7898.12 923.60 53979.29 88888.00 2017-08-28 02:20:36.000 240 7898.10 923.59 53979.25 88888.00 2017-08-28 02:20:37.000 240 7898.09 923.57 53979.21 88888.00 2017-08-28 02:20:38.000 240 7898.08 923.54 53979.16 88888.00 2017-08-28 02:20:39.000 240 7898.07 923.53 53979.13 88888.00 2017-08-28 02:20:40.000 240 7898.05 923.50 53979.09 88888.00 2017-08-28 02:20:41.000 240 7898.04 923.47 53979.04 88888.00 2017-08-28 02:20:42.000 240 7898.02 923.44 53979.00 88888.00 2017-08-28 02:20:43.000 240 7898.01 923.42 53978.96 88888.00 2017-08-28 02:20:44.000 240 7897.99 923.39 53978.92 88888.00 2017-08-28 02:20:45.000 240 7897.97 923.36 53978.88 88888.00 2017-08-28 02:20:46.000 240 7897.96 923.32 53978.84 88888.00 2017-08-28 02:20:47.000 240 7897.94 923.28 53978.79 88888.00 2017-08-28 02:20:48.000 240 7897.92 923.22 53978.73 88888.00 2017-08-28 02:20:49.000 240 7897.91 923.17 53978.69 88888.00 2017-08-28 02:20:50.000 240 7897.88 923.14 53978.64 88888.00 2017-08-28 02:20:51.000 240 7897.87 923.10 53978.59 88888.00 2017-08-28 02:20:52.000 240 7897.86 923.07 53978.55 88888.00 2017-08-28 02:20:53.000 240 7897.84 923.03 53978.52 88888.00 2017-08-28 02:20:54.000 240 7897.82 922.98 53978.47 88888.00 2017-08-28 02:20:55.000 240 7897.79 922.95 53978.42 88888.00 2017-08-28 02:20:56.000 240 7897.78 922.92 53978.38 88888.00 2017-08-28 02:20:57.000 240 7897.76 922.89 53978.33 88888.00 2017-08-28 02:20:58.000 240 7897.71 922.88 53978.28 88888.00 2017-08-28 02:20:59.000 240 7897.68 922.88 53978.23 88888.00 2017-08-28 02:21:00.000 240 7897.67 922.85 53978.20 88888.00 2017-08-28 02:21:01.000 240 7897.66 922.80 53978.16 88888.00 2017-08-28 02:21:02.000 240 7897.65 922.76 53978.11 88888.00 2017-08-28 02:21:03.000 240 7897.63 922.72 53978.07 88888.00 2017-08-28 02:21:04.000 240 7897.61 922.68 53978.03 88888.00 2017-08-28 02:21:05.000 240 7897.59 922.64 53977.98 88888.00 2017-08-28 02:21:06.000 240 7897.58 922.62 53977.93 88888.00 2017-08-28 02:21:07.000 240 7897.56 922.58 53977.89 88888.00 2017-08-28 02:21:08.000 240 7897.55 922.54 53977.85 88888.00 2017-08-28 02:21:09.000 240 7897.53 922.49 53977.81 88888.00 2017-08-28 02:21:10.000 240 7897.50 922.45 53977.77 88888.00 2017-08-28 02:21:11.000 240 7897.48 922.41 53977.73 88888.00 2017-08-28 02:21:12.000 240 7897.44 922.37 53977.67 88888.00 2017-08-28 02:21:13.000 240 7897.42 922.34 53977.62 88888.00 2017-08-28 02:21:14.000 240 7897.41 922.31 53977.57 88888.00 2017-08-28 02:21:15.000 240 7897.39 922.29 53977.54 88888.00 2017-08-28 02:21:16.000 240 7897.37 922.27 53977.51 88888.00 2017-08-28 02:21:17.000 240 7897.36 922.24 53977.47 88888.00 2017-08-28 02:21:18.000 240 7897.34 922.20 53977.44 88888.00 2017-08-28 02:21:19.000 240 7897.33 922.16 53977.40 88888.00 2017-08-28 02:21:20.000 240 7897.32 922.13 53977.36 88888.00 2017-08-28 02:21:21.000 240 7897.31 922.09 53977.33 88888.00 2017-08-28 02:21:22.000 240 7897.30 922.07 53977.30 88888.00 2017-08-28 02:21:23.000 240 7897.29 922.04 53977.26 88888.00 2017-08-28 02:21:24.000 240 7897.29 922.01 53977.23 88888.00 2017-08-28 02:21:25.000 240 7897.30 921.97 53977.20 88888.00 2017-08-28 02:21:26.000 240 7897.29 921.95 53977.16 88888.00 2017-08-28 02:21:27.000 240 7897.27 921.92 53977.12 88888.00 2017-08-28 02:21:28.000 240 7897.27 921.89 53977.10 88888.00 2017-08-28 02:21:29.000 240 7897.27 921.87 53977.06 88888.00 2017-08-28 02:21:30.000 240 7897.26 921.85 53977.02 88888.00 2017-08-28 02:21:31.000 240 7897.26 921.81 53977.00 88888.00 2017-08-28 02:21:32.000 240 7897.25 921.78 53976.96 88888.00 2017-08-28 02:21:33.000 240 7897.24 921.75 53976.92 88888.00 2017-08-28 02:21:34.000 240 7897.22 921.72 53976.89 88888.00 2017-08-28 02:21:35.000 240 7897.20 921.67 53976.85 88888.00 2017-08-28 02:21:36.000 240 7897.19 921.63 53976.80 88888.00 2017-08-28 02:21:37.000 240 7897.17 921.62 53976.76 88888.00 2017-08-28 02:21:38.000 240 7897.16 921.60 53976.73 88888.00 2017-08-28 02:21:39.000 240 7897.15 921.57 53976.70 88888.00 2017-08-28 02:21:40.000 240 7897.16 921.55 53976.67 88888.00 2017-08-28 02:21:41.000 240 7897.15 921.52 53976.63 88888.00 2017-08-28 02:21:42.000 240 7897.14 921.49 53976.60 88888.00 2017-08-28 02:21:43.000 240 7897.12 921.46 53976.57 88888.00 2017-08-28 02:21:44.000 240 7897.11 921.42 53976.54 88888.00 2017-08-28 02:21:45.000 240 7897.10 921.38 53976.50 88888.00 2017-08-28 02:21:46.000 240 7897.10 921.35 53976.46 88888.00 2017-08-28 02:21:47.000 240 7897.09 921.32 53976.41 88888.00 2017-08-28 02:21:48.000 240 7897.08 921.29 53976.38 88888.00 2017-08-28 02:21:49.000 240 7897.07 921.25 53976.36 88888.00 2017-08-28 02:21:50.000 240 7897.06 921.22 53976.34 88888.00 2017-08-28 02:21:51.000 240 7897.06 921.19 53976.31 88888.00 2017-08-28 02:21:52.000 240 7897.06 921.17 53976.28 88888.00 2017-08-28 02:21:53.000 240 7897.05 921.14 53976.25 88888.00 2017-08-28 02:21:54.000 240 7897.04 921.12 53976.21 88888.00 2017-08-28 02:21:55.000 240 7897.04 921.10 53976.16 88888.00 2017-08-28 02:21:56.000 240 7897.04 921.07 53976.14 88888.00 2017-08-28 02:21:57.000 240 7897.04 921.04 53976.12 88888.00 2017-08-28 02:21:58.000 240 7897.03 921.00 53976.09 88888.00 2017-08-28 02:21:59.000 240 7897.02 920.97 53976.07 88888.00 2017-08-28 02:22:00.000 240 7897.01 920.97 53976.03 88888.00 2017-08-28 02:22:01.000 240 7897.01 920.97 53975.99 88888.00 2017-08-28 02:22:02.000 240 7897.00 920.98 53975.96 88888.00 2017-08-28 02:22:03.000 240 7896.98 920.96 53975.93 88888.00 2017-08-28 02:22:04.000 240 7896.98 920.95 53975.90 88888.00 2017-08-28 02:22:05.000 240 7896.98 920.92 53975.88 88888.00 2017-08-28 02:22:06.000 240 7896.97 920.90 53975.85 88888.00 2017-08-28 02:22:07.000 240 7896.96 920.90 53975.82 88888.00 2017-08-28 02:22:08.000 240 7896.94 920.90 53975.79 88888.00 2017-08-28 02:22:09.000 240 7896.94 920.88 53975.76 88888.00 2017-08-28 02:22:10.000 240 7896.95 920.88 53975.75 88888.00 2017-08-28 02:22:11.000 240 7896.95 920.87 53975.72 88888.00 2017-08-28 02:22:12.000 240 7896.95 920.86 53975.70 88888.00 2017-08-28 02:22:13.000 240 7896.96 920.86 53975.68 88888.00 2017-08-28 02:22:14.000 240 7896.96 920.86 53975.67 88888.00 2017-08-28 02:22:15.000 240 7896.97 920.85 53975.64 88888.00 2017-08-28 02:22:16.000 240 7896.98 920.85 53975.62 88888.00 2017-08-28 02:22:17.000 240 7896.98 920.85 53975.60 88888.00 2017-08-28 02:22:18.000 240 7896.98 920.83 53975.57 88888.00 2017-08-28 02:22:19.000 240 7896.97 920.82 53975.54 88888.00 2017-08-28 02:22:20.000 240 7896.97 920.81 53975.52 88888.00 2017-08-28 02:22:21.000 240 7896.97 920.81 53975.50 88888.00 2017-08-28 02:22:22.000 240 7896.96 920.79 53975.48 88888.00 2017-08-28 02:22:23.000 240 7896.96 920.80 53975.45 88888.00 2017-08-28 02:22:24.000 240 7896.96 920.79 53975.43 88888.00 2017-08-28 02:22:25.000 240 7896.97 920.77 53975.41 88888.00 2017-08-28 02:22:26.000 240 7896.96 920.76 53975.39 88888.00 2017-08-28 02:22:27.000 240 7896.96 920.76 53975.37 88888.00 2017-08-28 02:22:28.000 240 7896.95 920.76 53975.35 88888.00 2017-08-28 02:22:29.000 240 7896.95 920.75 53975.34 88888.00 2017-08-28 02:22:30.000 240 7896.94 920.74 53975.32 88888.00 2017-08-28 02:22:31.000 240 7896.94 920.74 53975.30 88888.00 2017-08-28 02:22:32.000 240 7896.93 920.74 53975.27 88888.00 2017-08-28 02:22:33.000 240 7896.91 920.72 53975.27 88888.00 2017-08-28 02:22:34.000 240 7896.90 920.69 53975.26 88888.00 2017-08-28 02:22:35.000 240 7896.91 920.68 53975.23 88888.00 2017-08-28 02:22:36.000 240 7896.91 920.69 53975.20 88888.00 2017-08-28 02:22:37.000 240 7896.90 920.69 53975.20 88888.00 2017-08-28 02:22:38.000 240 7896.90 920.67 53975.19 88888.00 2017-08-28 02:22:39.000 240 7896.89 920.66 53975.18 88888.00 2017-08-28 02:22:40.000 240 7896.89 920.67 53975.17 88888.00 2017-08-28 02:22:41.000 240 7896.91 920.69 53975.15 88888.00 2017-08-28 02:22:42.000 240 7896.91 920.70 53975.14 88888.00 2017-08-28 02:22:43.000 240 7896.91 920.69 53975.12 88888.00 2017-08-28 02:22:44.000 240 7896.92 920.69 53975.12 88888.00 2017-08-28 02:22:45.000 240 7896.93 920.69 53975.13 88888.00 2017-08-28 02:22:46.000 240 7896.95 920.69 53975.13 88888.00 2017-08-28 02:22:47.000 240 7896.96 920.69 53975.14 88888.00 2017-08-28 02:22:48.000 240 7896.97 920.68 53975.14 88888.00 2017-08-28 02:22:49.000 240 7896.98 920.69 53975.13 88888.00 2017-08-28 02:22:50.000 240 7896.99 920.70 53975.14 88888.00 2017-08-28 02:22:51.000 240 7897.00 920.70 53975.15 88888.00 2017-08-28 02:22:52.000 240 7897.01 920.71 53975.16 88888.00 2017-08-28 02:22:53.000 240 7897.01 920.72 53975.16 88888.00 2017-08-28 02:22:54.000 240 7897.01 920.74 53975.15 88888.00 2017-08-28 02:22:55.000 240 7897.02 920.75 53975.14 88888.00 2017-08-28 02:22:56.000 240 7897.02 920.76 53975.14 88888.00 2017-08-28 02:22:57.000 240 7897.02 920.77 53975.13 88888.00 2017-08-28 02:22:58.000 240 7897.02 920.78 53975.13 88888.00 2017-08-28 02:22:59.000 240 7897.02 920.79 53975.14 88888.00 2017-08-28 02:23:00.000 240 7897.02 920.81 53975.14 88888.00 2017-08-28 02:23:01.000 240 7897.02 920.82 53975.14 88888.00 2017-08-28 02:23:02.000 240 7897.01 920.82 53975.14 88888.00 2017-08-28 02:23:03.000 240 7897.01 920.84 53975.15 88888.00 2017-08-28 02:23:04.000 240 7897.01 920.86 53975.16 88888.00 2017-08-28 02:23:05.000 240 7897.01 920.87 53975.16 88888.00 2017-08-28 02:23:06.000 240 7897.02 920.90 53975.18 88888.00 2017-08-28 02:23:07.000 240 7897.03 920.92 53975.20 88888.00 2017-08-28 02:23:08.000 240 7897.03 920.94 53975.21 88888.00 2017-08-28 02:23:09.000 240 7897.03 920.97 53975.21 88888.00 2017-08-28 02:23:10.000 240 7897.03 920.99 53975.24 88888.00 2017-08-28 02:23:11.000 240 7897.04 921.00 53975.26 88888.00 2017-08-28 02:23:12.000 240 7897.04 921.02 53975.27 88888.00 2017-08-28 02:23:13.000 240 7897.05 921.05 53975.29 88888.00 2017-08-28 02:23:14.000 240 7897.04 921.07 53975.29 88888.00 2017-08-28 02:23:15.000 240 7897.03 921.09 53975.29 88888.00 2017-08-28 02:23:16.000 240 7897.03 921.11 53975.29 88888.00 2017-08-28 02:23:17.000 240 7897.03 921.14 53975.31 88888.00 2017-08-28 02:23:18.000 240 7897.03 921.17 53975.34 88888.00 2017-08-28 02:23:19.000 240 7897.02 921.19 53975.36 88888.00 2017-08-28 02:23:20.000 240 7897.02 921.22 53975.37 88888.00 2017-08-28 02:23:21.000 240 7897.03 921.25 53975.39 88888.00 2017-08-28 02:23:22.000 240 7897.03 921.27 53975.40 88888.00 2017-08-28 02:23:23.000 240 7897.03 921.30 53975.43 88888.00 2017-08-28 02:23:24.000 240 7897.04 921.32 53975.46 88888.00 2017-08-28 02:23:25.000 240 7897.06 921.35 53975.49 88888.00 2017-08-28 02:23:26.000 240 7897.07 921.38 53975.52 88888.00 2017-08-28 02:23:27.000 240 7897.08 921.39 53975.55 88888.00 2017-08-28 02:23:28.000 240 7897.09 921.42 53975.56 88888.00 2017-08-28 02:23:29.000 240 7897.10 921.46 53975.57 88888.00 2017-08-28 02:23:30.000 240 7897.11 921.48 53975.60 88888.00 2017-08-28 02:23:31.000 240 7897.11 921.49 53975.62 88888.00 2017-08-28 02:23:32.000 240 7897.11 921.51 53975.66 88888.00 2017-08-28 02:23:33.000 240 7897.13 921.53 53975.71 88888.00 2017-08-28 02:23:34.000 240 7897.15 921.56 53975.75 88888.00 2017-08-28 02:23:35.000 240 7897.17 921.60 53975.78 88888.00 2017-08-28 02:23:36.000 240 7897.18 921.63 53975.79 88888.00 2017-08-28 02:23:37.000 240 7897.18 921.65 53975.80 88888.00 2017-08-28 02:23:38.000 240 7897.20 921.68 53975.82 88888.00 2017-08-28 02:23:39.000 240 7897.21 921.71 53975.85 88888.00 2017-08-28 02:23:40.000 240 7897.19 921.72 53975.87 88888.00 2017-08-28 02:23:41.000 240 7897.19 921.72 53975.89 88888.00 2017-08-28 02:23:42.000 240 7897.20 921.75 53975.91 88888.00 2017-08-28 02:23:43.000 240 7897.20 921.78 53975.93 88888.00 2017-08-28 02:23:44.000 240 7897.19 921.79 53975.95 88888.00 2017-08-28 02:23:45.000 240 7897.18 921.81 53975.96 88888.00 2017-08-28 02:23:46.000 240 7897.18 921.82 53975.98 88888.00 2017-08-28 02:23:47.000 240 7897.18 921.84 53976.00 88888.00 2017-08-28 02:23:48.000 240 7897.16 921.87 53976.02 88888.00 2017-08-28 02:23:49.000 240 7897.15 921.88 53976.05 88888.00 2017-08-28 02:23:50.000 240 7897.15 921.90 53976.06 88888.00 2017-08-28 02:23:51.000 240 7897.14 921.92 53976.07 88888.00 2017-08-28 02:23:52.000 240 7897.13 921.94 53976.11 88888.00 2017-08-28 02:23:53.000 240 7897.13 921.96 53976.13 88888.00 2017-08-28 02:23:54.000 240 7897.12 921.97 53976.15 88888.00 2017-08-28 02:23:55.000 240 7897.10 921.99 53976.17 88888.00 2017-08-28 02:23:56.000 240 7897.09 922.01 53976.20 88888.00 2017-08-28 02:23:57.000 240 7897.09 922.03 53976.22 88888.00 2017-08-28 02:23:58.000 240 7897.10 922.05 53976.24 88888.00 2017-08-28 02:23:59.000 240 7897.10 922.07 53976.26 88888.00 2017-08-28 02:24:00.000 240 7897.09 922.08 53976.27 88888.00 2017-08-28 02:24:01.000 240 7897.09 922.09 53976.30 88888.00 2017-08-28 02:24:02.000 240 7897.09 922.11 53976.33 88888.00 2017-08-28 02:24:03.000 240 7897.08 922.14 53976.35 88888.00 2017-08-28 02:24:04.000 240 7897.07 922.17 53976.36 88888.00 2017-08-28 02:24:05.000 240 7897.05 922.19 53976.39 88888.00 2017-08-28 02:24:06.000 240 7897.04 922.20 53976.40 88888.00 2017-08-28 02:24:07.000 240 7897.03 922.22 53976.41 88888.00 2017-08-28 02:24:08.000 240 7897.03 922.24 53976.41 88888.00 2017-08-28 02:24:09.000 240 7897.01 922.25 53976.43 88888.00 2017-08-28 02:24:10.000 240 7896.99 922.30 53976.43 88888.00 2017-08-28 02:24:11.000 240 7896.96 922.33 53976.45 88888.00 2017-08-28 02:24:12.000 240 7896.95 922.36 53976.47 88888.00 2017-08-28 02:24:13.000 240 7896.95 922.40 53976.48 88888.00 2017-08-28 02:24:14.000 240 7896.92 922.42 53976.48 88888.00 2017-08-28 02:24:15.000 240 7896.90 922.45 53976.48 88888.00 2017-08-28 02:24:16.000 240 7896.89 922.50 53976.49 88888.00 2017-08-28 02:24:17.000 240 7896.85 922.53 53976.49 88888.00 2017-08-28 02:24:18.000 240 7896.82 922.56 53976.48 88888.00 2017-08-28 02:24:19.000 240 7896.79 922.60 53976.48 88888.00 2017-08-28 02:24:20.000 240 7896.76 922.62 53976.48 88888.00 2017-08-28 02:24:21.000 240 7896.73 922.64 53976.48 88888.00 2017-08-28 02:24:22.000 240 7896.71 922.67 53976.49 88888.00 2017-08-28 02:24:23.000 240 7896.69 922.69 53976.50 88888.00 2017-08-28 02:24:24.000 240 7896.66 922.71 53976.50 88888.00 2017-08-28 02:24:25.000 240 7896.62 922.76 53976.50 88888.00 2017-08-28 02:24:26.000 240 7896.60 922.78 53976.50 88888.00 2017-08-28 02:24:27.000 240 7896.58 922.80 53976.51 88888.00 2017-08-28 02:24:28.000 240 7896.55 922.84 53976.51 88888.00 2017-08-28 02:24:29.000 240 7896.51 922.88 53976.50 88888.00 2017-08-28 02:24:30.000 240 7896.48 922.92 53976.49 88888.00 2017-08-28 02:24:31.000 240 7896.43 922.96 53976.49 88888.00 2017-08-28 02:24:32.000 240 7896.40 922.98 53976.48 88888.00 2017-08-28 02:24:33.000 240 7896.37 923.00 53976.48 88888.00 2017-08-28 02:24:34.000 240 7896.33 923.03 53976.49 88888.00 2017-08-28 02:24:35.000 240 7896.29 923.06 53976.48 88888.00 2017-08-28 02:24:36.000 240 7896.26 923.09 53976.48 88888.00 2017-08-28 02:24:37.000 240 7896.24 923.14 53976.49 88888.00 2017-08-28 02:24:38.000 240 7896.20 923.19 53976.49 88888.00 2017-08-28 02:24:39.000 240 7896.15 923.23 53976.48 88888.00 2017-08-28 02:24:40.000 240 7896.11 923.26 53976.46 88888.00 2017-08-28 02:24:41.000 240 7896.07 923.30 53976.45 88888.00 2017-08-28 02:24:42.000 240 7896.01 923.34 53976.43 88888.00 2017-08-28 02:24:43.000 240 7895.96 923.38 53976.41 88888.00 2017-08-28 02:24:44.000 240 7895.91 923.42 53976.38 88888.00 2017-08-28 02:24:45.000 240 7895.85 923.46 53976.37 88888.00 2017-08-28 02:24:46.000 240 7895.79 923.51 53976.37 88888.00 2017-08-28 02:24:47.000 240 7895.74 923.55 53976.36 88888.00 2017-08-28 02:24:48.000 240 7895.70 923.59 53976.36 88888.00 2017-08-28 02:24:49.000 240 7895.66 923.63 53976.36 88888.00 2017-08-28 02:24:50.000 240 7895.61 923.67 53976.34 88888.00 2017-08-28 02:24:51.000 240 7895.56 923.72 53976.32 88888.00 2017-08-28 02:24:52.000 240 7895.51 923.77 53976.30 88888.00 2017-08-28 02:24:53.000 240 7895.46 923.82 53976.30 88888.00 2017-08-28 02:24:54.000 240 7895.42 923.87 53976.30 88888.00 2017-08-28 02:24:55.000 240 7895.38 923.92 53976.29 88888.00 2017-08-28 02:24:56.000 240 7895.32 923.96 53976.29 88888.00 2017-08-28 02:24:57.000 240 7895.26 924.01 53976.27 88888.00 2017-08-28 02:24:58.000 240 7895.21 924.07 53976.24 88888.00 2017-08-28 02:24:59.000 240 7895.15 924.10 53976.21 88888.00 2017-08-28 02:25:00.000 240 7895.08 924.14 53976.19 88888.00 2017-08-28 02:25:01.000 240 7895.03 924.20 53976.18 88888.00 2017-08-28 02:25:02.000 240 7894.98 924.25 53976.18 88888.00 2017-08-28 02:25:03.000 240 7894.93 924.30 53976.18 88888.00 2017-08-28 02:25:04.000 240 7894.89 924.34 53976.16 88888.00 2017-08-28 02:25:05.000 240 7894.84 924.38 53976.15 88888.00 2017-08-28 02:25:06.000 240 7894.78 924.43 53976.13 88888.00 2017-08-28 02:25:07.000 240 7894.73 924.48 53976.12 88888.00 2017-08-28 02:25:08.000 240 7894.69 924.53 53976.11 88888.00 2017-08-28 02:25:09.000 240 7894.66 924.58 53976.11 88888.00 2017-08-28 02:25:10.000 240 7894.64 924.64 53976.12 88888.00 2017-08-28 02:25:11.000 240 7894.62 924.70 53976.13 88888.00 2017-08-28 02:25:12.000 240 7894.56 924.74 53976.12 88888.00 2017-08-28 02:25:13.000 240 7894.51 924.79 53976.10 88888.00 2017-08-28 02:25:14.000 240 7894.49 924.84 53976.10 88888.00 2017-08-28 02:25:15.000 240 7894.46 924.88 53976.10 88888.00 2017-08-28 02:25:16.000 240 7894.41 924.92 53976.09 88888.00 2017-08-28 02:25:17.000 240 7894.37 924.96 53976.09 88888.00 2017-08-28 02:25:18.000 240 7894.34 925.00 53976.08 88888.00 2017-08-28 02:25:19.000 240 7894.31 925.05 53976.07 88888.00 2017-08-28 02:25:20.000 240 7894.25 925.07 53976.07 88888.00 2017-08-28 02:25:21.000 240 7894.20 925.08 53976.07 88888.00 2017-08-28 02:25:22.000 240 7894.17 925.12 53976.06 88888.00 2017-08-28 02:25:23.000 240 7894.15 925.18 53976.05 88888.00 2017-08-28 02:25:24.000 240 7894.12 925.22 53976.05 88888.00 2017-08-28 02:25:25.000 240 7894.08 925.23 53976.05 88888.00 2017-08-28 02:25:26.000 240 7894.05 925.25 53976.06 88888.00 2017-08-28 02:25:27.000 240 7894.01 925.27 53976.07 88888.00 2017-08-28 02:25:28.000 240 7893.99 925.30 53976.07 88888.00 2017-08-28 02:25:29.000 240 7893.99 925.35 53976.07 88888.00 2017-08-28 02:25:30.000 240 7893.98 925.39 53976.07 88888.00 2017-08-28 02:25:31.000 240 7893.97 925.43 53976.08 88888.00 2017-08-28 02:25:32.000 240 7893.95 925.48 53976.09 88888.00 2017-08-28 02:25:33.000 240 7893.93 925.52 53976.09 88888.00 2017-08-28 02:25:34.000 240 7893.92 925.55 53976.10 88888.00 2017-08-28 02:25:35.000 240 7893.91 925.58 53976.12 88888.00 2017-08-28 02:25:36.000 240 7893.90 925.60 53976.12 88888.00 2017-08-28 02:25:37.000 240 7893.88 925.64 53976.12 88888.00 2017-08-28 02:25:38.000 240 7893.85 925.68 53976.12 88888.00 2017-08-28 02:25:39.000 240 7893.82 925.70 53976.12 88888.00 2017-08-28 02:25:40.000 240 7893.78 925.71 53976.12 88888.00 2017-08-28 02:25:41.000 240 7893.76 925.73 53976.11 88888.00 2017-08-28 02:25:42.000 240 7893.75 925.76 53976.11 88888.00 2017-08-28 02:25:43.000 240 7893.72 925.79 53976.11 88888.00 2017-08-28 02:25:44.000 240 7893.68 925.83 53976.10 88888.00 2017-08-28 02:25:45.000 240 7893.66 925.86 53976.09 88888.00 2017-08-28 02:25:46.000 240 7893.63 925.87 53976.07 88888.00 2017-08-28 02:25:47.000 240 7893.61 925.88 53976.07 88888.00 2017-08-28 02:25:48.000 240 7893.58 925.91 53976.08 88888.00 2017-08-28 02:25:49.000 240 7893.55 925.95 53976.06 88888.00 2017-08-28 02:25:50.000 240 7893.52 925.97 53976.05 88888.00 2017-08-28 02:25:51.000 240 7893.50 925.97 53976.06 88888.00 2017-08-28 02:25:52.000 240 7893.48 926.00 53976.05 88888.00 2017-08-28 02:25:53.000 240 7893.48 926.04 53976.05 88888.00 2017-08-28 02:25:54.000 240 7893.47 926.08 53976.05 88888.00 2017-08-28 02:25:55.000 240 7893.45 926.10 53976.04 88888.00 2017-08-28 02:25:56.000 240 7893.42 926.10 53976.04 88888.00 2017-08-28 02:25:57.000 240 7893.39 926.12 53976.04 88888.00 2017-08-28 02:25:58.000 240 7893.35 926.14 53976.02 88888.00 2017-08-28 02:25:59.000 240 7893.32 926.15 53976.00 88888.00 2017-08-28 02:26:00.000 240 7893.29 926.17 53975.97 88888.00 2017-08-28 02:26:01.000 240 7893.25 926.19 53975.96 88888.00 2017-08-28 02:26:02.000 240 7893.20 926.18 53975.94 88888.00 2017-08-28 02:26:03.000 240 7893.16 926.20 53975.93 88888.00 2017-08-28 02:26:04.000 240 7893.13 926.22 53975.93 88888.00 2017-08-28 02:26:05.000 240 7893.09 926.22 53975.93 88888.00 2017-08-28 02:26:06.000 240 7893.06 926.24 53975.91 88888.00 2017-08-28 02:26:07.000 240 7893.03 926.25 53975.89 88888.00 2017-08-28 02:26:08.000 240 7892.99 926.26 53975.88 88888.00 2017-08-28 02:26:09.000 240 7892.94 926.27 53975.88 88888.00 2017-08-28 02:26:10.000 240 7892.91 926.28 53975.87 88888.00 2017-08-28 02:26:11.000 240 7892.90 926.28 53975.86 88888.00 2017-08-28 02:26:12.000 240 7892.88 926.29 53975.84 88888.00 2017-08-28 02:26:13.000 240 7892.87 926.32 53975.83 88888.00 2017-08-28 02:26:14.000 240 7892.84 926.34 53975.82 88888.00 2017-08-28 02:26:15.000 240 7892.78 926.33 53975.80 88888.00 2017-08-28 02:26:16.000 240 7892.72 926.33 53975.77 88888.00 2017-08-28 02:26:17.000 240 7892.67 926.36 53975.75 88888.00 2017-08-28 02:26:18.000 240 7892.63 926.39 53975.73 88888.00 2017-08-28 02:26:19.000 240 7892.59 926.40 53975.71 88888.00 2017-08-28 02:26:20.000 240 7892.55 926.40 53975.70 88888.00 2017-08-28 02:26:21.000 240 7892.50 926.41 53975.68 88888.00 2017-08-28 02:26:22.000 240 7892.47 926.43 53975.66 88888.00 2017-08-28 02:26:23.000 240 7892.45 926.46 53975.64 88888.00 2017-08-28 02:26:24.000 240 7892.42 926.51 53975.63 88888.00 2017-08-28 02:26:25.000 240 7892.37 926.52 53975.61 88888.00 2017-08-28 02:26:26.000 240 7892.33 926.52 53975.59 88888.00 2017-08-28 02:26:27.000 240 7892.28 926.52 53975.57 88888.00 2017-08-28 02:26:28.000 240 7892.23 926.53 53975.55 88888.00 2017-08-28 02:26:29.000 240 7892.20 926.55 53975.54 88888.00 2017-08-28 02:26:30.000 240 7892.17 926.60 53975.53 88888.00 2017-08-28 02:26:31.000 240 7892.13 926.63 53975.51 88888.00 2017-08-28 02:26:32.000 240 7892.09 926.65 53975.50 88888.00 2017-08-28 02:26:33.000 240 7892.06 926.67 53975.49 88888.00 2017-08-28 02:26:34.000 240 7892.03 926.67 53975.48 88888.00 2017-08-28 02:26:35.000 240 7892.00 926.69 53975.46 88888.00 2017-08-28 02:26:36.000 240 7891.98 926.72 53975.46 88888.00 2017-08-28 02:26:37.000 240 7891.93 926.75 53975.45 88888.00 2017-08-28 02:26:38.000 240 7891.88 926.76 53975.44 88888.00 2017-08-28 02:26:39.000 240 7891.86 926.78 53975.42 88888.00 2017-08-28 02:26:40.000 240 7891.83 926.81 53975.41 88888.00 2017-08-28 02:26:41.000 240 7891.79 926.82 53975.40 88888.00 2017-08-28 02:26:42.000 240 7891.75 926.83 53975.38 88888.00 2017-08-28 02:26:43.000 240 7891.71 926.85 53975.37 88888.00 2017-08-28 02:26:44.000 240 7891.66 926.88 53975.36 88888.00 2017-08-28 02:26:45.000 240 7891.63 926.89 53975.34 88888.00 2017-08-28 02:26:46.000 240 7891.59 926.90 53975.34 88888.00 2017-08-28 02:26:47.000 240 7891.56 926.92 53975.32 88888.00 2017-08-28 02:26:48.000 240 7891.54 926.94 53975.32 88888.00 2017-08-28 02:26:49.000 240 7891.50 926.97 53975.32 88888.00 2017-08-28 02:26:50.000 240 7891.46 926.99 53975.31 88888.00 2017-08-28 02:26:51.000 240 7891.42 927.00 53975.30 88888.00 2017-08-28 02:26:52.000 240 7891.40 927.03 53975.30 88888.00 2017-08-28 02:26:53.000 240 7891.37 927.05 53975.30 88888.00 2017-08-28 02:26:54.000 240 7891.33 927.06 53975.30 88888.00 2017-08-28 02:26:55.000 240 7891.28 927.07 53975.29 88888.00 2017-08-28 02:26:56.000 240 7891.25 927.09 53975.28 88888.00 2017-08-28 02:26:57.000 240 7891.22 927.11 53975.27 88888.00 2017-08-28 02:26:58.000 240 7891.20 927.12 53975.28 88888.00 2017-08-28 02:26:59.000 240 7891.18 927.14 53975.29 88888.00 2017-08-28 02:27:00.000 240 7891.15 927.17 53975.29 88888.00 2017-08-28 02:27:01.000 240 7891.12 927.19 53975.28 88888.00 2017-08-28 02:27:02.000 240 7891.10 927.21 53975.27 88888.00 2017-08-28 02:27:03.000 240 7891.08 927.24 53975.26 88888.00 2017-08-28 02:27:04.000 240 7891.06 927.27 53975.27 88888.00 2017-08-28 02:27:05.000 240 7891.03 927.28 53975.27 88888.00 2017-08-28 02:27:06.000 240 7890.99 927.30 53975.26 88888.00 2017-08-28 02:27:07.000 240 7890.98 927.33 53975.27 88888.00 2017-08-28 02:27:08.000 240 7890.96 927.37 53975.27 88888.00 2017-08-28 02:27:09.000 240 7890.92 927.39 53975.25 88888.00 2017-08-28 02:27:10.000 240 7890.88 927.43 53975.25 88888.00 2017-08-28 02:27:11.000 240 7890.85 927.47 53975.26 88888.00 2017-08-28 02:27:12.000 240 7890.81 927.50 53975.27 88888.00 2017-08-28 02:27:13.000 240 7890.78 927.52 53975.27 88888.00 2017-08-28 02:27:14.000 240 7890.73 927.54 53975.25 88888.00 2017-08-28 02:27:15.000 240 7890.69 927.57 53975.24 88888.00 2017-08-28 02:27:16.000 240 7890.66 927.61 53975.24 88888.00 2017-08-28 02:27:17.000 240 7890.62 927.65 53975.23 88888.00 2017-08-28 02:27:18.000 240 7890.59 927.69 53975.25 88888.00 2017-08-28 02:27:19.000 240 7890.57 927.73 53975.26 88888.00 2017-08-28 02:27:20.000 240 7890.55 927.76 53975.27 88888.00 2017-08-28 02:27:21.000 240 7890.52 927.80 53975.28 88888.00 2017-08-28 02:27:22.000 240 7890.51 927.82 53975.29 88888.00 2017-08-28 02:27:23.000 240 7890.48 927.86 53975.28 88888.00 2017-08-28 02:27:24.000 240 7890.45 927.88 53975.29 88888.00 2017-08-28 02:27:25.000 240 7890.43 927.90 53975.30 88888.00 2017-08-28 02:27:26.000 240 7890.40 927.93 53975.31 88888.00 2017-08-28 02:27:27.000 240 7890.38 927.97 53975.32 88888.00 2017-08-28 02:27:28.000 240 7890.36 927.99 53975.33 88888.00 2017-08-28 02:27:29.000 240 7890.35 928.01 53975.34 88888.00 2017-08-28 02:27:30.000 240 7890.33 928.04 53975.36 88888.00 2017-08-28 02:27:31.000 240 7890.31 928.08 53975.37 88888.00 2017-08-28 02:27:32.000 240 7890.29 928.10 53975.38 88888.00 2017-08-28 02:27:33.000 240 7890.27 928.14 53975.40 88888.00 2017-08-28 02:27:34.000 240 7890.25 928.18 53975.43 88888.00 2017-08-28 02:27:35.000 240 7890.25 928.20 53975.45 88888.00 2017-08-28 02:27:36.000 240 7890.24 928.24 53975.46 88888.00 2017-08-28 02:27:37.000 240 7890.22 928.28 53975.48 88888.00 2017-08-28 02:27:38.000 240 7890.21 928.29 53975.48 88888.00 2017-08-28 02:27:39.000 240 7890.20 928.31 53975.49 88888.00 2017-08-28 02:27:40.000 240 7890.17 928.34 53975.50 88888.00 2017-08-28 02:27:41.000 240 7890.13 928.37 53975.49 88888.00 2017-08-28 02:27:42.000 240 7890.10 928.40 53975.48 88888.00 2017-08-28 02:27:43.000 240 7890.07 928.42 53975.50 88888.00 2017-08-28 02:27:44.000 240 7890.06 928.43 53975.51 88888.00 2017-08-28 02:27:45.000 240 7890.03 928.46 53975.52 88888.00 2017-08-28 02:27:46.000 240 7890.02 928.52 53975.54 88888.00 2017-08-28 02:27:47.000 240 7890.00 928.57 53975.55 88888.00 2017-08-28 02:27:48.000 240 7889.99 928.60 53975.55 88888.00 2017-08-28 02:27:49.000 240 7889.97 928.62 53975.55 88888.00 2017-08-28 02:27:50.000 240 7889.94 928.66 53975.55 88888.00 2017-08-28 02:27:51.000 240 7889.93 928.69 53975.57 88888.00 2017-08-28 02:27:52.000 240 7889.91 928.72 53975.58 88888.00 2017-08-28 02:27:53.000 240 7889.88 928.74 53975.58 88888.00 2017-08-28 02:27:54.000 240 7889.85 928.77 53975.58 88888.00 2017-08-28 02:27:55.000 240 7889.82 928.82 53975.58 88888.00 2017-08-28 02:27:56.000 240 7889.78 928.86 53975.58 88888.00 2017-08-28 02:27:57.000 240 7889.75 928.89 53975.57 88888.00 2017-08-28 02:27:58.000 240 7889.72 928.90 53975.57 88888.00 2017-08-28 02:27:59.000 240 7889.70 928.92 53975.59 88888.00 2017-08-28 02:28:00.000 240 7889.68 928.96 53975.61 88888.00 2017-08-28 02:28:01.000 240 7889.65 928.99 53975.62 88888.00 2017-08-28 02:28:02.000 240 7889.63 929.00 53975.62 88888.00 2017-08-28 02:28:03.000 240 7889.62 929.01 53975.64 88888.00 2017-08-28 02:28:04.000 240 7889.59 929.04 53975.64 88888.00 2017-08-28 02:28:05.000 240 7889.56 929.07 53975.64 88888.00 2017-08-28 02:28:06.000 240 7889.54 929.06 53975.64 88888.00 2017-08-28 02:28:07.000 240 7889.53 929.07 53975.64 88888.00 2017-08-28 02:28:08.000 240 7889.50 929.09 53975.66 88888.00 2017-08-28 02:28:09.000 240 7889.48 929.10 53975.65 88888.00 2017-08-28 02:28:10.000 240 7889.45 929.09 53975.65 88888.00 2017-08-28 02:28:11.000 240 7889.41 929.10 53975.65 88888.00 2017-08-28 02:28:12.000 240 7889.37 929.11 53975.66 88888.00 2017-08-28 02:28:13.000 240 7889.34 929.11 53975.66 88888.00 2017-08-28 02:28:14.000 240 7889.31 929.10 53975.66 88888.00 2017-08-28 02:28:15.000 240 7889.29 929.11 53975.66 88888.00 2017-08-28 02:28:16.000 240 7889.28 929.12 53975.67 88888.00 2017-08-28 02:28:17.000 240 7889.27 929.14 53975.67 88888.00 2017-08-28 02:28:18.000 240 7889.26 929.15 53975.67 88888.00 2017-08-28 02:28:19.000 240 7889.24 929.15 53975.68 88888.00 2017-08-28 02:28:20.000 240 7889.21 929.15 53975.68 88888.00 2017-08-28 02:28:21.000 240 7889.17 929.15 53975.69 88888.00 2017-08-28 02:28:22.000 240 7889.14 929.15 53975.68 88888.00 2017-08-28 02:28:23.000 240 7889.12 929.16 53975.67 88888.00 2017-08-28 02:28:24.000 240 7889.10 929.14 53975.66 88888.00 2017-08-28 02:28:25.000 240 7889.08 929.12 53975.66 88888.00 2017-08-28 02:28:26.000 240 7889.06 929.12 53975.65 88888.00 2017-08-28 02:28:27.000 240 7889.03 929.13 53975.64 88888.00 2017-08-28 02:28:28.000 240 7889.00 929.13 53975.63 88888.00 2017-08-28 02:28:29.000 240 7888.98 929.13 53975.63 88888.00 2017-08-28 02:28:30.000 240 7888.95 929.11 53975.63 88888.00 2017-08-28 02:28:31.000 240 7888.92 929.08 53975.62 88888.00 2017-08-28 02:28:32.000 240 7888.90 929.08 53975.61 88888.00 2017-08-28 02:28:33.000 240 7888.87 929.09 53975.59 88888.00 2017-08-28 02:28:34.000 240 7888.83 929.08 53975.57 88888.00 2017-08-28 02:28:35.000 240 7888.78 929.06 53975.55 88888.00 2017-08-28 02:28:36.000 240 7888.76 929.05 53975.54 88888.00 2017-08-28 02:28:37.000 240 7888.74 929.05 53975.53 88888.00 2017-08-28 02:28:38.000 240 7888.72 929.06 53975.51 88888.00 2017-08-28 02:28:39.000 240 7888.68 929.06 53975.50 88888.00 2017-08-28 02:28:40.000 240 7888.65 929.05 53975.48 88888.00 2017-08-28 02:28:41.000 240 7888.62 929.06 53975.46 88888.00 2017-08-28 02:28:42.000 240 7888.59 929.06 53975.45 88888.00 2017-08-28 02:28:43.000 240 7888.57 929.06 53975.45 88888.00 2017-08-28 02:28:44.000 240 7888.54 929.06 53975.44 88888.00 2017-08-28 02:28:45.000 240 7888.48 929.05 53975.42 88888.00 2017-08-28 02:28:46.000 240 7888.44 929.04 53975.41 88888.00 2017-08-28 02:28:47.000 240 7888.42 929.06 53975.39 88888.00 2017-08-28 02:28:48.000 240 7888.39 929.06 53975.38 88888.00 2017-08-28 02:28:49.000 240 7888.35 929.07 53975.37 88888.00 2017-08-28 02:28:50.000 240 7888.33 929.07 53975.34 88888.00 2017-08-28 02:28:51.000 240 7888.29 929.09 53975.30 88888.00 2017-08-28 02:28:52.000 240 7888.27 929.11 53975.28 88888.00 2017-08-28 02:28:53.000 240 7888.25 929.14 53975.27 88888.00 2017-08-28 02:28:54.000 240 7888.22 929.15 53975.25 88888.00 2017-08-28 02:28:55.000 240 7888.17 929.15 53975.23 88888.00 2017-08-28 02:28:56.000 240 7888.14 929.15 53975.21 88888.00 2017-08-28 02:28:57.000 240 7888.11 929.17 53975.20 88888.00 2017-08-28 02:28:58.000 240 7888.09 929.20 53975.18 88888.00 2017-08-28 02:28:59.000 240 7888.06 929.22 53975.16 88888.00 2017-08-28 02:29:00.000 240 7888.02 929.22 53975.14 88888.00 2017-08-28 02:29:01.000 240 7887.99 929.23 53975.12 88888.00 2017-08-28 02:29:02.000 240 7887.96 929.26 53975.10 88888.00 2017-08-28 02:29:03.000 240 7887.94 929.29 53975.09 88888.00 2017-08-28 02:29:04.000 240 7887.92 929.31 53975.07 88888.00 2017-08-28 02:29:05.000 240 7887.90 929.33 53975.05 88888.00 2017-08-28 02:29:06.000 240 7887.88 929.35 53975.02 88888.00 2017-08-28 02:29:07.000 240 7887.85 929.38 53975.00 88888.00 2017-08-28 02:29:08.000 240 7887.82 929.40 53974.98 88888.00 2017-08-28 02:29:09.000 240 7887.79 929.43 53974.96 88888.00 2017-08-28 02:29:10.000 240 7887.77 929.46 53974.95 88888.00 2017-08-28 02:29:11.000 240 7887.74 929.48 53974.94 88888.00 2017-08-28 02:29:12.000 240 7887.71 929.49 53974.92 88888.00 2017-08-28 02:29:13.000 240 7887.69 929.51 53974.91 88888.00 2017-08-28 02:29:14.000 240 7887.66 929.53 53974.90 88888.00 2017-08-28 02:29:15.000 240 7887.63 929.56 53974.89 88888.00 2017-08-28 02:29:16.000 240 7887.59 929.58 53974.86 88888.00 2017-08-28 02:29:17.000 240 7887.56 929.61 53974.84 88888.00 2017-08-28 02:29:18.000 240 7887.53 929.64 53974.81 88888.00 2017-08-28 02:29:19.000 240 7887.49 929.67 53974.78 88888.00 2017-08-28 02:29:20.000 240 7887.44 929.69 53974.75 88888.00 2017-08-28 02:29:21.000 240 7887.40 929.73 53974.73 88888.00 2017-08-28 02:29:22.000 240 7887.35 929.77 53974.71 88888.00 2017-08-28 02:29:23.000 240 7887.31 929.81 53974.70 88888.00 2017-08-28 02:29:24.000 240 7887.27 929.84 53974.68 88888.00 2017-08-28 02:29:25.000 240 7887.23 929.87 53974.64 88888.00 2017-08-28 02:29:26.000 240 7887.18 929.90 53974.62 88888.00 2017-08-28 02:29:27.000 240 7887.13 929.92 53974.61 88888.00 2017-08-28 02:29:28.000 240 7887.08 929.92 53974.57 88888.00 2017-08-28 02:29:29.000 240 7887.02 929.94 53974.54 88888.00 2017-08-28 02:29:30.000 240 7886.97 929.98 53974.52 88888.00 2017-08-28 02:29:31.000 240 7886.92 930.01 53974.50 88888.00 2017-08-28 02:29:32.000 240 7886.88 930.03 53974.48 88888.00 2017-08-28 02:29:33.000 240 7886.83 930.07 53974.46 88888.00 2017-08-28 02:29:34.000 240 7886.78 930.11 53974.45 88888.00 2017-08-28 02:29:35.000 240 7886.74 930.14 53974.43 88888.00 2017-08-28 02:29:36.000 240 7886.70 930.16 53974.40 88888.00 2017-08-28 02:29:37.000 240 7886.68 930.21 53974.38 88888.00 2017-08-28 02:29:38.000 240 7886.66 930.26 53974.37 88888.00 2017-08-28 02:29:39.000 240 7886.61 930.30 53974.36 88888.00 2017-08-28 02:29:40.000 240 7886.57 930.33 53974.33 88888.00 2017-08-28 02:29:41.000 240 7886.53 930.36 53974.32 88888.00 2017-08-28 02:29:42.000 240 7886.48 930.39 53974.31 88888.00 2017-08-28 02:29:43.000 240 7886.44 930.41 53974.30 88888.00 2017-08-28 02:29:44.000 240 7886.39 930.44 53974.28 88888.00 2017-08-28 02:29:45.000 240 7886.35 930.47 53974.27 88888.00 2017-08-28 02:29:46.000 240 7886.32 930.48 53974.27 88888.00 2017-08-28 02:29:47.000 240 7886.29 930.50 53974.26 88888.00 2017-08-28 02:29:48.000 240 7886.26 930.52 53974.25 88888.00 2017-08-28 02:29:49.000 240 7886.22 930.54 53974.23 88888.00 2017-08-28 02:29:50.000 240 7886.18 930.57 53974.22 88888.00 2017-08-28 02:29:51.000 240 7886.14 930.60 53974.21 88888.00 2017-08-28 02:29:52.000 240 7886.11 930.64 53974.21 88888.00 2017-08-28 02:29:53.000 240 7886.08 930.66 53974.21 88888.00 2017-08-28 02:29:54.000 240 7886.05 930.68 53974.21 88888.00 2017-08-28 02:29:55.000 240 7886.01 930.70 53974.20 88888.00 2017-08-28 02:29:56.000 240 7885.98 930.73 53974.19 88888.00 2017-08-28 02:29:57.000 240 7885.94 930.75 53974.19 88888.00 2017-08-28 02:29:58.000 240 7885.91 930.78 53974.18 88888.00 2017-08-28 02:29:59.000 240 7885.88 930.82 53974.16 88888.00 2017-08-28 02:30:00.000 240 7885.85 930.86 53974.15 88888.00 2017-08-28 02:30:01.000 240 7885.82 930.89 53974.15 88888.00 2017-08-28 02:30:02.000 240 7885.80 930.93 53974.15 88888.00 2017-08-28 02:30:03.000 240 7885.77 930.96 53974.14 88888.00 2017-08-28 02:30:04.000 240 7885.75 931.00 53974.15 88888.00 2017-08-28 02:30:05.000 240 7885.73 931.04 53974.16 88888.00 2017-08-28 02:30:06.000 240 7885.72 931.07 53974.16 88888.00 2017-08-28 02:30:07.000 240 7885.71 931.12 53974.16 88888.00 2017-08-28 02:30:08.000 240 7885.69 931.15 53974.16 88888.00 2017-08-28 02:30:09.000 240 7885.68 931.19 53974.16 88888.00 2017-08-28 02:30:10.000 240 7885.67 931.23 53974.16 88888.00 2017-08-28 02:30:11.000 240 7885.66 931.27 53974.18 88888.00 2017-08-28 02:30:12.000 240 7885.65 931.30 53974.18 88888.00 2017-08-28 02:30:13.000 240 7885.63 931.33 53974.19 88888.00 2017-08-28 02:30:14.000 240 7885.60 931.37 53974.18 88888.00 2017-08-28 02:30:15.000 240 7885.58 931.39 53974.17 88888.00 2017-08-28 02:30:16.000 240 7885.57 931.41 53974.18 88888.00 2017-08-28 02:30:17.000 240 7885.54 931.42 53974.18 88888.00 2017-08-28 02:30:18.000 240 7885.52 931.44 53974.18 88888.00 2017-08-28 02:30:19.000 240 7885.50 931.46 53974.19 88888.00 2017-08-28 02:30:20.000 240 7885.48 931.49 53974.20 88888.00 2017-08-28 02:30:21.000 240 7885.46 931.52 53974.20 88888.00 2017-08-28 02:30:22.000 240 7885.44 931.53 53974.20 88888.00 2017-08-28 02:30:23.000 240 7885.43 931.54 53974.21 88888.00 2017-08-28 02:30:24.000 240 7885.40 931.55 53974.20 88888.00 2017-08-28 02:30:25.000 240 7885.38 931.58 53974.21 88888.00 2017-08-28 02:30:26.000 240 7885.37 931.60 53974.22 88888.00 2017-08-28 02:30:27.000 240 7885.35 931.62 53974.23 88888.00 2017-08-28 02:30:28.000 240 7885.33 931.62 53974.24 88888.00 2017-08-28 02:30:29.000 240 7885.32 931.64 53974.25 88888.00 2017-08-28 02:30:30.000 240 7885.32 931.67 53974.27 88888.00 2017-08-28 02:30:31.000 240 7885.32 931.69 53974.30 88888.00 2017-08-28 02:30:32.000 240 7885.31 931.71 53974.31 88888.00 2017-08-28 02:30:33.000 240 7885.30 931.73 53974.32 88888.00 2017-08-28 02:30:34.000 240 7885.29 931.76 53974.32 88888.00 2017-08-28 02:30:35.000 240 7885.28 931.79 53974.34 88888.00 2017-08-28 02:30:36.000 240 7885.27 931.80 53974.35 88888.00 2017-08-28 02:30:37.000 240 7885.26 931.82 53974.36 88888.00 2017-08-28 02:30:38.000 240 7885.24 931.84 53974.37 88888.00 2017-08-28 02:30:39.000 240 7885.22 931.86 53974.38 88888.00 2017-08-28 02:30:40.000 240 7885.19 931.87 53974.37 88888.00 2017-08-28 02:30:41.000 240 7885.16 931.89 53974.36 88888.00 2017-08-28 02:30:42.000 240 7885.13 931.91 53974.37 88888.00 2017-08-28 02:30:43.000 240 7885.12 931.92 53974.38 88888.00 2017-08-28 02:30:44.000 240 7885.10 931.95 53974.39 88888.00 2017-08-28 02:30:45.000 240 7885.08 931.98 53974.41 88888.00 2017-08-28 02:30:46.000 240 7885.05 932.01 53974.42 88888.00 2017-08-28 02:30:47.000 240 7885.02 932.04 53974.41 88888.00 2017-08-28 02:30:48.000 240 7885.00 932.06 53974.41 88888.00 2017-08-28 02:30:49.000 240 7884.95 932.07 53974.42 88888.00 2017-08-28 02:30:50.000 240 7884.91 932.06 53974.43 88888.00 2017-08-28 02:30:51.000 240 7884.89 932.07 53974.45 88888.00 2017-08-28 02:30:52.000 240 7884.86 932.08 53974.48 88888.00 2017-08-28 02:30:53.000 240 7884.82 932.11 53974.49 88888.00 2017-08-28 02:30:54.000 240 7884.81 932.13 53974.50 88888.00 2017-08-28 02:30:55.000 240 7884.80 932.15 53974.51 88888.00 2017-08-28 02:30:56.000 240 7884.79 932.17 53974.51 88888.00 2017-08-28 02:30:57.000 240 7884.77 932.19 53974.52 88888.00 2017-08-28 02:30:58.000 240 7884.75 932.20 53974.55 88888.00 2017-08-28 02:30:59.000 240 7884.72 932.21 53974.57 88888.00 2017-08-28 02:31:00.000 240 7884.69 932.22 53974.59 88888.00 2017-08-28 02:31:01.000 240 7884.67 932.24 53974.59 88888.00 2017-08-28 02:31:02.000 240 7884.64 932.25 53974.61 88888.00 2017-08-28 02:31:03.000 240 7884.61 932.27 53974.63 88888.00 2017-08-28 02:31:04.000 240 7884.58 932.27 53974.64 88888.00 2017-08-28 02:31:05.000 240 7884.55 932.28 53974.65 88888.00 2017-08-28 02:31:06.000 240 7884.50 932.29 53974.66 88888.00 2017-08-28 02:31:07.000 240 7884.46 932.30 53974.66 88888.00 2017-08-28 02:31:08.000 240 7884.44 932.31 53974.68 88888.00 2017-08-28 02:31:09.000 240 7884.41 932.31 53974.70 88888.00 2017-08-28 02:31:10.000 240 7884.38 932.31 53974.72 88888.00 2017-08-28 02:31:11.000 240 7884.36 932.32 53974.73 88888.00 2017-08-28 02:31:12.000 240 7884.34 932.33 53974.76 88888.00 2017-08-28 02:31:13.000 240 7884.31 932.32 53974.79 88888.00 2017-08-28 02:31:14.000 240 7884.29 932.33 53974.81 88888.00 2017-08-28 02:31:15.000 240 7884.28 932.34 53974.82 88888.00 2017-08-28 02:31:16.000 240 7884.26 932.34 53974.86 88888.00 2017-08-28 02:31:17.000 240 7884.24 932.34 53974.88 88888.00 2017-08-28 02:31:18.000 240 7884.22 932.36 53974.90 88888.00 2017-08-28 02:31:19.000 240 7884.20 932.36 53974.92 88888.00 2017-08-28 02:31:20.000 240 7884.18 932.36 53974.94 88888.00 2017-08-28 02:31:21.000 240 7884.16 932.36 53974.95 88888.00 2017-08-28 02:31:22.000 240 7884.14 932.38 53974.96 88888.00 2017-08-28 02:31:23.000 240 7884.11 932.38 53974.99 88888.00 2017-08-28 02:31:24.000 240 7884.08 932.37 53975.02 88888.00 2017-08-28 02:31:25.000 240 7884.06 932.37 53975.05 88888.00 2017-08-28 02:31:26.000 240 7884.04 932.37 53975.06 88888.00 2017-08-28 02:31:27.000 240 7884.02 932.38 53975.08 88888.00 2017-08-28 02:31:28.000 240 7884.00 932.38 53975.09 88888.00 2017-08-28 02:31:29.000 240 7883.99 932.38 53975.10 88888.00 2017-08-28 02:31:30.000 240 7883.96 932.39 53975.12 88888.00 2017-08-28 02:31:31.000 240 7883.93 932.39 53975.12 88888.00 2017-08-28 02:31:32.000 240 7883.91 932.39 53975.14 88888.00 2017-08-28 02:31:33.000 240 7883.89 932.40 53975.16 88888.00 2017-08-28 02:31:34.000 240 7883.87 932.41 53975.18 88888.00 2017-08-28 02:31:35.000 240 7883.85 932.41 53975.18 88888.00 2017-08-28 02:31:36.000 240 7883.81 932.42 53975.18 88888.00 2017-08-28 02:31:37.000 240 7883.76 932.45 53975.19 88888.00 2017-08-28 02:31:38.000 240 7883.73 932.46 53975.20 88888.00 2017-08-28 02:31:39.000 240 7883.70 932.46 53975.22 88888.00 2017-08-28 02:31:40.000 240 7883.67 932.48 53975.24 88888.00 2017-08-28 02:31:41.000 240 7883.64 932.51 53975.27 88888.00 2017-08-28 02:31:42.000 240 7883.62 932.53 53975.29 88888.00 2017-08-28 02:31:43.000 240 7883.61 932.55 53975.30 88888.00 2017-08-28 02:31:44.000 240 7883.58 932.57 53975.32 88888.00 2017-08-28 02:31:45.000 240 7883.55 932.58 53975.34 88888.00 2017-08-28 02:31:46.000 240 7883.52 932.60 53975.35 88888.00 2017-08-28 02:31:47.000 240 7883.50 932.61 53975.37 88888.00 2017-08-28 02:31:48.000 240 7883.49 932.63 53975.39 88888.00 2017-08-28 02:31:49.000 240 7883.48 932.65 53975.42 88888.00 2017-08-28 02:31:50.000 240 7883.46 932.67 53975.45 88888.00 2017-08-28 02:31:51.000 240 7883.45 932.69 53975.48 88888.00 2017-08-28 02:31:52.000 240 7883.43 932.71 53975.51 88888.00 2017-08-28 02:31:53.000 240 7883.42 932.73 53975.54 88888.00 2017-08-28 02:31:54.000 240 7883.41 932.74 53975.57 88888.00 2017-08-28 02:31:55.000 240 7883.41 932.77 53975.61 88888.00 2017-08-28 02:31:56.000 240 7883.40 932.80 53975.63 88888.00 2017-08-28 02:31:57.000 240 7883.39 932.83 53975.64 88888.00 2017-08-28 02:31:58.000 240 7883.39 932.86 53975.67 88888.00 2017-08-28 02:31:59.000 240 7883.38 932.89 53975.72 88888.00 2017-08-28 02:32:00.000 240 7883.38 932.91 53975.75 88888.00 2017-08-28 02:32:01.000 240 7883.39 932.94 53975.77 88888.00 2017-08-28 02:32:02.000 240 7883.40 932.97 53975.84 88888.00 2017-08-28 02:32:03.000 240 7883.40 933.00 53975.89 88888.00 2017-08-28 02:32:04.000 240 7883.42 933.03 53975.94 88888.00 2017-08-28 02:32:05.000 240 7883.44 933.05 53976.00 88888.00 2017-08-28 02:32:06.000 240 7883.46 933.08 53976.04 88888.00 2017-08-28 02:32:07.000 240 7883.47 933.11 53976.07 88888.00 2017-08-28 02:32:08.000 240 7883.48 933.13 53976.12 88888.00 2017-08-28 02:32:09.000 240 7883.50 933.14 53976.17 88888.00 2017-08-28 02:32:10.000 240 7883.53 933.17 53976.21 88888.00 2017-08-28 02:32:11.000 240 7883.55 933.21 53976.27 88888.00 2017-08-28 02:32:12.000 240 7883.57 933.23 53976.33 88888.00 2017-08-28 02:32:13.000 240 7883.59 933.25 53976.39 88888.00 2017-08-28 02:32:14.000 240 7883.62 933.29 53976.44 88888.00 2017-08-28 02:32:15.000 240 7883.64 933.32 53976.49 88888.00 2017-08-28 02:32:16.000 240 7883.65 933.36 53976.54 88888.00 2017-08-28 02:32:17.000 240 7883.67 933.39 53976.58 88888.00 2017-08-28 02:32:18.000 240 7883.70 933.42 53976.62 88888.00 2017-08-28 02:32:19.000 240 7883.76 933.47 53976.69 88888.00 2017-08-28 02:32:20.000 240 7883.81 933.53 53976.75 88888.00 2017-08-28 02:32:21.000 240 7883.83 933.56 53976.79 88888.00 2017-08-28 02:32:22.000 240 7883.86 933.60 53976.84 88888.00 2017-08-28 02:32:23.000 240 7883.88 933.64 53976.90 88888.00 2017-08-28 02:32:24.000 240 7883.91 933.68 53976.95 88888.00 2017-08-28 02:32:25.000 240 7883.93 933.71 53977.00 88888.00 2017-08-28 02:32:26.000 240 7883.95 933.73 53977.06 88888.00 2017-08-28 02:32:27.000 240 7884.00 933.76 53977.11 88888.00 2017-08-28 02:32:28.000 240 7884.04 933.81 53977.17 88888.00 2017-08-28 02:32:29.000 240 7884.07 933.85 53977.24 88888.00 2017-08-28 02:32:30.000 240 7884.10 933.88 53977.29 88888.00 2017-08-28 02:32:31.000 240 7884.14 933.90 53977.34 88888.00 2017-08-28 02:32:32.000 240 7884.17 933.93 53977.39 88888.00 2017-08-28 02:32:33.000 240 7884.20 933.96 53977.45 88888.00 2017-08-28 02:32:34.000 240 7884.25 933.99 53977.51 88888.00 2017-08-28 02:32:35.000 240 7884.29 934.04 53977.56 88888.00 2017-08-28 02:32:36.000 240 7884.32 934.07 53977.61 88888.00 2017-08-28 02:32:37.000 240 7884.34 934.10 53977.66 88888.00 2017-08-28 02:32:38.000 240 7884.36 934.13 53977.70 88888.00 2017-08-28 02:32:39.000 240 7884.39 934.16 53977.74 88888.00 2017-08-28 02:32:40.000 240 7884.42 934.20 53977.79 88888.00 2017-08-28 02:32:41.000 240 7884.46 934.24 53977.85 88888.00 2017-08-28 02:32:42.000 240 7884.48 934.28 53977.90 88888.00 2017-08-28 02:32:43.000 240 7884.50 934.30 53977.95 88888.00 2017-08-28 02:32:44.000 240 7884.53 934.33 53978.00 88888.00 2017-08-28 02:32:45.000 240 7884.57 934.37 53978.05 88888.00 2017-08-28 02:32:46.000 240 7884.62 934.43 53978.09 88888.00 2017-08-28 02:32:47.000 240 7884.65 934.47 53978.14 88888.00 2017-08-28 02:32:48.000 240 7884.68 934.51 53978.18 88888.00 2017-08-28 02:32:49.000 240 7884.71 934.55 53978.23 88888.00 2017-08-28 02:32:50.000 240 7884.73 934.59 53978.29 88888.00 2017-08-28 02:32:51.000 240 7884.76 934.63 53978.34 88888.00 2017-08-28 02:32:52.000 240 7884.80 934.67 53978.39 88888.00 2017-08-28 02:32:53.000 240 7884.82 934.69 53978.44 88888.00 2017-08-28 02:32:54.000 240 7884.85 934.70 53978.49 88888.00 2017-08-28 02:32:55.000 240 7884.88 934.73 53978.54 88888.00 2017-08-28 02:32:56.000 240 7884.92 934.76 53978.59 88888.00 2017-08-28 02:32:57.000 240 7884.96 934.77 53978.64 88888.00 2017-08-28 02:32:58.000 240 7885.00 934.78 53978.70 88888.00 2017-08-28 02:32:59.000 240 7885.04 934.80 53978.76 88888.00 2017-08-28 02:33:00.000 240 7885.08 934.82 53978.82 88888.00 2017-08-28 02:33:01.000 240 7885.12 934.84 53978.87 88888.00 2017-08-28 02:33:02.000 240 7885.15 934.85 53978.92 88888.00 2017-08-28 02:33:03.000 240 7885.18 934.85 53978.97 88888.00 2017-08-28 02:33:04.000 240 7885.22 934.85 53979.03 88888.00 2017-08-28 02:33:05.000 240 7885.27 934.86 53979.09 88888.00 2017-08-28 02:33:06.000 240 7885.31 934.86 53979.14 88888.00 2017-08-28 02:33:07.000 240 7885.36 934.85 53979.19 88888.00 2017-08-28 02:33:08.000 240 7885.41 934.85 53979.26 88888.00 2017-08-28 02:33:09.000 240 7885.46 934.84 53979.32 88888.00 2017-08-28 02:33:10.000 240 7885.51 934.83 53979.37 88888.00 2017-08-28 02:33:11.000 240 7885.55 934.83 53979.43 88888.00 2017-08-28 02:33:12.000 240 7885.59 934.81 53979.49 88888.00 2017-08-28 02:33:13.000 240 7885.64 934.77 53979.54 88888.00 2017-08-28 02:33:14.000 240 7885.70 934.73 53979.59 88888.00 2017-08-28 02:33:15.000 240 7885.75 934.70 53979.65 88888.00 2017-08-28 02:33:16.000 240 7885.79 934.67 53979.70 88888.00 2017-08-28 02:33:17.000 240 7885.83 934.63 53979.75 88888.00 2017-08-28 02:33:18.000 240 7885.88 934.60 53979.82 88888.00 2017-08-28 02:33:19.000 240 7885.93 934.58 53979.88 88888.00 2017-08-28 02:33:20.000 240 7885.96 934.54 53979.91 88888.00 2017-08-28 02:33:21.000 240 7886.00 934.50 53979.95 88888.00 2017-08-28 02:33:22.000 240 7886.04 934.45 53980.00 88888.00 2017-08-28 02:33:23.000 240 7886.09 934.41 53980.05 88888.00 2017-08-28 02:33:24.000 240 7886.13 934.37 53980.09 88888.00 2017-08-28 02:33:25.000 240 7886.17 934.32 53980.13 88888.00 2017-08-28 02:33:26.000 240 7886.21 934.28 53980.18 88888.00 2017-08-28 02:33:27.000 240 7886.25 934.26 53980.21 88888.00 2017-08-28 02:33:28.000 240 7886.29 934.21 53980.26 88888.00 2017-08-28 02:33:29.000 240 7886.33 934.15 53980.31 88888.00 2017-08-28 02:33:30.000 240 7886.37 934.10 53980.35 88888.00 2017-08-28 02:33:31.000 240 7886.41 934.06 53980.39 88888.00 2017-08-28 02:33:32.000 240 7886.45 934.00 53980.42 88888.00 2017-08-28 02:33:33.000 240 7886.48 933.95 53980.45 88888.00 2017-08-28 02:33:34.000 240 7886.51 933.90 53980.49 88888.00 2017-08-28 02:33:35.000 240 7886.54 933.83 53980.53 88888.00 2017-08-28 02:33:36.000 240 7886.57 933.77 53980.57 88888.00 2017-08-28 02:33:37.000 240 7886.60 933.73 53980.60 88888.00 2017-08-28 02:33:38.000 240 7886.64 933.69 53980.63 88888.00 2017-08-28 02:33:39.000 240 7886.68 933.64 53980.67 88888.00 2017-08-28 02:33:40.000 240 7886.72 933.59 53980.71 88888.00 2017-08-28 02:33:41.000 240 7886.77 933.54 53980.75 88888.00 2017-08-28 02:33:42.000 240 7886.84 933.50 53980.79 88888.00 2017-08-28 02:33:43.000 240 7886.91 933.44 53980.85 88888.00 2017-08-28 02:33:44.000 240 7886.97 933.40 53980.91 88888.00 2017-08-28 02:33:45.000 240 7887.02 933.36 53980.95 88888.00 2017-08-28 02:33:46.000 240 7887.06 933.30 53981.00 88888.00 2017-08-28 02:33:47.000 240 7887.11 933.22 53981.03 88888.00 2017-08-28 02:33:48.000 240 7887.17 933.16 53981.05 88888.00 2017-08-28 02:33:49.000 240 7887.21 933.11 53981.09 88888.00 2017-08-28 02:33:50.000 240 7887.25 933.06 53981.14 88888.00 2017-08-28 02:33:51.000 240 7887.29 932.99 53981.18 88888.00 2017-08-28 02:33:52.000 240 7887.34 932.92 53981.21 88888.00 2017-08-28 02:33:53.000 240 7887.40 932.86 53981.26 88888.00 2017-08-28 02:33:54.000 240 7887.46 932.82 53981.30 88888.00 2017-08-28 02:33:55.000 240 7887.52 932.75 53981.34 88888.00 2017-08-28 02:33:56.000 240 7887.57 932.68 53981.39 88888.00 2017-08-28 02:33:57.000 240 7887.62 932.62 53981.44 88888.00 2017-08-28 02:33:58.000 240 7887.68 932.56 53981.48 88888.00 2017-08-28 02:33:59.000 240 7887.72 932.52 53981.52 88888.00 2017-08-28 02:34:00.000 240 7887.76 932.47 53981.55 88888.00 2017-08-28 02:34:01.000 240 7887.81 932.42 53981.59 88888.00 2017-08-28 02:34:02.000 240 7887.84 932.36 53981.61 88888.00 2017-08-28 02:34:03.000 240 7887.88 932.30 53981.64 88888.00 2017-08-28 02:34:04.000 240 7887.92 932.24 53981.68 88888.00 2017-08-28 02:34:05.000 240 7887.96 932.17 53981.71 88888.00 2017-08-28 02:34:06.000 240 7888.00 932.11 53981.74 88888.00 2017-08-28 02:34:07.000 240 7888.03 932.05 53981.77 88888.00 2017-08-28 02:34:08.000 240 7888.05 931.98 53981.79 88888.00 2017-08-28 02:34:09.000 240 7888.07 931.92 53981.80 88888.00 2017-08-28 02:34:10.000 240 7888.09 931.85 53981.82 88888.00 2017-08-28 02:34:11.000 240 7888.10 931.78 53981.84 88888.00 2017-08-28 02:34:12.000 240 7888.12 931.69 53981.84 88888.00 2017-08-28 02:34:13.000 240 7888.12 931.62 53981.85 88888.00 2017-08-28 02:34:14.000 240 7888.13 931.56 53981.87 88888.00 2017-08-28 02:34:15.000 240 7888.14 931.50 53981.87 88888.00 2017-08-28 02:34:16.000 240 7888.15 931.42 53981.88 88888.00 2017-08-28 02:34:17.000 240 7888.16 931.35 53981.89 88888.00 2017-08-28 02:34:18.000 240 7888.17 931.30 53981.89 88888.00 2017-08-28 02:34:19.000 240 7888.16 931.24 53981.89 88888.00 2017-08-28 02:34:20.000 240 7888.16 931.17 53981.88 88888.00 2017-08-28 02:34:21.000 240 7888.16 931.12 53981.88 88888.00 2017-08-28 02:34:22.000 240 7888.16 931.08 53981.89 88888.00 2017-08-28 02:34:23.000 240 7888.15 931.03 53981.89 88888.00 2017-08-28 02:34:24.000 240 7888.15 930.97 53981.87 88888.00 2017-08-28 02:34:25.000 240 7888.14 930.92 53981.86 88888.00 2017-08-28 02:34:26.000 240 7888.13 930.87 53981.84 88888.00 2017-08-28 02:34:27.000 240 7888.11 930.84 53981.83 88888.00 2017-08-28 02:34:28.000 240 7888.09 930.80 53981.82 88888.00 2017-08-28 02:34:29.000 240 7888.08 930.76 53981.81 88888.00 2017-08-28 02:34:30.000 240 7888.07 930.72 53981.79 88888.00 2017-08-28 02:34:31.000 240 7888.05 930.68 53981.78 88888.00 2017-08-28 02:34:32.000 240 7888.03 930.65 53981.76 88888.00 2017-08-28 02:34:33.000 240 7888.00 930.63 53981.73 88888.00 2017-08-28 02:34:34.000 240 7887.97 930.59 53981.71 88888.00 2017-08-28 02:34:35.000 240 7887.95 930.54 53981.70 88888.00 2017-08-28 02:34:36.000 240 7887.93 930.52 53981.70 88888.00 2017-08-28 02:34:37.000 240 7887.92 930.51 53981.68 88888.00 2017-08-28 02:34:38.000 240 7887.90 930.48 53981.67 88888.00 2017-08-28 02:34:39.000 240 7887.89 930.44 53981.66 88888.00 2017-08-28 02:34:40.000 240 7887.88 930.42 53981.66 88888.00 2017-08-28 02:34:41.000 240 7887.87 930.41 53981.66 88888.00 2017-08-28 02:34:42.000 240 7887.85 930.38 53981.65 88888.00 2017-08-28 02:34:43.000 240 7887.85 930.35 53981.64 88888.00 2017-08-28 02:34:44.000 240 7887.83 930.34 53981.62 88888.00 2017-08-28 02:34:45.000 240 7887.82 930.33 53981.61 88888.00 2017-08-28 02:34:46.000 240 7887.81 930.31 53981.60 88888.00 2017-08-28 02:34:47.000 240 7887.81 930.29 53981.59 88888.00 2017-08-28 02:34:48.000 240 7887.80 930.28 53981.59 88888.00 2017-08-28 02:34:49.000 240 7887.79 930.26 53981.57 88888.00 2017-08-28 02:34:50.000 240 7887.77 930.25 53981.55 88888.00 2017-08-28 02:34:51.000 240 7887.76 930.22 53981.54 88888.00 2017-08-28 02:34:52.000 240 7887.75 930.20 53981.54 88888.00 2017-08-28 02:34:53.000 240 7887.75 930.20 53981.53 88888.00 2017-08-28 02:34:54.000 240 7887.74 930.18 53981.52 88888.00 2017-08-28 02:34:55.000 240 7887.74 930.17 53981.52 88888.00 2017-08-28 02:34:56.000 240 7887.75 930.15 53981.54 88888.00 2017-08-28 02:34:57.000 240 7887.74 930.13 53981.55 88888.00 2017-08-28 02:34:58.000 240 7887.74 930.13 53981.54 88888.00 2017-08-28 02:34:59.000 240 7887.74 930.15 53981.52 88888.00 2017-08-28 02:35:00.000 240 7887.72 930.16 53981.48 88888.00 2017-08-28 02:35:01.000 240 7887.69 930.15 53981.45 88888.00 2017-08-28 02:35:02.000 240 7887.67 930.14 53981.42 88888.00 2017-08-28 02:35:03.000 240 7887.65 930.14 53981.39 88888.00 2017-08-28 02:35:04.000 240 7887.62 930.14 53981.37 88888.00 2017-08-28 02:35:05.000 240 7887.59 930.16 53981.35 88888.00 2017-08-28 02:35:06.000 240 7887.55 930.16 53981.33 88888.00 2017-08-28 02:35:07.000 240 7887.53 930.15 53981.30 88888.00 2017-08-28 02:35:08.000 240 7887.50 930.15 53981.28 88888.00 2017-08-28 02:35:09.000 240 7887.46 930.16 53981.25 88888.00 2017-08-28 02:35:10.000 240 7887.44 930.16 53981.21 88888.00 2017-08-28 02:35:11.000 240 7887.42 930.17 53981.20 88888.00 2017-08-28 02:35:12.000 240 7887.41 930.17 53981.20 88888.00 2017-08-28 02:35:13.000 240 7887.40 930.16 53981.20 88888.00 2017-08-28 02:35:14.000 240 7887.37 930.16 53981.20 88888.00 2017-08-28 02:35:15.000 240 7887.35 930.18 53981.18 88888.00 2017-08-28 02:35:16.000 240 7887.34 930.17 53981.14 88888.00 2017-08-28 02:35:17.000 240 7887.31 930.14 53981.12 88888.00 2017-08-28 02:35:18.000 240 7887.28 930.13 53981.11 88888.00 2017-08-28 02:35:19.000 240 7887.27 930.13 53981.09 88888.00 2017-08-28 02:35:20.000 240 7887.25 930.12 53981.08 88888.00 2017-08-28 02:35:21.000 240 7887.22 930.11 53981.05 88888.00 2017-08-28 02:35:22.000 240 7887.20 930.12 53981.04 88888.00 2017-08-28 02:35:23.000 240 7887.19 930.11 53981.03 88888.00 2017-08-28 02:35:24.000 240 7887.17 930.10 53981.02 88888.00 2017-08-28 02:35:25.000 240 7887.15 930.08 53981.00 88888.00 2017-08-28 02:35:26.000 240 7887.14 930.06 53980.99 88888.00 2017-08-28 02:35:27.000 240 7887.15 930.06 53980.99 88888.00 2017-08-28 02:35:28.000 240 7887.16 930.05 53981.00 88888.00 2017-08-28 02:35:29.000 240 7887.15 930.03 53981.00 88888.00 2017-08-28 02:35:30.000 240 7887.15 930.01 53981.00 88888.00 2017-08-28 02:35:31.000 240 7887.13 930.00 53980.99 88888.00 2017-08-28 02:35:32.000 240 7887.11 929.99 53980.98 88888.00 2017-08-28 02:35:33.000 240 7887.08 929.97 53980.96 88888.00 2017-08-28 02:35:34.000 240 7887.05 929.95 53980.93 88888.00 2017-08-28 02:35:35.000 240 7887.03 929.95 53980.93 88888.00 2017-08-28 02:35:36.000 240 7887.00 929.93 53980.91 88888.00 2017-08-28 02:35:37.000 240 7886.98 929.91 53980.89 88888.00 2017-08-28 02:35:38.000 240 7886.97 929.90 53980.88 88888.00 2017-08-28 02:35:39.000 240 7886.96 929.88 53980.86 88888.00 2017-08-28 02:35:40.000 240 7886.96 929.86 53980.85 88888.00 2017-08-28 02:35:41.000 240 7886.94 929.86 53980.84 88888.00 2017-08-28 02:35:42.000 240 7886.92 929.86 53980.82 88888.00 2017-08-28 02:35:43.000 240 7886.91 929.85 53980.81 88888.00 2017-08-28 02:35:44.000 240 7886.91 929.83 53980.80 88888.00 2017-08-28 02:35:45.000 240 7886.89 929.81 53980.79 88888.00 2017-08-28 02:35:46.000 240 7886.88 929.79 53980.77 88888.00 2017-08-28 02:35:47.000 240 7886.86 929.77 53980.73 88888.00 2017-08-28 02:35:48.000 240 7886.85 929.78 53980.71 88888.00 2017-08-28 02:35:49.000 240 7886.84 929.77 53980.70 88888.00 2017-08-28 02:35:50.000 240 7886.83 929.75 53980.68 88888.00 2017-08-28 02:35:51.000 240 7886.81 929.74 53980.66 88888.00 2017-08-28 02:35:52.000 240 7886.79 929.72 53980.65 88888.00 2017-08-28 02:35:53.000 240 7886.78 929.70 53980.64 88888.00 2017-08-28 02:35:54.000 240 7886.77 929.67 53980.62 88888.00 2017-08-28 02:35:55.000 240 7886.77 929.65 53980.61 88888.00 2017-08-28 02:35:56.000 240 7886.76 929.63 53980.61 88888.00 2017-08-28 02:35:57.000 240 7886.76 929.59 53980.61 88888.00 2017-08-28 02:35:58.000 240 7886.75 929.58 53980.60 88888.00 2017-08-28 02:35:59.000 240 7886.74 929.57 53980.59 88888.00 2017-08-28 02:36:00.000 240 7886.74 929.55 53980.57 88888.00 2017-08-28 02:36:01.000 240 7886.73 929.53 53980.55 88888.00 2017-08-28 02:36:02.000 240 7886.70 929.51 53980.53 88888.00 2017-08-28 02:36:03.000 240 7886.69 929.50 53980.52 88888.00 2017-08-28 02:36:04.000 240 7886.68 929.49 53980.50 88888.00 2017-08-28 02:36:05.000 240 7886.67 929.49 53980.47 88888.00 2017-08-28 02:36:06.000 240 7886.66 929.48 53980.45 88888.00 2017-08-28 02:36:07.000 240 7886.65 929.48 53980.45 88888.00 2017-08-28 02:36:08.000 240 7886.63 929.47 53980.43 88888.00 2017-08-28 02:36:09.000 240 7886.61 929.46 53980.40 88888.00 2017-08-28 02:36:10.000 240 7886.61 929.46 53980.38 88888.00 2017-08-28 02:36:11.000 240 7886.60 929.46 53980.37 88888.00 2017-08-28 02:36:12.000 240 7886.59 929.46 53980.35 88888.00 2017-08-28 02:36:13.000 240 7886.58 929.47 53980.34 88888.00 2017-08-28 02:36:14.000 240 7886.56 929.46 53980.32 88888.00 2017-08-28 02:36:15.000 240 7886.53 929.46 53980.30 88888.00 2017-08-28 02:36:16.000 240 7886.51 929.46 53980.27 88888.00 2017-08-28 02:36:17.000 240 7886.49 929.45 53980.25 88888.00 2017-08-28 02:36:18.000 240 7886.48 929.46 53980.23 88888.00 2017-08-28 02:36:19.000 240 7886.47 929.48 53980.20 88888.00 2017-08-28 02:36:20.000 240 7886.46 929.50 53980.19 88888.00 2017-08-28 02:36:21.000 240 7886.44 929.52 53980.17 88888.00 2017-08-28 02:36:22.000 240 7886.43 929.55 53980.13 88888.00 2017-08-28 02:36:23.000 240 7886.42 929.58 53980.11 88888.00 2017-08-28 02:36:24.000 240 7886.41 929.61 53980.11 88888.00 2017-08-28 02:36:25.000 240 7886.40 929.62 53980.11 88888.00 2017-08-28 02:36:26.000 240 7886.39 929.64 53980.09 88888.00 2017-08-28 02:36:27.000 240 7886.38 929.65 53980.07 88888.00 2017-08-28 02:36:28.000 240 7886.38 929.66 53980.05 88888.00 2017-08-28 02:36:29.000 240 7886.38 929.69 53980.03 88888.00 2017-08-28 02:36:30.000 240 7886.37 929.71 53980.00 88888.00 2017-08-28 02:36:31.000 240 7886.35 929.72 53979.98 88888.00 2017-08-28 02:36:32.000 240 7886.35 929.73 53979.98 88888.00 2017-08-28 02:36:33.000 240 7886.34 929.73 53979.97 88888.00 2017-08-28 02:36:34.000 240 7886.34 929.73 53979.96 88888.00 2017-08-28 02:36:35.000 240 7886.33 929.75 53979.95 88888.00 2017-08-28 02:36:36.000 240 7886.33 929.78 53979.93 88888.00 2017-08-28 02:36:37.000 240 7886.33 929.80 53979.92 88888.00 2017-08-28 02:36:38.000 240 7886.34 929.79 53979.90 88888.00 2017-08-28 02:36:39.000 240 7886.35 929.79 53979.91 88888.00 2017-08-28 02:36:40.000 240 7886.37 929.80 53979.93 88888.00 2017-08-28 02:36:41.000 240 7886.37 929.81 53979.92 88888.00 2017-08-28 02:36:42.000 240 7886.37 929.81 53979.91 88888.00 2017-08-28 02:36:43.000 240 7886.37 929.82 53979.91 88888.00 2017-08-28 02:36:44.000 240 7886.36 929.84 53979.89 88888.00 2017-08-28 02:36:45.000 240 7886.36 929.85 53979.87 88888.00 2017-08-28 02:36:46.000 240 7886.36 929.86 53979.86 88888.00 2017-08-28 02:36:47.000 240 7886.36 929.89 53979.84 88888.00 2017-08-28 02:36:48.000 240 7886.36 929.92 53979.82 88888.00 2017-08-28 02:36:49.000 240 7886.36 929.93 53979.81 88888.00 2017-08-28 02:36:50.000 240 7886.35 929.94 53979.79 88888.00 2017-08-28 02:36:51.000 240 7886.35 929.96 53979.78 88888.00 2017-08-28 02:36:52.000 240 7886.35 929.99 53979.77 88888.00 2017-08-28 02:36:53.000 240 7886.34 930.01 53979.74 88888.00 2017-08-28 02:36:54.000 240 7886.32 930.01 53979.71 88888.00 2017-08-28 02:36:55.000 240 7886.32 930.03 53979.70 88888.00 2017-08-28 02:36:56.000 240 7886.32 930.05 53979.70 88888.00 2017-08-28 02:36:57.000 240 7886.31 930.08 53979.69 88888.00 2017-08-28 02:36:58.000 240 7886.31 930.11 53979.68 88888.00 2017-08-28 02:36:59.000 240 7886.31 930.13 53979.66 88888.00 2017-08-28 02:37:00.000 240 7886.31 930.17 53979.65 88888.00 2017-08-28 02:37:01.000 240 7886.30 930.20 53979.63 88888.00 2017-08-28 02:37:02.000 240 7886.30 930.21 53979.61 88888.00 2017-08-28 02:37:03.000 240 7886.31 930.25 53979.62 88888.00 2017-08-28 02:37:04.000 240 7886.32 930.28 53979.62 88888.00 2017-08-28 02:37:05.000 240 7886.35 930.30 53979.63 88888.00 2017-08-28 02:37:06.000 240 7886.38 930.32 53979.66 88888.00 2017-08-28 02:37:07.000 240 7886.42 930.35 53979.68 88888.00 2017-08-28 02:37:08.000 240 7886.45 930.38 53979.69 88888.00 2017-08-28 02:37:09.000 240 7886.48 930.41 53979.70 88888.00 2017-08-28 02:37:10.000 240 7886.51 930.45 53979.69 88888.00 2017-08-28 02:37:11.000 240 7886.54 930.48 53979.70 88888.00 2017-08-28 02:37:12.000 240 7886.57 930.50 53979.71 88888.00 2017-08-28 02:37:13.000 240 7886.60 930.54 53979.71 88888.00 2017-08-28 02:37:14.000 240 7886.62 930.58 53979.72 88888.00 2017-08-28 02:37:15.000 240 7886.66 930.60 53979.73 88888.00 2017-08-28 02:37:16.000 240 7886.71 930.63 53979.74 88888.00 2017-08-28 02:37:17.000 240 7886.75 930.66 53979.76 88888.00 2017-08-28 02:37:18.000 240 7886.79 930.70 53979.78 88888.00 2017-08-28 02:37:19.000 240 7886.82 930.72 53979.79 88888.00 2017-08-28 02:37:20.000 240 7886.86 930.74 53979.80 88888.00 2017-08-28 02:37:21.000 240 7886.89 930.77 53979.81 88888.00 2017-08-28 02:37:22.000 240 7886.92 930.81 53979.81 88888.00 2017-08-28 02:37:23.000 240 7886.95 930.84 53979.81 88888.00 2017-08-28 02:37:24.000 240 7886.98 930.86 53979.80 88888.00 2017-08-28 02:37:25.000 240 7887.00 930.89 53979.80 88888.00 2017-08-28 02:37:26.000 240 7887.01 930.90 53979.81 88888.00 2017-08-28 02:37:27.000 240 7887.04 930.93 53979.82 88888.00 2017-08-28 02:37:28.000 240 7887.08 930.96 53979.82 88888.00 2017-08-28 02:37:29.000 240 7887.11 930.99 53979.82 88888.00 2017-08-28 02:37:30.000 240 7887.13 931.02 53979.82 88888.00 2017-08-28 02:37:31.000 240 7887.17 931.04 53979.82 88888.00 2017-08-28 02:37:32.000 240 7887.20 931.06 53979.81 88888.00 2017-08-28 02:37:33.000 240 7887.24 931.08 53979.82 88888.00 2017-08-28 02:37:34.000 240 7887.27 931.10 53979.82 88888.00 2017-08-28 02:37:35.000 240 7887.30 931.13 53979.82 88888.00 2017-08-28 02:37:36.000 240 7887.33 931.15 53979.84 88888.00 2017-08-28 02:37:37.000 240 7887.35 931.19 53979.85 88888.00 2017-08-28 02:37:38.000 240 7887.38 931.22 53979.86 88888.00 2017-08-28 02:37:39.000 240 7887.40 931.24 53979.86 88888.00 2017-08-28 02:37:40.000 240 7887.44 931.27 53979.87 88888.00 2017-08-28 02:37:41.000 240 7887.48 931.29 53979.87 88888.00 2017-08-28 02:37:42.000 240 7887.52 931.32 53979.87 88888.00 2017-08-28 02:37:43.000 240 7887.55 931.33 53979.86 88888.00 2017-08-28 02:37:44.000 240 7887.58 931.34 53979.86 88888.00 2017-08-28 02:37:45.000 240 7887.60 931.35 53979.86 88888.00 2017-08-28 02:37:46.000 240 7887.62 931.37 53979.85 88888.00 2017-08-28 02:37:47.000 240 7887.64 931.40 53979.82 88888.00 2017-08-28 02:37:48.000 240 7887.67 931.43 53979.81 88888.00 2017-08-28 02:37:49.000 240 7887.67 931.46 53979.81 88888.00 2017-08-28 02:37:50.000 240 7887.68 931.49 53979.79 88888.00 2017-08-28 02:37:51.000 240 7887.70 931.52 53979.78 88888.00 2017-08-28 02:37:52.000 240 7887.71 931.54 53979.78 88888.00 2017-08-28 02:37:53.000 240 7887.73 931.56 53979.77 88888.00 2017-08-28 02:37:54.000 240 7887.75 931.58 53979.76 88888.00 2017-08-28 02:37:55.000 240 7887.78 931.60 53979.75 88888.00 2017-08-28 02:37:56.000 240 7887.79 931.62 53979.73 88888.00 2017-08-28 02:37:57.000 240 7887.80 931.65 53979.72 88888.00 2017-08-28 02:37:58.000 240 7887.82 931.68 53979.72 88888.00 2017-08-28 02:37:59.000 240 7887.83 931.70 53979.71 88888.00 2017-08-28 02:38:00.000 240 7887.84 931.71 53979.69 88888.00 2017-08-28 02:38:01.000 240 7887.85 931.72 53979.66 88888.00 2017-08-28 02:38:02.000 240 7887.85 931.75 53979.64 88888.00 2017-08-28 02:38:03.000 240 7887.85 931.78 53979.61 88888.00 2017-08-28 02:38:04.000 240 7887.84 931.81 53979.58 88888.00 2017-08-28 02:38:05.000 240 7887.84 931.84 53979.56 88888.00 2017-08-28 02:38:06.000 240 7887.84 931.88 53979.55 88888.00 2017-08-28 02:38:07.000 240 7887.84 931.90 53979.52 88888.00 2017-08-28 02:38:08.000 240 7887.84 931.92 53979.48 88888.00 2017-08-28 02:38:09.000 240 7887.85 931.95 53979.47 88888.00 2017-08-28 02:38:10.000 240 7887.87 931.96 53979.46 88888.00 2017-08-28 02:38:11.000 240 7887.87 931.98 53979.45 88888.00 2017-08-28 02:38:12.000 240 7887.87 932.00 53979.44 88888.00 2017-08-28 02:38:13.000 240 7887.88 932.01 53979.42 88888.00 2017-08-28 02:38:14.000 240 7887.88 932.05 53979.39 88888.00 2017-08-28 02:38:15.000 240 7887.88 932.07 53979.38 88888.00 2017-08-28 02:38:16.000 240 7887.87 932.09 53979.37 88888.00 2017-08-28 02:38:17.000 240 7887.87 932.11 53979.35 88888.00 2017-08-28 02:38:18.000 240 7887.87 932.14 53979.33 88888.00 2017-08-28 02:38:19.000 240 7887.88 932.16 53979.31 88888.00 2017-08-28 02:38:20.000 240 7887.89 932.18 53979.29 88888.00 2017-08-28 02:38:21.000 240 7887.89 932.21 53979.27 88888.00 2017-08-28 02:38:22.000 240 7887.89 932.23 53979.26 88888.00 2017-08-28 02:38:23.000 240 7887.88 932.26 53979.24 88888.00 2017-08-28 02:38:24.000 240 7887.87 932.28 53979.21 88888.00 2017-08-28 02:38:25.000 240 7887.87 932.32 53979.18 88888.00 2017-08-28 02:38:26.000 240 7887.86 932.34 53979.14 88888.00 2017-08-28 02:38:27.000 240 7887.86 932.35 53979.12 88888.00 2017-08-28 02:38:28.000 240 7887.86 932.39 53979.10 88888.00 2017-08-28 02:38:29.000 240 7887.85 932.42 53979.07 88888.00 2017-08-28 02:38:30.000 240 7887.83 932.45 53979.04 88888.00 2017-08-28 02:38:31.000 240 7887.82 932.48 53979.02 88888.00 2017-08-28 02:38:32.000 240 7887.81 932.51 53978.98 88888.00 2017-08-28 02:38:33.000 240 7887.81 932.54 53978.96 88888.00 2017-08-28 02:38:34.000 240 7887.80 932.58 53978.93 88888.00 2017-08-28 02:38:35.000 240 7887.79 932.61 53978.89 88888.00 2017-08-28 02:38:36.000 240 7887.78 932.64 53978.86 88888.00 2017-08-28 02:38:37.000 240 7887.77 932.68 53978.86 88888.00 2017-08-28 02:38:38.000 240 7887.76 932.71 53978.84 88888.00 2017-08-28 02:38:39.000 240 7887.76 932.74 53978.82 88888.00 2017-08-28 02:38:40.000 240 7887.76 932.78 53978.80 88888.00 2017-08-28 02:38:41.000 240 7887.77 932.81 53978.77 88888.00 2017-08-28 02:38:42.000 240 7887.77 932.85 53978.74 88888.00 2017-08-28 02:38:43.000 240 7887.76 932.88 53978.71 88888.00 2017-08-28 02:38:44.000 240 7887.76 932.93 53978.70 88888.00 2017-08-28 02:38:45.000 240 7887.77 932.98 53978.67 88888.00 2017-08-28 02:38:46.000 240 7887.78 933.00 53978.64 88888.00 2017-08-28 02:38:47.000 240 7887.78 933.03 53978.60 88888.00 2017-08-28 02:38:48.000 240 7887.76 933.08 53978.58 88888.00 2017-08-28 02:38:49.000 240 7887.75 933.12 53978.56 88888.00 2017-08-28 02:38:50.000 240 7887.74 933.15 53978.52 88888.00 2017-08-28 02:38:51.000 240 7887.74 933.19 53978.49 88888.00 2017-08-28 02:38:52.000 240 7887.75 933.24 53978.47 88888.00 2017-08-28 02:38:53.000 240 7887.74 933.28 53978.45 88888.00 2017-08-28 02:38:54.000 240 7887.73 933.32 53978.43 88888.00 2017-08-28 02:38:55.000 240 7887.73 933.37 53978.40 88888.00 2017-08-28 02:38:56.000 240 7887.73 933.42 53978.37 88888.00 2017-08-28 02:38:57.000 240 7887.74 933.47 53978.36 88888.00 2017-08-28 02:38:58.000 240 7887.76 933.49 53978.33 88888.00 2017-08-28 02:38:59.000 240 7887.76 933.51 53978.30 88888.00 2017-08-28 02:39:00.000 240 7887.76 933.54 53978.29 88888.00 2017-08-28 02:39:01.000 240 7887.76 933.57 53978.27 88888.00 2017-08-28 02:39:02.000 240 7887.76 933.62 53978.23 88888.00 2017-08-28 02:39:03.000 240 7887.76 933.65 53978.21 88888.00 2017-08-28 02:39:04.000 240 7887.76 933.68 53978.18 88888.00 2017-08-28 02:39:05.000 240 7887.75 933.70 53978.16 88888.00 2017-08-28 02:39:06.000 240 7887.74 933.71 53978.13 88888.00 2017-08-28 02:39:07.000 240 7887.75 933.72 53978.12 88888.00 2017-08-28 02:39:08.000 240 7887.77 933.75 53978.12 88888.00 2017-08-28 02:39:09.000 240 7887.79 933.78 53978.12 88888.00 2017-08-28 02:39:10.000 240 7887.80 933.80 53978.11 88888.00 2017-08-28 02:39:11.000 240 7887.82 933.80 53978.08 88888.00 2017-08-28 02:39:12.000 240 7887.82 933.80 53978.05 88888.00 2017-08-28 02:39:13.000 240 7887.82 933.82 53978.03 88888.00 2017-08-28 02:39:14.000 240 7887.82 933.83 53978.00 88888.00 2017-08-28 02:39:15.000 240 7887.81 933.82 53977.97 88888.00 2017-08-28 02:39:16.000 240 7887.80 933.83 53977.96 88888.00 2017-08-28 02:39:17.000 240 7887.80 933.85 53977.94 88888.00 2017-08-28 02:39:18.000 240 7887.80 933.86 53977.91 88888.00 2017-08-28 02:39:19.000 240 7887.80 933.87 53977.88 88888.00 2017-08-28 02:39:20.000 240 7887.79 933.87 53977.85 88888.00 2017-08-28 02:39:21.000 240 7887.77 933.86 53977.82 88888.00 2017-08-28 02:39:22.000 240 7887.77 933.87 53977.80 88888.00 2017-08-28 02:39:23.000 240 7887.79 933.86 53977.80 88888.00 2017-08-28 02:39:24.000 240 7887.79 933.86 53977.78 88888.00 2017-08-28 02:39:25.000 240 7887.80 933.87 53977.77 88888.00 2017-08-28 02:39:26.000 240 7887.80 933.88 53977.75 88888.00 2017-08-28 02:39:27.000 240 7887.79 933.90 53977.71 88888.00 2017-08-28 02:39:28.000 240 7887.79 933.91 53977.67 88888.00 2017-08-28 02:39:29.000 240 7887.79 933.91 53977.64 88888.00 2017-08-28 02:39:30.000 240 7887.79 933.92 53977.62 88888.00 2017-08-28 02:39:31.000 240 7887.79 933.92 53977.60 88888.00 2017-08-28 02:39:32.000 240 7887.80 933.94 53977.59 88888.00 2017-08-28 02:39:33.000 240 7887.81 933.96 53977.58 88888.00 2017-08-28 02:39:34.000 240 7887.80 933.97 53977.55 88888.00 2017-08-28 02:39:35.000 240 7887.80 933.99 53977.50 88888.00 2017-08-28 02:39:36.000 240 7887.79 934.01 53977.46 88888.00 2017-08-28 02:39:37.000 240 7887.79 934.02 53977.43 88888.00 2017-08-28 02:39:38.000 240 7887.79 934.04 53977.39 88888.00 2017-08-28 02:39:39.000 240 7887.80 934.05 53977.38 88888.00 2017-08-28 02:39:40.000 240 7887.80 934.06 53977.36 88888.00 2017-08-28 02:39:41.000 240 7887.80 934.08 53977.32 88888.00 2017-08-28 02:39:42.000 240 7887.80 934.09 53977.28 88888.00 2017-08-28 02:39:43.000 240 7887.79 934.08 53977.26 88888.00 2017-08-28 02:39:44.000 240 7887.80 934.10 53977.23 88888.00 2017-08-28 02:39:45.000 240 7887.81 934.12 53977.20 88888.00 2017-08-28 02:39:46.000 240 7887.81 934.12 53977.19 88888.00 2017-08-28 02:39:47.000 240 7887.83 934.12 53977.18 88888.00 2017-08-28 02:39:48.000 240 7887.83 934.13 53977.15 88888.00 2017-08-28 02:39:49.000 240 7887.83 934.14 53977.11 88888.00 2017-08-28 02:39:50.000 240 7887.83 934.15 53977.07 88888.00 2017-08-28 02:39:51.000 240 7887.83 934.16 53977.04 88888.00 2017-08-28 02:39:52.000 240 7887.82 934.17 53976.99 88888.00 2017-08-28 02:39:53.000 240 7887.81 934.19 53976.95 88888.00 2017-08-28 02:39:54.000 240 7887.81 934.20 53976.91 88888.00 2017-08-28 02:39:55.000 240 7887.82 934.21 53976.87 88888.00 2017-08-28 02:39:56.000 240 7887.80 934.22 53976.82 88888.00 2017-08-28 02:39:57.000 240 7887.79 934.24 53976.77 88888.00 2017-08-28 02:39:58.000 240 7887.77 934.26 53976.73 88888.00 2017-08-28 02:39:59.000 240 7887.76 934.27 53976.68 88888.00 2017-08-28 02:40:00.000 240 7887.74 934.29 53976.63 88888.00 2017-08-28 02:40:01.000 240 7887.73 934.32 53976.59 88888.00 2017-08-28 02:40:02.000 240 7887.72 934.35 53976.54 88888.00 2017-08-28 02:40:03.000 240 7887.70 934.39 53976.48 88888.00 2017-08-28 02:40:04.000 240 7887.67 934.41 53976.42 88888.00 2017-08-28 02:40:05.000 240 7887.67 934.43 53976.38 88888.00 2017-08-28 02:40:06.000 240 7887.66 934.45 53976.34 88888.00 2017-08-28 02:40:07.000 240 7887.64 934.48 53976.30 88888.00 2017-08-28 02:40:08.000 240 7887.63 934.49 53976.26 88888.00 2017-08-28 02:40:09.000 240 7887.64 934.52 53976.21 88888.00 2017-08-28 02:40:10.000 240 7887.63 934.54 53976.17 88888.00 2017-08-28 02:40:11.000 240 7887.62 934.57 53976.13 88888.00 2017-08-28 02:40:12.000 240 7887.61 934.60 53976.09 88888.00 2017-08-28 02:40:13.000 240 7887.59 934.61 53976.05 88888.00 2017-08-28 02:40:14.000 240 7887.58 934.63 53976.02 88888.00 2017-08-28 02:40:15.000 240 7887.58 934.65 53975.97 88888.00 2017-08-28 02:40:16.000 240 7887.58 934.63 53975.93 88888.00 2017-08-28 02:40:17.000 240 7887.55 934.63 53975.87 88888.00 2017-08-28 02:40:18.000 240 7887.54 934.65 53975.81 88888.00 2017-08-28 02:40:19.000 240 7887.53 934.68 53975.78 88888.00 2017-08-28 02:40:20.000 240 7887.51 934.70 53975.73 88888.00 2017-08-28 02:40:21.000 240 7887.51 934.71 53975.68 88888.00 2017-08-28 02:40:22.000 240 7887.52 934.72 53975.64 88888.00 2017-08-28 02:40:23.000 240 7887.51 934.74 53975.60 88888.00 2017-08-28 02:40:24.000 240 7887.50 934.76 53975.56 88888.00 2017-08-28 02:40:25.000 240 7887.48 934.79 53975.52 88888.00 2017-08-28 02:40:26.000 240 7887.46 934.84 53975.49 88888.00 2017-08-28 02:40:27.000 240 7887.46 934.86 53975.45 88888.00 2017-08-28 02:40:28.000 240 7887.45 934.86 53975.41 88888.00 2017-08-28 02:40:29.000 240 7887.46 934.87 53975.38 88888.00 2017-08-28 02:40:30.000 240 7887.47 934.90 53975.35 88888.00 2017-08-28 02:40:31.000 240 7887.49 934.91 53975.31 88888.00 2017-08-28 02:40:32.000 240 7887.50 934.91 53975.28 88888.00 2017-08-28 02:40:33.000 240 7887.52 934.90 53975.25 88888.00 2017-08-28 02:40:34.000 240 7887.53 934.90 53975.22 88888.00 2017-08-28 02:40:35.000 240 7887.53 934.90 53975.18 88888.00 2017-08-28 02:40:36.000 240 7887.54 934.91 53975.14 88888.00 2017-08-28 02:40:37.000 240 7887.55 934.92 53975.11 88888.00 2017-08-28 02:40:38.000 240 7887.56 934.93 53975.08 88888.00 2017-08-28 02:40:39.000 240 7887.57 934.93 53975.06 88888.00 2017-08-28 02:40:40.000 240 7887.58 934.92 53975.03 88888.00 2017-08-28 02:40:41.000 240 7887.60 934.92 53974.98 88888.00 2017-08-28 02:40:42.000 240 7887.63 934.92 53974.95 88888.00 2017-08-28 02:40:43.000 240 7887.66 934.93 53974.93 88888.00 2017-08-28 02:40:44.000 240 7887.69 934.93 53974.90 88888.00 2017-08-28 02:40:45.000 240 7887.71 934.93 53974.88 88888.00 2017-08-28 02:40:46.000 240 7887.72 934.93 53974.85 88888.00 2017-08-28 02:40:47.000 240 7887.74 934.91 53974.81 88888.00 2017-08-28 02:40:48.000 240 7887.74 934.88 53974.77 88888.00 2017-08-28 02:40:49.000 240 7887.74 934.87 53974.72 88888.00 2017-08-28 02:40:50.000 240 7887.76 934.87 53974.68 88888.00 2017-08-28 02:40:51.000 240 7887.78 934.87 53974.64 88888.00 2017-08-28 02:40:52.000 240 7887.79 934.87 53974.59 88888.00 2017-08-28 02:40:53.000 240 7887.78 934.84 53974.54 88888.00 2017-08-28 02:40:54.000 240 7887.79 934.82 53974.50 88888.00 2017-08-28 02:40:55.000 240 7887.81 934.83 53974.46 88888.00 2017-08-28 02:40:56.000 240 7887.83 934.83 53974.43 88888.00 2017-08-28 02:40:57.000 240 7887.85 934.82 53974.38 88888.00 2017-08-28 02:40:58.000 240 7887.86 934.81 53974.35 88888.00 2017-08-28 02:40:59.000 240 7887.88 934.81 53974.31 88888.00 2017-08-28 02:41:00.000 240 7887.90 934.79 53974.26 88888.00 2017-08-28 02:41:01.000 240 7887.91 934.78 53974.21 88888.00 2017-08-28 02:41:02.000 240 7887.92 934.77 53974.17 88888.00 2017-08-28 02:41:03.000 240 7887.93 934.78 53974.12 88888.00 2017-08-28 02:41:04.000 240 7887.95 934.77 53974.08 88888.00 2017-08-28 02:41:05.000 240 7887.95 934.74 53974.03 88888.00 2017-08-28 02:41:06.000 240 7887.97 934.73 53973.98 88888.00 2017-08-28 02:41:07.000 240 7887.98 934.73 53973.94 88888.00 2017-08-28 02:41:08.000 240 7887.97 934.73 53973.89 88888.00 2017-08-28 02:41:09.000 240 7887.99 934.71 53973.85 88888.00 2017-08-28 02:41:10.000 240 7888.00 934.70 53973.80 88888.00 2017-08-28 02:41:11.000 240 7888.00 934.70 53973.75 88888.00 2017-08-28 02:41:12.000 240 7888.02 934.70 53973.70 88888.00 2017-08-28 02:41:13.000 240 7888.04 934.68 53973.64 88888.00 2017-08-28 02:41:14.000 240 7888.05 934.67 53973.60 88888.00 2017-08-28 02:41:15.000 240 7888.07 934.66 53973.56 88888.00 2017-08-28 02:41:16.000 240 7888.09 934.64 53973.52 88888.00 2017-08-28 02:41:17.000 240 7888.11 934.64 53973.46 88888.00 2017-08-28 02:41:18.000 240 7888.13 934.64 53973.43 88888.00 2017-08-28 02:41:19.000 240 7888.15 934.63 53973.40 88888.00 2017-08-28 02:41:20.000 240 7888.17 934.62 53973.36 88888.00 2017-08-28 02:41:21.000 240 7888.19 934.62 53973.30 88888.00 2017-08-28 02:41:22.000 240 7888.21 934.61 53973.25 88888.00 2017-08-28 02:41:23.000 240 7888.23 934.59 53973.19 88888.00 2017-08-28 02:41:24.000 240 7888.24 934.58 53973.14 88888.00 2017-08-28 02:41:25.000 240 7888.27 934.58 53973.10 88888.00 2017-08-28 02:41:26.000 240 7888.29 934.57 53973.05 88888.00 2017-08-28 02:41:27.000 240 7888.33 934.57 53973.00 88888.00 2017-08-28 02:41:28.000 240 7888.35 934.55 53972.96 88888.00 2017-08-28 02:41:29.000 240 7888.37 934.52 53972.92 88888.00 2017-08-28 02:41:30.000 240 7888.39 934.50 53972.87 88888.00 2017-08-28 02:41:31.000 240 7888.41 934.48 53972.82 88888.00 2017-08-28 02:41:32.000 240 7888.42 934.47 53972.78 88888.00 2017-08-28 02:41:33.000 240 7888.44 934.47 53972.73 88888.00 2017-08-28 02:41:34.000 240 7888.47 934.44 53972.66 88888.00 2017-08-28 02:41:35.000 240 7888.48 934.43 53972.61 88888.00 2017-08-28 02:41:36.000 240 7888.48 934.43 53972.55 88888.00 2017-08-28 02:41:37.000 240 7888.48 934.43 53972.48 88888.00 2017-08-28 02:41:38.000 240 7888.49 934.43 53972.43 88888.00 2017-08-28 02:41:39.000 240 7888.50 934.42 53972.38 88888.00 2017-08-28 02:41:40.000 240 7888.50 934.40 53972.33 88888.00 2017-08-28 02:41:41.000 240 7888.51 934.39 53972.27 88888.00 2017-08-28 02:41:42.000 240 7888.52 934.38 53972.21 88888.00 2017-08-28 02:41:43.000 240 7888.53 934.36 53972.14 88888.00 2017-08-28 02:41:44.000 240 7888.53 934.34 53972.09 88888.00 2017-08-28 02:41:45.000 240 7888.54 934.31 53972.02 88888.00 2017-08-28 02:41:46.000 240 7888.53 934.30 53971.95 88888.00 2017-08-28 02:41:47.000 240 7888.53 934.29 53971.88 88888.00 2017-08-28 02:41:48.000 240 7888.53 934.27 53971.82 88888.00 2017-08-28 02:41:49.000 240 7888.53 934.26 53971.76 88888.00 2017-08-28 02:41:50.000 240 7888.52 934.25 53971.71 88888.00 2017-08-28 02:41:51.000 240 7888.51 934.23 53971.65 88888.00 2017-08-28 02:41:52.000 240 7888.52 934.20 53971.58 88888.00 2017-08-28 02:41:53.000 240 7888.53 934.19 53971.53 88888.00 2017-08-28 02:41:54.000 240 7888.53 934.18 53971.48 88888.00 2017-08-28 02:41:55.000 240 7888.53 934.17 53971.42 88888.00 2017-08-28 02:41:56.000 240 7888.53 934.15 53971.37 88888.00 2017-08-28 02:41:57.000 240 7888.53 934.14 53971.30 88888.00 2017-08-28 02:41:58.000 240 7888.52 934.13 53971.23 88888.00 2017-08-28 02:41:59.000 240 7888.51 934.11 53971.16 88888.00 2017-08-28 02:42:00.000 240 7888.51 934.11 53971.11 88888.00 2017-08-28 02:42:01.000 240 7888.51 934.09 53971.06 88888.00 2017-08-28 02:42:02.000 240 7888.51 934.07 53971.00 88888.00 2017-08-28 02:42:03.000 240 7888.51 934.06 53970.94 88888.00 2017-08-28 02:42:04.000 240 7888.50 934.05 53970.89 88888.00 2017-08-28 02:42:05.000 240 7888.50 934.04 53970.82 88888.00 2017-08-28 02:42:06.000 240 7888.49 934.03 53970.76 88888.00 2017-08-28 02:42:07.000 240 7888.48 934.03 53970.70 88888.00 2017-08-28 02:42:08.000 240 7888.48 934.03 53970.64 88888.00 2017-08-28 02:42:09.000 240 7888.47 934.03 53970.58 88888.00 2017-08-28 02:42:10.000 240 7888.45 934.02 53970.52 88888.00 2017-08-28 02:42:11.000 240 7888.44 934.02 53970.45 88888.00 2017-08-28 02:42:12.000 240 7888.44 934.03 53970.39 88888.00 2017-08-28 02:42:13.000 240 7888.44 934.02 53970.33 88888.00 2017-08-28 02:42:14.000 240 7888.42 934.01 53970.29 88888.00 2017-08-28 02:42:15.000 240 7888.41 934.01 53970.23 88888.00 2017-08-28 02:42:16.000 240 7888.41 934.02 53970.16 88888.00 2017-08-28 02:42:17.000 240 7888.41 934.01 53970.11 88888.00 2017-08-28 02:42:18.000 240 7888.40 934.00 53970.05 88888.00 2017-08-28 02:42:19.000 240 7888.40 934.00 53969.99 88888.00 2017-08-28 02:42:20.000 240 7888.39 934.00 53969.95 88888.00 2017-08-28 02:42:21.000 240 7888.39 934.00 53969.92 88888.00 2017-08-28 02:42:22.000 240 7888.39 934.00 53969.87 88888.00 2017-08-28 02:42:23.000 240 7888.38 934.00 53969.82 88888.00 2017-08-28 02:42:24.000 240 7888.38 934.00 53969.77 88888.00 2017-08-28 02:42:25.000 240 7888.37 934.01 53969.72 88888.00 2017-08-28 02:42:26.000 240 7888.36 934.01 53969.66 88888.00 2017-08-28 02:42:27.000 240 7888.35 934.01 53969.61 88888.00 2017-08-28 02:42:28.000 240 7888.35 934.01 53969.57 88888.00 2017-08-28 02:42:29.000 240 7888.34 934.01 53969.54 88888.00 2017-08-28 02:42:30.000 240 7888.35 934.03 53969.50 88888.00 2017-08-28 02:42:31.000 240 7888.34 934.03 53969.45 88888.00 2017-08-28 02:42:32.000 240 7888.33 934.02 53969.38 88888.00 2017-08-28 02:42:33.000 240 7888.32 934.02 53969.33 88888.00 2017-08-28 02:42:34.000 240 7888.31 934.03 53969.28 88888.00 2017-08-28 02:42:35.000 240 7888.30 934.04 53969.23 88888.00 2017-08-28 02:42:36.000 240 7888.30 934.02 53969.20 88888.00 2017-08-28 02:42:37.000 240 7888.30 934.02 53969.17 88888.00 2017-08-28 02:42:38.000 240 7888.30 934.04 53969.12 88888.00 2017-08-28 02:42:39.000 240 7888.30 934.04 53969.09 88888.00 2017-08-28 02:42:40.000 240 7888.30 934.04 53969.04 88888.00 2017-08-28 02:42:41.000 240 7888.29 934.06 53969.00 88888.00 2017-08-28 02:42:42.000 240 7888.29 934.08 53968.95 88888.00 2017-08-28 02:42:43.000 240 7888.28 934.10 53968.89 88888.00 2017-08-28 02:42:44.000 240 7888.27 934.12 53968.85 88888.00 2017-08-28 02:42:45.000 240 7888.25 934.14 53968.80 88888.00 2017-08-28 02:42:46.000 240 7888.24 934.16 53968.77 88888.00 2017-08-28 02:42:47.000 240 7888.22 934.19 53968.71 88888.00 2017-08-28 02:42:48.000 240 7888.21 934.22 53968.67 88888.00 2017-08-28 02:42:49.000 240 7888.20 934.24 53968.62 88888.00 2017-08-28 02:42:50.000 240 7888.20 934.25 53968.56 88888.00 2017-08-28 02:42:51.000 240 7888.18 934.29 53968.51 88888.00 2017-08-28 02:42:52.000 240 7888.15 934.32 53968.48 88888.00 2017-08-28 02:42:53.000 240 7888.15 934.34 53968.45 88888.00 2017-08-28 02:42:54.000 240 7888.15 934.35 53968.41 88888.00 2017-08-28 02:42:55.000 240 7888.13 934.36 53968.38 88888.00 2017-08-28 02:42:56.000 240 7888.12 934.38 53968.35 88888.00 2017-08-28 02:42:57.000 240 7888.10 934.39 53968.31 88888.00 2017-08-28 02:42:58.000 240 7888.09 934.40 53968.28 88888.00 2017-08-28 02:42:59.000 240 7888.07 934.41 53968.24 88888.00 2017-08-28 02:43:00.000 240 7888.05 934.44 53968.20 88888.00 2017-08-28 02:43:01.000 240 7888.04 934.45 53968.16 88888.00 2017-08-28 02:43:02.000 240 7888.03 934.46 53968.13 88888.00 2017-08-28 02:43:03.000 240 7888.03 934.46 53968.10 88888.00 2017-08-28 02:43:04.000 240 7888.02 934.46 53968.08 88888.00 2017-08-28 02:43:05.000 240 7888.03 934.45 53968.05 88888.00 2017-08-28 02:43:06.000 240 7888.02 934.46 53968.03 88888.00 2017-08-28 02:43:07.000 240 7888.00 934.46 53968.01 88888.00 2017-08-28 02:43:08.000 240 7887.99 934.45 53967.99 88888.00 2017-08-28 02:43:09.000 240 7887.98 934.45 53967.96 88888.00 2017-08-28 02:43:10.000 240 7887.98 934.45 53967.93 88888.00 2017-08-28 02:43:11.000 240 7887.96 934.45 53967.91 88888.00 2017-08-28 02:43:12.000 240 7887.94 934.42 53967.89 88888.00 2017-08-28 02:43:13.000 240 7887.92 934.39 53967.86 88888.00 2017-08-28 02:43:14.000 240 7887.91 934.38 53967.84 88888.00 2017-08-28 02:43:15.000 240 7887.90 934.38 53967.82 88888.00 2017-08-28 02:43:16.000 240 7887.88 934.36 53967.79 88888.00 2017-08-28 02:43:17.000 240 7887.86 934.33 53967.76 88888.00 2017-08-28 02:43:18.000 240 7887.84 934.32 53967.73 88888.00 2017-08-28 02:43:19.000 240 7887.83 934.31 53967.70 88888.00 2017-08-28 02:43:20.000 240 7887.81 934.31 53967.68 88888.00 2017-08-28 02:43:21.000 240 7887.79 934.29 53967.64 88888.00 2017-08-28 02:43:22.000 240 7887.78 934.27 53967.62 88888.00 2017-08-28 02:43:23.000 240 7887.77 934.25 53967.59 88888.00 2017-08-28 02:43:24.000 240 7887.77 934.24 53967.58 88888.00 2017-08-28 02:43:25.000 240 7887.76 934.21 53967.57 88888.00 2017-08-28 02:43:26.000 240 7887.74 934.19 53967.55 88888.00 2017-08-28 02:43:27.000 240 7887.73 934.18 53967.54 88888.00 2017-08-28 02:43:28.000 240 7887.72 934.15 53967.54 88888.00 2017-08-28 02:43:29.000 240 7887.72 934.12 53967.52 88888.00 2017-08-28 02:43:30.000 240 7887.72 934.11 53967.50 88888.00 2017-08-28 02:43:31.000 240 7887.71 934.10 53967.50 88888.00 2017-08-28 02:43:32.000 240 7887.71 934.07 53967.49 88888.00 2017-08-28 02:43:33.000 240 7887.71 934.05 53967.47 88888.00 2017-08-28 02:43:34.000 240 7887.70 934.02 53967.45 88888.00 2017-08-28 02:43:35.000 240 7887.70 934.02 53967.43 88888.00 2017-08-28 02:43:36.000 240 7887.69 934.01 53967.40 88888.00 2017-08-28 02:43:37.000 240 7887.68 934.00 53967.38 88888.00 2017-08-28 02:43:38.000 240 7887.67 933.98 53967.36 88888.00 2017-08-28 02:43:39.000 240 7887.66 933.96 53967.34 88888.00 2017-08-28 02:43:40.000 240 7887.64 933.95 53967.33 88888.00 2017-08-28 02:43:41.000 240 7887.65 933.94 53967.30 88888.00 2017-08-28 02:43:42.000 240 7887.63 933.93 53967.27 88888.00 2017-08-28 02:43:43.000 240 7887.61 933.90 53967.25 88888.00 2017-08-28 02:43:44.000 240 7887.61 933.89 53967.24 88888.00 2017-08-28 02:43:45.000 240 7887.59 933.89 53967.22 88888.00 2017-08-28 02:43:46.000 240 7887.58 933.88 53967.20 88888.00 2017-08-28 02:43:47.000 240 7887.57 933.87 53967.19 88888.00 2017-08-28 02:43:48.000 240 7887.56 933.86 53967.18 88888.00 2017-08-28 02:43:49.000 240 7887.55 933.83 53967.16 88888.00 2017-08-28 02:43:50.000 240 7887.55 933.81 53967.14 88888.00 2017-08-28 02:43:51.000 240 7887.53 933.81 53967.12 88888.00 2017-08-28 02:43:52.000 240 7887.52 933.80 53967.11 88888.00 2017-08-28 02:43:53.000 240 7887.51 933.78 53967.11 88888.00 2017-08-28 02:43:54.000 240 7887.50 933.78 53967.11 88888.00 2017-08-28 02:43:55.000 240 7887.49 933.77 53967.09 88888.00 2017-08-28 02:43:56.000 240 7887.48 933.75 53967.09 88888.00 2017-08-28 02:43:57.000 240 7887.47 933.75 53967.08 88888.00 2017-08-28 02:43:58.000 240 7887.47 933.75 53967.06 88888.00 2017-08-28 02:43:59.000 240 7887.47 933.72 53967.04 88888.00 2017-08-28 02:44:00.000 240 7887.47 933.70 53967.04 88888.00 2017-08-28 02:44:01.000 240 7887.46 933.69 53967.05 88888.00 2017-08-28 02:44:02.000 240 7887.45 933.66 53967.05 88888.00 2017-08-28 02:44:03.000 240 7887.45 933.63 53967.04 88888.00 2017-08-28 02:44:04.000 240 7887.45 933.62 53967.02 88888.00 2017-08-28 02:44:05.000 240 7887.44 933.59 53967.03 88888.00 2017-08-28 02:44:06.000 240 7887.44 933.56 53967.04 88888.00 2017-08-28 02:44:07.000 240 7887.45 933.54 53967.03 88888.00 2017-08-28 02:44:08.000 240 7887.45 933.50 53967.03 88888.00 2017-08-28 02:44:09.000 240 7887.45 933.46 53967.04 88888.00 2017-08-28 02:44:10.000 240 7887.46 933.43 53967.05 88888.00 2017-08-28 02:44:11.000 240 7887.48 933.39 53967.05 88888.00 2017-08-28 02:44:12.000 240 7887.49 933.36 53967.07 88888.00 2017-08-28 02:44:13.000 240 7887.50 933.33 53967.09 88888.00 2017-08-28 02:44:14.000 240 7887.52 933.30 53967.11 88888.00 2017-08-28 02:44:15.000 240 7887.54 933.26 53967.12 88888.00 2017-08-28 02:44:16.000 240 7887.55 933.22 53967.12 88888.00 2017-08-28 02:44:17.000 240 7887.58 933.18 53967.13 88888.00 2017-08-28 02:44:18.000 240 7887.59 933.15 53967.14 88888.00 2017-08-28 02:44:19.000 240 7887.60 933.11 53967.16 88888.00 2017-08-28 02:44:20.000 240 7887.61 933.07 53967.17 88888.00 2017-08-28 02:44:21.000 240 7887.62 933.02 53967.18 88888.00 2017-08-28 02:44:22.000 240 7887.62 932.98 53967.18 88888.00 2017-08-28 02:44:23.000 240 7887.63 932.96 53967.20 88888.00 2017-08-28 02:44:24.000 240 7887.64 932.93 53967.21 88888.00 2017-08-28 02:44:25.000 240 7887.65 932.89 53967.22 88888.00 2017-08-28 02:44:26.000 240 7887.65 932.84 53967.22 88888.00 2017-08-28 02:44:27.000 240 7887.65 932.81 53967.22 88888.00 2017-08-28 02:44:28.000 240 7887.65 932.78 53967.22 88888.00 2017-08-28 02:44:29.000 240 7887.66 932.74 53967.23 88888.00 2017-08-28 02:44:30.000 240 7887.67 932.70 53967.23 88888.00 2017-08-28 02:44:31.000 240 7887.66 932.66 53967.24 88888.00 2017-08-28 02:44:32.000 240 7887.66 932.62 53967.24 88888.00 2017-08-28 02:44:33.000 240 7887.67 932.58 53967.25 88888.00 2017-08-28 02:44:34.000 240 7887.66 932.54 53967.26 88888.00 2017-08-28 02:44:35.000 240 7887.65 932.50 53967.25 88888.00 2017-08-28 02:44:36.000 240 7887.65 932.46 53967.25 88888.00 2017-08-28 02:44:37.000 240 7887.65 932.42 53967.26 88888.00 2017-08-28 02:44:38.000 240 7887.65 932.38 53967.27 88888.00 2017-08-28 02:44:39.000 240 7887.64 932.33 53967.26 88888.00 2017-08-28 02:44:40.000 240 7887.64 932.29 53967.26 88888.00 2017-08-28 02:44:41.000 240 7887.64 932.26 53967.28 88888.00 2017-08-28 02:44:42.000 240 7887.64 932.23 53967.28 88888.00 2017-08-28 02:44:43.000 240 7887.63 932.21 53967.26 88888.00 2017-08-28 02:44:44.000 240 7887.63 932.20 53967.25 88888.00 2017-08-28 02:44:45.000 240 7887.63 932.18 53967.26 88888.00 2017-08-28 02:44:46.000 240 7887.63 932.16 53967.26 88888.00 2017-08-28 02:44:47.000 240 7887.63 932.14 53967.26 88888.00 2017-08-28 02:44:48.000 240 7887.62 932.13 53967.27 88888.00 2017-08-28 02:44:49.000 240 7887.62 932.11 53967.27 88888.00 2017-08-28 02:44:50.000 240 7887.62 932.10 53967.26 88888.00 2017-08-28 02:44:51.000 240 7887.59 932.08 53967.25 88888.00 2017-08-28 02:44:52.000 240 7887.58 932.05 53967.23 88888.00 2017-08-28 02:44:53.000 240 7887.58 932.03 53967.23 88888.00 2017-08-28 02:44:54.000 240 7887.58 932.02 53967.24 88888.00 2017-08-28 02:44:55.000 240 7887.57 932.01 53967.24 88888.00 2017-08-28 02:44:56.000 240 7887.57 931.98 53967.23 88888.00 2017-08-28 02:44:57.000 240 7887.56 931.94 53967.23 88888.00 2017-08-28 02:44:58.000 240 7887.56 931.91 53967.24 88888.00 2017-08-28 02:44:59.000 240 7887.56 931.89 53967.24 88888.00 2017-08-28 02:45:00.000 240 7887.56 931.88 53967.23 88888.00 2017-08-28 02:45:01.000 240 7887.55 931.85 53967.21 88888.00 2017-08-28 02:45:02.000 240 7887.54 931.83 53967.21 88888.00 2017-08-28 02:45:03.000 240 7887.52 931.79 53967.22 88888.00 2017-08-28 02:45:04.000 240 7887.52 931.77 53967.21 88888.00 2017-08-28 02:45:05.000 240 7887.52 931.76 53967.21 88888.00 2017-08-28 02:45:06.000 240 7887.52 931.74 53967.21 88888.00 2017-08-28 02:45:07.000 240 7887.52 931.75 53967.19 88888.00 2017-08-28 02:45:08.000 240 7887.52 931.77 53967.19 88888.00 2017-08-28 02:45:09.000 240 7887.52 931.77 53967.19 88888.00 2017-08-28 02:45:10.000 240 7887.52 931.77 53967.17 88888.00 2017-08-28 02:45:11.000 240 7887.50 931.77 53967.16 88888.00 2017-08-28 02:45:12.000 240 7887.47 931.76 53967.14 88888.00 2017-08-28 02:45:13.000 240 7887.45 931.76 53967.11 88888.00 2017-08-28 02:45:14.000 240 7887.43 931.75 53967.09 88888.00 2017-08-28 02:45:15.000 240 7887.40 931.71 53967.08 88888.00 2017-08-28 02:45:16.000 240 7887.38 931.68 53967.07 88888.00 2017-08-28 02:45:17.000 240 7887.36 931.67 53967.05 88888.00 2017-08-28 02:45:18.000 240 7887.36 931.67 53967.04 88888.00 2017-08-28 02:45:19.000 240 7887.35 931.67 53967.04 88888.00 2017-08-28 02:45:20.000 240 7887.32 931.67 53967.03 88888.00 2017-08-28 02:45:21.000 240 7887.31 931.67 53967.01 88888.00 2017-08-28 02:45:22.000 240 7887.30 931.67 53966.99 88888.00 2017-08-28 02:45:23.000 240 7887.30 931.67 53966.98 88888.00 2017-08-28 02:45:24.000 240 7887.29 931.66 53966.96 88888.00 2017-08-28 02:45:25.000 240 7887.27 931.64 53966.96 88888.00 2017-08-28 02:45:26.000 240 7887.27 931.63 53966.95 88888.00 2017-08-28 02:45:27.000 240 7887.27 931.64 53966.95 88888.00 2017-08-28 02:45:28.000 240 7887.26 931.65 53966.94 88888.00 2017-08-28 02:45:29.000 240 7887.24 931.63 53966.93 88888.00 2017-08-28 02:45:30.000 240 7887.22 931.61 53966.92 88888.00 2017-08-28 02:45:31.000 240 7887.20 931.61 53966.93 88888.00 2017-08-28 02:45:32.000 240 7887.20 931.62 53966.93 88888.00 2017-08-28 02:45:33.000 240 7887.21 931.62 53966.91 88888.00 2017-08-28 02:45:34.000 240 7887.20 931.60 53966.91 88888.00 2017-08-28 02:45:35.000 240 7887.19 931.58 53966.92 88888.00 2017-08-28 02:45:36.000 240 7887.18 931.58 53966.93 88888.00 2017-08-28 02:45:37.000 240 7887.18 931.58 53966.93 88888.00 2017-08-28 02:45:38.000 240 7887.18 931.56 53966.91 88888.00 2017-08-28 02:45:39.000 240 7887.17 931.56 53966.89 88888.00 2017-08-28 02:45:40.000 240 7887.17 931.56 53966.90 88888.00 2017-08-28 02:45:41.000 240 7887.18 931.56 53966.90 88888.00 2017-08-28 02:45:42.000 240 7887.19 931.58 53966.89 88888.00 2017-08-28 02:45:43.000 240 7887.19 931.59 53966.88 88888.00 2017-08-28 02:45:44.000 240 7887.20 931.58 53966.90 88888.00 2017-08-28 02:45:45.000 240 7887.22 931.58 53966.93 88888.00 2017-08-28 02:45:46.000 240 7887.25 931.59 53966.94 88888.00 2017-08-28 02:45:47.000 240 7887.25 931.59 53966.95 88888.00 2017-08-28 02:45:48.000 240 7887.24 931.56 53966.95 88888.00 2017-08-28 02:45:49.000 240 7887.24 931.55 53966.95 88888.00 2017-08-28 02:45:50.000 240 7887.25 931.55 53966.95 88888.00 2017-08-28 02:45:51.000 240 7887.26 931.55 53966.96 88888.00 2017-08-28 02:45:52.000 240 7887.27 931.54 53966.96 88888.00 2017-08-28 02:45:53.000 240 7887.27 931.53 53966.98 88888.00 2017-08-28 02:45:54.000 240 7887.28 931.53 53966.98 88888.00 2017-08-28 02:45:55.000 240 7887.28 931.51 53966.98 88888.00 2017-08-28 02:45:56.000 240 7887.29 931.49 53966.98 88888.00 2017-08-28 02:45:57.000 240 7887.30 931.49 53966.99 88888.00 2017-08-28 02:45:58.000 240 7887.31 931.50 53967.02 88888.00 2017-08-28 02:45:59.000 240 7887.33 931.51 53967.02 88888.00 2017-08-28 02:46:00.000 240 7887.35 931.52 53967.02 88888.00 2017-08-28 02:46:01.000 240 7887.36 931.52 53967.04 88888.00 2017-08-28 02:46:02.000 240 7887.38 931.51 53967.05 88888.00 2017-08-28 02:46:03.000 240 7887.42 931.54 53967.07 88888.00 2017-08-28 02:46:04.000 240 7887.44 931.58 53967.09 88888.00 2017-08-28 02:46:05.000 240 7887.46 931.60 53967.09 88888.00 2017-08-28 02:46:06.000 240 7887.46 931.63 53967.09 88888.00 2017-08-28 02:46:07.000 240 7887.47 931.66 53967.09 88888.00 2017-08-28 02:46:08.000 240 7887.48 931.67 53967.10 88888.00 2017-08-28 02:46:09.000 240 7887.50 931.68 53967.11 88888.00 2017-08-28 02:46:10.000 240 7887.52 931.70 53967.12 88888.00 2017-08-28 02:46:11.000 240 7887.53 931.70 53967.14 88888.00 2017-08-28 02:46:12.000 240 7887.55 931.72 53967.15 88888.00 2017-08-28 02:46:13.000 240 7887.57 931.74 53967.16 88888.00 2017-08-28 02:46:14.000 240 7887.60 931.76 53967.18 88888.00 2017-08-28 02:46:15.000 240 7887.62 931.78 53967.19 88888.00 2017-08-28 02:46:16.000 240 7887.62 931.79 53967.20 88888.00 2017-08-28 02:46:17.000 240 7887.63 931.79 53967.20 88888.00 2017-08-28 02:46:18.000 240 7887.65 931.79 53967.20 88888.00 2017-08-28 02:46:19.000 240 7887.66 931.79 53967.22 88888.00 2017-08-28 02:46:20.000 240 7887.67 931.78 53967.24 88888.00 2017-08-28 02:46:21.000 240 7887.68 931.80 53967.24 88888.00 2017-08-28 02:46:22.000 240 7887.69 931.82 53967.23 88888.00 2017-08-28 02:46:23.000 240 7887.70 931.84 53967.23 88888.00 2017-08-28 02:46:24.000 240 7887.71 931.85 53967.23 88888.00 2017-08-28 02:46:25.000 240 7887.72 931.85 53967.23 88888.00 2017-08-28 02:46:26.000 240 7887.72 931.87 53967.23 88888.00 2017-08-28 02:46:27.000 240 7887.73 931.90 53967.25 88888.00 2017-08-28 02:46:28.000 240 7887.74 931.93 53967.26 88888.00 2017-08-28 02:46:29.000 240 7887.75 931.95 53967.26 88888.00 2017-08-28 02:46:30.000 240 7887.76 931.97 53967.27 88888.00 2017-08-28 02:46:31.000 240 7887.77 931.99 53967.28 88888.00 2017-08-28 02:46:32.000 240 7887.79 932.00 53967.29 88888.00 2017-08-28 02:46:33.000 240 7887.83 932.00 53967.31 88888.00 2017-08-28 02:46:34.000 240 7887.85 932.01 53967.34 88888.00 2017-08-28 02:46:35.000 240 7887.88 932.02 53967.36 88888.00 2017-08-28 02:46:36.000 240 7887.92 932.03 53967.37 88888.00 2017-08-28 02:46:37.000 240 7887.95 932.05 53967.38 88888.00 2017-08-28 02:46:38.000 240 7887.97 932.08 53967.38 88888.00 2017-08-28 02:46:39.000 240 7887.99 932.11 53967.39 88888.00 2017-08-28 02:46:40.000 240 7888.01 932.12 53967.40 88888.00 2017-08-28 02:46:41.000 240 7888.03 932.13 53967.42 88888.00 2017-08-28 02:46:42.000 240 7888.06 932.17 53967.43 88888.00 2017-08-28 02:46:43.000 240 7888.10 932.19 53967.46 88888.00 2017-08-28 02:46:44.000 240 7888.13 932.21 53967.48 88888.00 2017-08-28 02:46:45.000 240 7888.16 932.22 53967.49 88888.00 2017-08-28 02:46:46.000 240 7888.19 932.24 53967.50 88888.00 2017-08-28 02:46:47.000 240 7888.23 932.28 53967.51 88888.00 2017-08-28 02:46:48.000 240 7888.27 932.31 53967.52 88888.00 2017-08-28 02:46:49.000 240 7888.29 932.33 53967.53 88888.00 2017-08-28 02:46:50.000 240 7888.33 932.36 53967.53 88888.00 2017-08-28 02:46:51.000 240 7888.37 932.39 53967.53 88888.00 2017-08-28 02:46:52.000 240 7888.40 932.40 53967.54 88888.00 2017-08-28 02:46:53.000 240 7888.43 932.43 53967.55 88888.00 2017-08-28 02:46:54.000 240 7888.48 932.47 53967.56 88888.00 2017-08-28 02:46:55.000 240 7888.52 932.50 53967.55 88888.00 2017-08-28 02:46:56.000 240 7888.55 932.52 53967.56 88888.00 2017-08-28 02:46:57.000 240 7888.58 932.57 53967.56 88888.00 2017-08-28 02:46:58.000 240 7888.62 932.61 53967.55 88888.00 2017-08-28 02:46:59.000 240 7888.65 932.64 53967.55 88888.00 2017-08-28 02:47:00.000 240 7888.68 932.66 53967.55 88888.00 2017-08-28 02:47:01.000 240 7888.72 932.70 53967.56 88888.00 2017-08-28 02:47:02.000 240 7888.77 932.74 53967.58 88888.00 2017-08-28 02:47:03.000 240 7888.83 932.75 53967.60 88888.00 2017-08-28 02:47:04.000 240 7888.87 932.76 53967.61 88888.00 2017-08-28 02:47:05.000 240 7888.92 932.77 53967.62 88888.00 2017-08-28 02:47:06.000 240 7888.97 932.79 53967.64 88888.00 2017-08-28 02:47:07.000 240 7889.01 932.81 53967.67 88888.00 2017-08-28 02:47:08.000 240 7889.06 932.84 53967.69 88888.00 2017-08-28 02:47:09.000 240 7889.11 932.86 53967.71 88888.00 2017-08-28 02:47:10.000 240 7889.15 932.88 53967.72 88888.00 2017-08-28 02:47:11.000 240 7889.20 932.91 53967.72 88888.00 2017-08-28 02:47:12.000 240 7889.25 932.93 53967.75 88888.00 2017-08-28 02:47:13.000 240 7889.32 932.94 53967.79 88888.00 2017-08-28 02:47:14.000 240 7889.37 932.94 53967.80 88888.00 2017-08-28 02:47:15.000 240 7889.41 932.96 53967.80 88888.00 2017-08-28 02:47:16.000 240 7889.46 932.99 53967.80 88888.00 2017-08-28 02:47:17.000 240 7889.49 933.02 53967.79 88888.00 2017-08-28 02:47:18.000 240 7889.52 933.03 53967.80 88888.00 2017-08-28 02:47:19.000 240 7889.56 933.03 53967.81 88888.00 2017-08-28 02:47:20.000 240 7889.59 933.04 53967.80 88888.00 2017-08-28 02:47:21.000 240 7889.63 933.07 53967.80 88888.00 2017-08-28 02:47:22.000 240 7889.68 933.10 53967.82 88888.00 2017-08-28 02:47:23.000 240 7889.73 933.13 53967.83 88888.00 2017-08-28 02:47:24.000 240 7889.77 933.16 53967.84 88888.00 2017-08-28 02:47:25.000 240 7889.79 933.18 53967.84 88888.00 2017-08-28 02:47:26.000 240 7889.83 933.18 53967.84 88888.00 2017-08-28 02:47:27.000 240 7889.88 933.20 53967.85 88888.00 2017-08-28 02:47:28.000 240 7889.93 933.24 53967.86 88888.00 2017-08-28 02:47:29.000 240 7889.97 933.26 53967.88 88888.00 2017-08-28 02:47:30.000 240 7890.02 933.28 53967.89 88888.00 2017-08-28 02:47:31.000 240 7890.06 933.29 53967.91 88888.00 2017-08-28 02:47:32.000 240 7890.11 933.30 53967.93 88888.00 2017-08-28 02:47:33.000 240 7890.17 933.33 53967.93 88888.00 2017-08-28 02:47:34.000 240 7890.21 933.37 53967.93 88888.00 2017-08-28 02:47:35.000 240 7890.25 933.39 53967.94 88888.00 2017-08-28 02:47:36.000 240 7890.29 933.40 53967.96 88888.00 2017-08-28 02:47:37.000 240 7890.33 933.40 53967.97 88888.00 2017-08-28 02:47:38.000 240 7890.38 933.41 53967.99 88888.00 2017-08-28 02:47:39.000 240 7890.44 933.44 53968.02 88888.00 2017-08-28 02:47:40.000 240 7890.49 933.45 53968.04 88888.00 2017-08-28 02:47:41.000 240 7890.53 933.44 53968.07 88888.00 2017-08-28 02:47:42.000 240 7890.57 933.43 53968.08 88888.00 2017-08-28 02:47:43.000 240 7890.61 933.43 53968.09 88888.00 2017-08-28 02:47:44.000 240 7890.65 933.44 53968.11 88888.00 2017-08-28 02:47:45.000 240 7890.69 933.44 53968.12 88888.00 2017-08-28 02:47:46.000 240 7890.72 933.44 53968.13 88888.00 2017-08-28 02:47:47.000 240 7890.74 933.43 53968.14 88888.00 2017-08-28 02:47:48.000 240 7890.78 933.42 53968.15 88888.00 2017-08-28 02:47:49.000 240 7890.82 933.44 53968.16 88888.00 2017-08-28 02:47:50.000 240 7890.84 933.45 53968.18 88888.00 2017-08-28 02:47:51.000 240 7890.87 933.45 53968.19 88888.00 2017-08-28 02:47:52.000 240 7890.89 933.45 53968.20 88888.00 2017-08-28 02:47:53.000 240 7890.92 933.45 53968.21 88888.00 2017-08-28 02:47:54.000 240 7890.95 933.45 53968.21 88888.00 2017-08-28 02:47:55.000 240 7890.99 933.46 53968.24 88888.00 2017-08-28 02:47:56.000 240 7891.04 933.47 53968.26 88888.00 2017-08-28 02:47:57.000 240 7891.08 933.47 53968.28 88888.00 2017-08-28 02:47:58.000 240 7891.12 933.49 53968.30 88888.00 2017-08-28 02:47:59.000 240 7891.15 933.50 53968.32 88888.00 2017-08-28 02:48:00.000 240 7891.17 933.51 53968.32 88888.00 2017-08-28 02:48:01.000 240 7891.20 933.51 53968.31 88888.00 2017-08-28 02:48:02.000 240 7891.23 933.51 53968.32 88888.00 2017-08-28 02:48:03.000 240 7891.25 933.52 53968.34 88888.00 2017-08-28 02:48:04.000 240 7891.27 933.52 53968.35 88888.00 2017-08-28 02:48:05.000 240 7891.29 933.52 53968.36 88888.00 2017-08-28 02:48:06.000 240 7891.30 933.51 53968.34 88888.00 2017-08-28 02:48:07.000 240 7891.29 933.50 53968.32 88888.00 2017-08-28 02:48:08.000 240 7891.29 933.51 53968.30 88888.00 2017-08-28 02:48:09.000 240 7891.30 933.51 53968.29 88888.00 2017-08-28 02:48:10.000 240 7891.31 933.49 53968.31 88888.00 2017-08-28 02:48:11.000 240 7891.32 933.48 53968.33 88888.00 2017-08-28 02:48:12.000 240 7891.35 933.48 53968.35 88888.00 2017-08-28 02:48:13.000 240 7891.37 933.47 53968.35 88888.00 2017-08-28 02:48:14.000 240 7891.39 933.46 53968.34 88888.00 2017-08-28 02:48:15.000 240 7891.40 933.46 53968.31 88888.00 2017-08-28 02:48:16.000 240 7891.40 933.45 53968.30 88888.00 2017-08-28 02:48:17.000 240 7891.41 933.43 53968.30 88888.00 2017-08-28 02:48:18.000 240 7891.44 933.41 53968.32 88888.00 2017-08-28 02:48:19.000 240 7891.46 933.39 53968.33 88888.00 2017-08-28 02:48:20.000 240 7891.49 933.37 53968.33 88888.00 2017-08-28 02:48:21.000 240 7891.50 933.34 53968.33 88888.00 2017-08-28 02:48:22.000 240 7891.53 933.32 53968.34 88888.00 2017-08-28 02:48:23.000 240 7891.57 933.31 53968.35 88888.00 2017-08-28 02:48:24.000 240 7891.59 933.29 53968.34 88888.00 2017-08-28 02:48:25.000 240 7891.61 933.25 53968.34 88888.00 2017-08-28 02:48:26.000 240 7891.65 933.23 53968.35 88888.00 2017-08-28 02:48:27.000 240 7891.69 933.22 53968.36 88888.00 2017-08-28 02:48:28.000 240 7891.73 933.21 53968.36 88888.00 2017-08-28 02:48:29.000 240 7891.76 933.20 53968.37 88888.00 2017-08-28 02:48:30.000 240 7891.79 933.18 53968.37 88888.00 2017-08-28 02:48:31.000 240 7891.81 933.16 53968.37 88888.00 2017-08-28 02:48:32.000 240 7891.83 933.13 53968.35 88888.00 2017-08-28 02:48:33.000 240 7891.86 933.12 53968.34 88888.00 2017-08-28 02:48:34.000 240 7891.88 933.11 53968.33 88888.00 2017-08-28 02:48:35.000 240 7891.90 933.08 53968.32 88888.00 2017-08-28 02:48:36.000 240 7891.92 933.06 53968.31 88888.00 2017-08-28 02:48:37.000 240 7891.94 933.02 53968.30 88888.00 2017-08-28 02:48:38.000 240 7891.95 932.99 53968.28 88888.00 2017-08-28 02:48:39.000 240 7891.96 932.98 53968.26 88888.00 2017-08-28 02:48:40.000 240 7891.97 932.96 53968.25 88888.00 2017-08-28 02:48:41.000 240 7891.98 932.91 53968.24 88888.00 2017-08-28 02:48:42.000 240 7892.00 932.88 53968.22 88888.00 2017-08-28 02:48:43.000 240 7892.01 932.84 53968.20 88888.00 2017-08-28 02:48:44.000 240 7892.02 932.80 53968.19 88888.00 2017-08-28 02:48:45.000 240 7892.04 932.78 53968.19 88888.00 2017-08-28 02:48:46.000 240 7892.06 932.76 53968.18 88888.00 2017-08-28 02:48:47.000 240 7892.08 932.71 53968.16 88888.00 2017-08-28 02:48:48.000 240 7892.09 932.66 53968.15 88888.00 2017-08-28 02:48:49.000 240 7892.10 932.62 53968.14 88888.00 2017-08-28 02:48:50.000 240 7892.10 932.56 53968.12 88888.00 2017-08-28 02:48:51.000 240 7892.11 932.49 53968.12 88888.00 2017-08-28 02:48:52.000 240 7892.12 932.43 53968.11 88888.00 2017-08-28 02:48:53.000 240 7892.14 932.37 53968.11 88888.00 2017-08-28 02:48:54.000 240 7892.15 932.31 53968.11 88888.00 2017-08-28 02:48:55.000 240 7892.17 932.25 53968.11 88888.00 2017-08-28 02:48:56.000 240 7892.20 932.19 53968.11 88888.00 2017-08-28 02:48:57.000 240 7892.22 932.14 53968.12 88888.00 2017-08-28 02:48:58.000 240 7892.25 932.09 53968.11 88888.00 2017-08-28 02:48:59.000 240 7892.28 932.05 53968.11 88888.00 2017-08-28 02:49:00.000 240 7892.29 932.00 53968.09 88888.00 2017-08-28 02:49:01.000 240 7892.30 931.94 53968.09 88888.00 2017-08-28 02:49:02.000 240 7892.30 931.88 53968.07 88888.00 2017-08-28 02:49:03.000 240 7892.31 931.83 53968.07 88888.00 2017-08-28 02:49:04.000 240 7892.35 931.79 53968.06 88888.00 2017-08-28 02:49:05.000 240 7892.38 931.74 53968.06 88888.00 2017-08-28 02:49:06.000 240 7892.39 931.69 53968.06 88888.00 2017-08-28 02:49:07.000 240 7892.40 931.63 53968.05 88888.00 2017-08-28 02:49:08.000 240 7892.43 931.56 53968.06 88888.00 2017-08-28 02:49:09.000 240 7892.45 931.50 53968.07 88888.00 2017-08-28 02:49:10.000 240 7892.47 931.45 53968.06 88888.00 2017-08-28 02:49:11.000 240 7892.49 931.39 53968.05 88888.00 2017-08-28 02:49:12.000 240 7892.50 931.33 53968.05 88888.00 2017-08-28 02:49:13.000 240 7892.52 931.27 53968.04 88888.00 2017-08-28 02:49:14.000 240 7892.54 931.20 53968.04 88888.00 2017-08-28 02:49:15.000 240 7892.55 931.14 53968.03 88888.00 2017-08-28 02:49:16.000 240 7892.57 931.07 53968.02 88888.00 2017-08-28 02:49:17.000 240 7892.59 931.01 53968.00 88888.00 2017-08-28 02:49:18.000 240 7892.60 930.95 53967.98 88888.00 2017-08-28 02:49:19.000 240 7892.60 930.89 53967.97 88888.00 2017-08-28 02:49:20.000 240 7892.62 930.83 53967.95 88888.00 2017-08-28 02:49:21.000 240 7892.63 930.79 53967.95 88888.00 2017-08-28 02:49:22.000 240 7892.66 930.74 53967.96 88888.00 2017-08-28 02:49:23.000 240 7892.68 930.68 53967.95 88888.00 2017-08-28 02:49:24.000 240 7892.69 930.62 53967.94 88888.00 2017-08-28 02:49:25.000 240 7892.70 930.56 53967.94 88888.00 2017-08-28 02:49:26.000 240 7892.72 930.51 53967.94 88888.00 2017-08-28 02:49:27.000 240 7892.74 930.46 53967.93 88888.00 2017-08-28 02:49:28.000 240 7892.76 930.41 53967.92 88888.00 2017-08-28 02:49:29.000 240 7892.77 930.36 53967.89 88888.00 2017-08-28 02:49:30.000 240 7892.79 930.33 53967.86 88888.00 2017-08-28 02:49:31.000 240 7892.80 930.30 53967.86 88888.00 2017-08-28 02:49:32.000 240 7892.82 930.26 53967.87 88888.00 2017-08-28 02:49:33.000 240 7892.85 930.21 53967.89 88888.00 2017-08-28 02:49:34.000 240 7892.89 930.17 53967.89 88888.00 2017-08-28 02:49:35.000 240 7892.93 930.14 53967.88 88888.00 2017-08-28 02:49:36.000 240 7892.96 930.11 53967.88 88888.00 2017-08-28 02:49:37.000 240 7892.98 930.07 53967.87 88888.00 2017-08-28 02:49:38.000 240 7892.99 930.04 53967.85 88888.00 2017-08-28 02:49:39.000 240 7893.01 930.00 53967.83 88888.00 2017-08-28 02:49:40.000 240 7893.03 929.95 53967.83 88888.00 2017-08-28 02:49:41.000 240 7893.07 929.92 53967.84 88888.00 2017-08-28 02:49:42.000 240 7893.11 929.90 53967.84 88888.00 2017-08-28 02:49:43.000 240 7893.13 929.89 53967.81 88888.00 2017-08-28 02:49:44.000 240 7893.14 929.88 53967.78 88888.00 2017-08-28 02:49:45.000 240 7893.15 929.86 53967.76 88888.00 2017-08-28 02:49:46.000 240 7893.17 929.83 53967.73 88888.00 2017-08-28 02:49:47.000 240 7893.19 929.81 53967.71 88888.00 2017-08-28 02:49:48.000 240 7893.20 929.78 53967.71 88888.00 2017-08-28 02:49:49.000 240 7893.21 929.76 53967.71 88888.00 2017-08-28 02:49:50.000 240 7893.22 929.74 53967.70 88888.00 2017-08-28 02:49:51.000 240 7893.22 929.70 53967.66 88888.00 2017-08-28 02:49:52.000 240 7893.23 929.66 53967.63 88888.00 2017-08-28 02:49:53.000 240 7893.24 929.63 53967.60 88888.00 2017-08-28 02:49:54.000 240 7893.24 929.62 53967.55 88888.00 2017-08-28 02:49:55.000 240 7893.25 929.60 53967.53 88888.00 2017-08-28 02:49:56.000 240 7893.27 929.57 53967.54 88888.00 2017-08-28 02:49:57.000 240 7893.29 929.54 53967.53 88888.00 2017-08-28 02:49:58.000 240 7893.29 929.52 53967.50 88888.00 2017-08-28 02:49:59.000 240 7893.29 929.50 53967.48 88888.00 2017-08-28 02:50:00.000 240 7893.29 929.49 53967.45 88888.00 2017-08-28 02:50:01.000 240 7893.29 929.47 53967.41 88888.00 2017-08-28 02:50:02.000 240 7893.28 929.46 53967.37 88888.00 2017-08-28 02:50:03.000 240 7893.28 929.46 53967.32 88888.00 2017-08-28 02:50:04.000 240 7893.27 929.45 53967.29 88888.00 2017-08-28 02:50:05.000 240 7893.26 929.46 53967.25 88888.00 2017-08-28 02:50:06.000 240 7893.26 929.46 53967.20 88888.00 2017-08-28 02:50:07.000 240 7893.26 929.46 53967.16 88888.00 2017-08-28 02:50:08.000 240 7893.25 929.46 53967.12 88888.00 2017-08-28 02:50:09.000 240 7893.24 929.45 53967.07 88888.00 2017-08-28 02:50:10.000 240 7893.23 929.44 53967.04 88888.00 2017-08-28 02:50:11.000 240 7893.21 929.42 53967.00 88888.00 2017-08-28 02:50:12.000 240 7893.20 929.41 53966.96 88888.00 2017-08-28 02:50:13.000 240 7893.17 929.41 53966.91 88888.00 2017-08-28 02:50:14.000 240 7893.13 929.40 53966.84 88888.00 2017-08-28 02:50:15.000 240 7893.09 929.41 53966.79 88888.00 2017-08-28 02:50:16.000 240 7893.05 929.40 53966.73 88888.00 2017-08-28 02:50:17.000 240 7893.02 929.39 53966.68 88888.00 2017-08-28 02:50:18.000 240 7893.01 929.40 53966.63 88888.00 2017-08-28 02:50:19.000 240 7893.00 929.41 53966.58 88888.00 2017-08-28 02:50:20.000 240 7892.97 929.41 53966.53 88888.00 2017-08-28 02:50:21.000 240 7892.94 929.41 53966.48 88888.00 2017-08-28 02:50:22.000 240 7892.91 929.42 53966.41 88888.00 2017-08-28 02:50:23.000 240 7892.88 929.43 53966.36 88888.00 2017-08-28 02:50:24.000 240 7892.84 929.43 53966.32 88888.00 2017-08-28 02:50:25.000 240 7892.81 929.43 53966.28 88888.00 2017-08-28 02:50:26.000 240 7892.79 929.43 53966.21 88888.00 2017-08-28 02:50:27.000 240 7892.78 929.43 53966.17 88888.00 2017-08-28 02:50:28.000 240 7892.76 929.42 53966.14 88888.00 2017-08-28 02:50:29.000 240 7892.74 929.41 53966.11 88888.00 2017-08-28 02:50:30.000 240 7892.74 929.40 53966.08 88888.00 2017-08-28 02:50:31.000 240 7892.74 929.38 53966.05 88888.00 2017-08-28 02:50:32.000 240 7892.72 929.35 53966.00 88888.00 2017-08-28 02:50:33.000 240 7892.71 929.33 53965.95 88888.00 2017-08-28 02:50:34.000 240 7892.71 929.32 53965.91 88888.00 2017-08-28 02:50:35.000 240 7892.70 929.30 53965.88 88888.00 2017-08-28 02:50:36.000 240 7892.68 929.29 53965.82 88888.00 2017-08-28 02:50:37.000 240 7892.67 929.27 53965.77 88888.00 2017-08-28 02:50:38.000 240 7892.67 929.25 53965.74 88888.00 2017-08-28 02:50:39.000 240 7892.67 929.22 53965.71 88888.00 2017-08-28 02:50:40.000 240 7892.68 929.21 53965.69 88888.00 2017-08-28 02:50:41.000 240 7892.70 929.19 53965.65 88888.00 2017-08-28 02:50:42.000 240 7892.71 929.18 53965.61 88888.00 2017-08-28 02:50:43.000 240 7892.72 929.15 53965.58 88888.00 2017-08-28 02:50:44.000 240 7892.73 929.12 53965.55 88888.00 2017-08-28 02:50:45.000 240 7892.73 929.10 53965.52 88888.00 2017-08-28 02:50:46.000 240 7892.72 929.08 53965.48 88888.00 2017-08-28 02:50:47.000 240 7892.71 929.06 53965.43 88888.00 2017-08-28 02:50:48.000 240 7892.70 929.04 53965.38 88888.00 2017-08-28 02:50:49.000 240 7892.71 929.01 53965.33 88888.00 2017-08-28 02:50:50.000 240 7892.71 928.97 53965.29 88888.00 2017-08-28 02:50:51.000 240 7892.71 928.93 53965.26 88888.00 2017-08-28 02:50:52.000 240 7892.72 928.89 53965.23 88888.00 2017-08-28 02:50:53.000 240 7892.74 928.87 53965.20 88888.00 2017-08-28 02:50:54.000 240 7892.74 928.83 53965.16 88888.00 2017-08-28 02:50:55.000 240 7892.74 928.80 53965.12 88888.00 2017-08-28 02:50:56.000 240 7892.74 928.78 53965.07 88888.00 2017-08-28 02:50:57.000 240 7892.73 928.76 53965.00 88888.00 2017-08-28 02:50:58.000 240 7892.71 928.73 53964.94 88888.00 2017-08-28 02:50:59.000 240 7892.71 928.69 53964.91 88888.00 2017-08-28 02:51:00.000 240 7892.71 928.66 53964.87 88888.00 2017-08-28 02:51:01.000 240 7892.71 928.64 53964.82 88888.00 2017-08-28 02:51:02.000 240 7892.71 928.63 53964.77 88888.00 2017-08-28 02:51:03.000 240 7892.70 928.60 53964.72 88888.00 2017-08-28 02:51:04.000 240 7892.70 928.58 53964.68 88888.00 2017-08-28 02:51:05.000 240 7892.71 928.57 53964.64 88888.00 2017-08-28 02:51:06.000 240 7892.69 928.55 53964.59 88888.00 2017-08-28 02:51:07.000 240 7892.69 928.53 53964.55 88888.00 2017-08-28 02:51:08.000 240 7892.71 928.54 53964.51 88888.00 2017-08-28 02:51:09.000 240 7892.70 928.54 53964.46 88888.00 2017-08-28 02:51:10.000 240 7892.69 928.53 53964.41 88888.00 2017-08-28 02:51:11.000 240 7892.69 928.52 53964.36 88888.00 2017-08-28 02:51:12.000 240 7892.69 928.51 53964.31 88888.00 2017-08-28 02:51:13.000 240 7892.70 928.51 53964.28 88888.00 2017-08-28 02:51:14.000 240 7892.70 928.50 53964.23 88888.00 2017-08-28 02:51:15.000 240 7892.69 928.49 53964.18 88888.00 2017-08-28 02:51:16.000 240 7892.70 928.48 53964.14 88888.00 2017-08-28 02:51:17.000 240 7892.71 928.48 53964.10 88888.00 2017-08-28 02:51:18.000 240 7892.70 928.48 53964.05 88888.00 2017-08-28 02:51:19.000 240 7892.70 928.47 53963.99 88888.00 2017-08-28 02:51:20.000 240 7892.69 928.46 53963.93 88888.00 2017-08-28 02:51:21.000 240 7892.69 928.48 53963.88 88888.00 2017-08-28 02:51:22.000 240 7892.69 928.49 53963.82 88888.00 2017-08-28 02:51:23.000 240 7892.69 928.48 53963.78 88888.00 2017-08-28 02:51:24.000 240 7892.70 928.48 53963.75 88888.00 2017-08-28 02:51:25.000 240 7892.71 928.47 53963.73 88888.00 2017-08-28 02:51:26.000 240 7892.71 928.46 53963.70 88888.00 2017-08-28 02:51:27.000 240 7892.72 928.46 53963.67 88888.00 2017-08-28 02:51:28.000 240 7892.74 928.45 53963.64 88888.00 2017-08-28 02:51:29.000 240 7892.75 928.43 53963.60 88888.00 2017-08-28 02:51:30.000 240 7892.75 928.43 53963.56 88888.00 2017-08-28 02:51:31.000 240 7892.75 928.45 53963.51 88888.00 2017-08-28 02:51:32.000 240 7892.75 928.46 53963.46 88888.00 2017-08-28 02:51:33.000 240 7892.75 928.47 53963.43 88888.00 2017-08-28 02:51:34.000 240 7892.77 928.47 53963.39 88888.00 2017-08-28 02:51:35.000 240 7892.79 928.46 53963.36 88888.00 2017-08-28 02:51:36.000 240 7892.80 928.46 53963.34 88888.00 2017-08-28 02:51:37.000 240 7892.81 928.45 53963.31 88888.00 2017-08-28 02:51:38.000 240 7892.83 928.43 53963.28 88888.00 2017-08-28 02:51:39.000 240 7892.85 928.42 53963.25 88888.00 2017-08-28 02:51:40.000 240 7892.87 928.42 53963.23 88888.00 2017-08-28 02:51:41.000 240 7892.87 928.41 53963.20 88888.00 2017-08-28 02:51:42.000 240 7892.87 928.41 53963.15 88888.00 2017-08-28 02:51:43.000 240 7892.86 928.43 53963.10 88888.00 2017-08-28 02:51:44.000 240 7892.84 928.44 53963.03 88888.00 2017-08-28 02:51:45.000 240 7892.82 928.45 53962.96 88888.00 2017-08-28 02:51:46.000 240 7892.79 928.46 53962.91 88888.00 2017-08-28 02:51:47.000 240 7892.77 928.47 53962.87 88888.00 2017-08-28 02:51:48.000 240 7892.76 928.49 53962.83 88888.00 2017-08-28 02:51:49.000 240 7892.75 928.48 53962.78 88888.00 2017-08-28 02:51:50.000 240 7892.73 928.48 53962.73 88888.00 2017-08-28 02:51:51.000 240 7892.73 928.49 53962.68 88888.00 2017-08-28 02:51:52.000 240 7892.72 928.49 53962.65 88888.00 2017-08-28 02:51:53.000 240 7892.71 928.49 53962.63 88888.00 2017-08-28 02:51:54.000 240 7892.72 928.49 53962.61 88888.00 2017-08-28 02:51:55.000 240 7892.74 928.50 53962.58 88888.00 2017-08-28 02:51:56.000 240 7892.74 928.51 53962.56 88888.00 2017-08-28 02:51:57.000 240 7892.75 928.52 53962.54 88888.00 2017-08-28 02:51:58.000 240 7892.77 928.51 53962.54 88888.00 2017-08-28 02:51:59.000 240 7892.77 928.51 53962.51 88888.00 2017-08-28 02:52:00.000 240 7892.78 928.52 53962.47 88888.00 2017-08-28 02:52:01.000 240 7892.79 928.52 53962.45 88888.00 2017-08-28 02:52:02.000 240 7892.79 928.52 53962.43 88888.00 2017-08-28 02:52:03.000 240 7892.79 928.52 53962.40 88888.00 2017-08-28 02:52:04.000 240 7892.79 928.53 53962.38 88888.00 2017-08-28 02:52:05.000 240 7892.79 928.52 53962.36 88888.00 2017-08-28 02:52:06.000 240 7892.80 928.51 53962.34 88888.00 2017-08-28 02:52:07.000 240 7892.82 928.49 53962.33 88888.00 2017-08-28 02:52:08.000 240 7892.83 928.49 53962.32 88888.00 2017-08-28 02:52:09.000 240 7892.85 928.47 53962.31 88888.00 2017-08-28 02:52:10.000 240 7892.87 928.47 53962.29 88888.00 2017-08-28 02:52:11.000 240 7892.89 928.47 53962.28 88888.00 2017-08-28 02:52:12.000 240 7892.92 928.45 53962.27 88888.00 2017-08-28 02:52:13.000 240 7892.94 928.42 53962.26 88888.00 2017-08-28 02:52:14.000 240 7892.96 928.41 53962.23 88888.00 2017-08-28 02:52:15.000 240 7892.97 928.42 53962.20 88888.00 2017-08-28 02:52:16.000 240 7892.98 928.43 53962.18 88888.00 2017-08-28 02:52:17.000 240 7892.98 928.44 53962.15 88888.00 2017-08-28 02:52:18.000 240 7892.99 928.44 53962.12 88888.00 2017-08-28 02:52:19.000 240 7893.00 928.44 53962.09 88888.00 2017-08-28 02:52:20.000 240 7893.01 928.45 53962.07 88888.00 2017-08-28 02:52:21.000 240 7893.02 928.45 53962.05 88888.00 2017-08-28 02:52:22.000 240 7893.04 928.44 53962.04 88888.00 2017-08-28 02:52:23.000 240 7893.05 928.41 53962.01 88888.00 2017-08-28 02:52:24.000 240 7893.05 928.39 53961.98 88888.00 2017-08-28 02:52:25.000 240 7893.06 928.37 53961.96 88888.00 2017-08-28 02:52:26.000 240 7893.07 928.35 53961.94 88888.00 2017-08-28 02:52:27.000 240 7893.08 928.32 53961.91 88888.00 2017-08-28 02:52:28.000 240 7893.08 928.31 53961.86 88888.00 2017-08-28 02:52:29.000 240 7893.07 928.30 53961.80 88888.00 2017-08-28 02:52:30.000 240 7893.07 928.29 53961.76 88888.00 2017-08-28 02:52:31.000 240 7893.06 928.28 53961.73 88888.00 2017-08-28 02:52:32.000 240 7893.05 928.30 53961.70 88888.00 2017-08-28 02:52:33.000 240 7893.07 928.30 53961.67 88888.00 2017-08-28 02:52:34.000 240 7893.07 928.30 53961.63 88888.00 2017-08-28 02:52:35.000 240 7893.06 928.30 53961.58 88888.00 2017-08-28 02:52:36.000 240 7893.07 928.30 53961.53 88888.00 2017-08-28 02:52:37.000 240 7893.07 928.32 53961.48 88888.00 2017-08-28 02:52:38.000 240 7893.08 928.34 53961.44 88888.00 2017-08-28 02:52:39.000 240 7893.09 928.36 53961.40 88888.00 2017-08-28 02:52:40.000 240 7893.09 928.38 53961.38 88888.00 2017-08-28 02:52:41.000 240 7893.10 928.41 53961.35 88888.00 2017-08-28 02:52:42.000 240 7893.12 928.44 53961.30 88888.00 2017-08-28 02:52:43.000 240 7893.12 928.48 53961.25 88888.00 2017-08-28 02:52:44.000 240 7893.13 928.50 53961.20 88888.00 2017-08-28 02:52:45.000 240 7893.14 928.53 53961.14 88888.00 2017-08-28 02:52:46.000 240 7893.14 928.57 53961.09 88888.00 2017-08-28 02:52:47.000 240 7893.14 928.61 53961.06 88888.00 2017-08-28 02:52:48.000 240 7893.14 928.63 53961.02 88888.00 2017-08-28 02:52:49.000 240 7893.14 928.65 53960.96 88888.00 2017-08-28 02:52:50.000 240 7893.15 928.68 53960.92 88888.00 2017-08-28 02:52:51.000 240 7893.17 928.71 53960.88 88888.00 2017-08-28 02:52:52.000 240 7893.19 928.74 53960.84 88888.00 2017-08-28 02:52:53.000 240 7893.21 928.77 53960.81 88888.00 2017-08-28 02:52:54.000 240 7893.22 928.79 53960.78 88888.00 2017-08-28 02:52:55.000 240 7893.24 928.82 53960.73 88888.00 2017-08-28 02:52:56.000 240 7893.26 928.86 53960.70 88888.00 2017-08-28 02:52:57.000 240 7893.27 928.88 53960.66 88888.00 2017-08-28 02:52:58.000 240 7893.28 928.89 53960.63 88888.00 2017-08-28 02:52:59.000 240 7893.30 928.90 53960.60 88888.00 2017-08-28 02:53:00.000 240 7893.33 928.90 53960.57 88888.00 2017-08-28 02:53:01.000 240 7893.34 928.91 53960.55 88888.00 2017-08-28 02:53:02.000 240 7893.35 928.94 53960.51 88888.00 2017-08-28 02:53:03.000 240 7893.37 928.97 53960.46 88888.00 2017-08-28 02:53:04.000 240 7893.38 928.99 53960.42 88888.00 2017-08-28 02:53:05.000 240 7893.38 929.02 53960.38 88888.00 2017-08-28 02:53:06.000 240 7893.39 929.04 53960.34 88888.00 2017-08-28 02:53:07.000 240 7893.40 929.08 53960.31 88888.00 2017-08-28 02:53:08.000 240 7893.42 929.13 53960.29 88888.00 2017-08-28 02:53:09.000 240 7893.44 929.14 53960.25 88888.00 2017-08-28 02:53:10.000 240 7893.44 929.15 53960.20 88888.00 2017-08-28 02:53:11.000 240 7893.44 929.18 53960.18 88888.00 2017-08-28 02:53:12.000 240 7893.46 929.19 53960.16 88888.00 2017-08-28 02:53:13.000 240 7893.49 929.21 53960.13 88888.00 2017-08-28 02:53:14.000 240 7893.51 929.23 53960.11 88888.00 2017-08-28 02:53:15.000 240 7893.53 929.25 53960.09 88888.00 2017-08-28 02:53:16.000 240 7893.55 929.29 53960.07 88888.00 2017-08-28 02:53:17.000 240 7893.58 929.34 53960.05 88888.00 2017-08-28 02:53:18.000 240 7893.61 929.38 53960.03 88888.00 2017-08-28 02:53:19.000 240 7893.63 929.40 53960.00 88888.00 2017-08-28 02:53:20.000 240 7893.66 929.45 53959.98 88888.00 2017-08-28 02:53:21.000 240 7893.69 929.49 53959.98 88888.00 2017-08-28 02:53:22.000 240 7893.71 929.53 53959.97 88888.00 2017-08-28 02:53:23.000 240 7893.74 929.58 53959.96 88888.00 2017-08-28 02:53:24.000 240 7893.77 929.63 53959.95 88888.00 2017-08-28 02:53:25.000 240 7893.79 929.67 53959.94 88888.00 2017-08-28 02:53:26.000 240 7893.81 929.72 53959.93 88888.00 2017-08-28 02:53:27.000 240 7893.83 929.77 53959.92 88888.00 2017-08-28 02:53:28.000 240 7893.85 929.80 53959.91 88888.00 2017-08-28 02:53:29.000 240 7893.86 929.81 53959.91 88888.00 2017-08-28 02:53:30.000 240 7893.88 929.83 53959.92 88888.00 2017-08-28 02:53:31.000 240 7893.89 929.85 53959.91 88888.00 2017-08-28 02:53:32.000 240 7893.92 929.87 53959.90 88888.00 2017-08-28 02:53:33.000 240 7893.95 929.90 53959.91 88888.00 2017-08-28 02:53:34.000 240 7893.98 929.93 53959.94 88888.00 2017-08-28 02:53:35.000 240 7894.00 929.95 53959.95 88888.00 2017-08-28 02:53:36.000 240 7894.02 929.97 53959.95 88888.00 2017-08-28 02:53:37.000 240 7894.04 930.00 53959.95 88888.00 2017-08-28 02:53:38.000 240 7894.03 930.02 53959.94 88888.00 2017-08-28 02:53:39.000 240 7894.03 930.06 53959.93 88888.00 2017-08-28 02:53:40.000 240 7894.03 930.11 53959.92 88888.00 2017-08-28 02:53:41.000 240 7894.04 930.16 53959.90 88888.00 2017-08-28 02:53:42.000 240 7894.04 930.19 53959.90 88888.00 2017-08-28 02:53:43.000 240 7894.02 930.22 53959.90 88888.00 2017-08-28 02:53:44.000 240 7894.00 930.25 53959.89 88888.00 2017-08-28 02:53:45.000 240 7894.00 930.29 53959.90 88888.00 2017-08-28 02:53:46.000 240 7894.01 930.33 53959.91 88888.00 2017-08-28 02:53:47.000 240 7894.02 930.39 53959.93 88888.00 2017-08-28 02:53:48.000 240 7894.04 930.46 53959.95 88888.00 2017-08-28 02:53:49.000 240 7894.07 930.49 53959.96 88888.00 2017-08-28 02:53:50.000 240 7894.09 930.51 53959.98 88888.00 2017-08-28 02:53:51.000 240 7894.12 930.54 53960.02 88888.00 2017-08-28 02:53:52.000 240 7894.12 930.56 53960.04 88888.00 2017-08-28 02:53:53.000 240 7894.13 930.59 53960.07 88888.00 2017-08-28 02:53:54.000 240 7894.15 930.62 53960.11 88888.00 2017-08-28 02:53:55.000 240 7894.18 930.65 53960.13 88888.00 2017-08-28 02:53:56.000 240 7894.21 930.70 53960.16 88888.00 2017-08-28 02:53:57.000 240 7894.22 930.73 53960.20 88888.00 2017-08-28 02:53:58.000 240 7894.23 930.76 53960.21 88888.00 2017-08-28 02:53:59.000 240 7894.26 930.79 53960.24 88888.00 2017-08-28 02:54:00.000 240 7894.28 930.81 53960.29 88888.00 2017-08-28 02:54:01.000 240 7894.30 930.84 53960.32 88888.00 2017-08-28 02:54:02.000 240 7894.34 930.87 53960.36 88888.00 2017-08-28 02:54:03.000 240 7894.36 930.89 53960.39 88888.00 2017-08-28 02:54:04.000 240 7894.38 930.92 53960.42 88888.00 2017-08-28 02:54:05.000 240 7894.40 930.95 53960.46 88888.00 2017-08-28 02:54:06.000 240 7894.43 930.99 53960.50 88888.00 2017-08-28 02:54:07.000 240 7894.46 931.00 53960.55 88888.00 2017-08-28 02:54:08.000 240 7894.49 931.01 53960.59 88888.00 2017-08-28 02:54:09.000 240 7894.52 931.03 53960.64 88888.00 2017-08-28 02:54:10.000 240 7894.56 931.06 53960.69 88888.00 2017-08-28 02:54:11.000 240 7894.60 931.08 53960.75 88888.00 2017-08-28 02:54:12.000 240 7894.64 931.10 53960.80 88888.00 2017-08-28 02:54:13.000 240 7894.69 931.10 53960.86 88888.00 2017-08-28 02:54:14.000 240 7894.72 931.10 53960.92 88888.00 2017-08-28 02:54:15.000 240 7894.76 931.09 53960.99 88888.00 2017-08-28 02:54:16.000 240 7894.81 931.09 53961.06 88888.00 2017-08-28 02:54:17.000 240 7894.85 931.10 53961.12 88888.00 2017-08-28 02:54:18.000 240 7894.88 931.12 53961.17 88888.00 2017-08-28 02:54:19.000 240 7894.91 931.12 53961.21 88888.00 2017-08-28 02:54:20.000 240 7894.93 931.12 53961.27 88888.00 2017-08-28 02:54:21.000 240 7894.96 931.13 53961.32 88888.00 2017-08-28 02:54:22.000 240 7894.98 931.13 53961.38 88888.00 2017-08-28 02:54:23.000 240 7894.99 931.13 53961.45 88888.00 2017-08-28 02:54:24.000 240 7895.01 931.13 53961.50 88888.00 2017-08-28 02:54:25.000 240 7895.03 931.14 53961.56 88888.00 2017-08-28 02:54:26.000 240 7895.04 931.15 53961.62 88888.00 2017-08-28 02:54:27.000 240 7895.04 931.16 53961.67 88888.00 2017-08-28 02:54:28.000 240 7895.04 931.17 53961.70 88888.00 2017-08-28 02:54:29.000 240 7895.02 931.17 53961.75 88888.00 2017-08-28 02:54:30.000 240 7895.00 931.18 53961.80 88888.00 2017-08-28 02:54:31.000 240 7894.98 931.18 53961.84 88888.00 2017-08-28 02:54:32.000 240 7894.95 931.17 53961.88 88888.00 2017-08-28 02:54:33.000 240 7894.93 931.18 53961.93 88888.00 2017-08-28 02:54:34.000 240 7894.93 931.17 53961.97 88888.00 2017-08-28 02:54:35.000 240 7894.91 931.16 53962.02 88888.00 2017-08-28 02:54:36.000 240 7894.89 931.16 53962.08 88888.00 2017-08-28 02:54:37.000 240 7894.89 931.16 53962.15 88888.00 2017-08-28 02:54:38.000 240 7894.88 931.15 53962.21 88888.00 2017-08-28 02:54:39.000 240 7894.87 931.13 53962.28 88888.00 2017-08-28 02:54:40.000 240 7894.87 931.12 53962.37 88888.00 2017-08-28 02:54:41.000 240 7894.88 931.10 53962.46 88888.00 2017-08-28 02:54:42.000 240 7894.90 931.09 53962.55 88888.00 2017-08-28 02:54:43.000 240 7894.90 931.09 53962.62 88888.00 2017-08-28 02:54:44.000 240 7894.92 931.08 53962.69 88888.00 2017-08-28 02:54:45.000 240 7894.94 931.06 53962.78 88888.00 2017-08-28 02:54:46.000 240 7894.96 931.05 53962.87 88888.00 2017-08-28 02:54:47.000 240 7894.98 931.03 53962.96 88888.00 2017-08-28 02:54:48.000 240 7895.02 931.01 53963.06 88888.00 2017-08-28 02:54:49.000 240 7895.04 930.99 53963.15 88888.00 2017-08-28 02:54:50.000 240 7895.06 930.97 53963.24 88888.00 2017-08-28 02:54:51.000 240 7895.10 930.96 53963.35 88888.00 2017-08-28 02:54:52.000 240 7895.12 930.95 53963.45 88888.00 2017-08-28 02:54:53.000 240 7895.13 930.92 53963.52 88888.00 2017-08-28 02:54:54.000 240 7895.13 930.92 53963.59 88888.00 2017-08-28 02:54:55.000 240 7895.14 930.92 53963.67 88888.00 2017-08-28 02:54:56.000 240 7895.16 930.91 53963.75 88888.00 2017-08-28 02:54:57.000 240 7895.18 930.91 53963.83 88888.00 2017-08-28 02:54:58.000 240 7895.20 930.91 53963.92 88888.00 2017-08-28 02:54:59.000 240 7895.22 930.89 53964.02 88888.00 2017-08-28 02:55:00.000 240 7895.26 930.86 53964.14 88888.00 2017-08-28 02:55:01.000 240 7895.29 930.85 53964.25 88888.00 2017-08-28 02:55:02.000 240 7895.33 930.83 53964.34 88888.00 2017-08-28 02:55:03.000 240 7895.37 930.81 53964.44 88888.00 2017-08-28 02:55:04.000 240 7895.41 930.81 53964.54 88888.00 2017-08-28 02:55:05.000 240 7895.46 930.82 53964.65 88888.00 2017-08-28 02:55:06.000 240 7895.51 930.81 53964.76 88888.00 2017-08-28 02:55:07.000 240 7895.55 930.78 53964.87 88888.00 2017-08-28 02:55:08.000 240 7895.60 930.76 53964.96 88888.00 2017-08-28 02:55:09.000 240 7895.65 930.76 53965.06 88888.00 2017-08-28 02:55:10.000 240 7895.70 930.76 53965.16 88888.00 2017-08-28 02:55:11.000 240 7895.73 930.75 53965.25 88888.00 2017-08-28 02:55:12.000 240 7895.77 930.74 53965.35 88888.00 2017-08-28 02:55:13.000 240 7895.81 930.75 53965.45 88888.00 2017-08-28 02:55:14.000 240 7895.84 930.76 53965.54 88888.00 2017-08-28 02:55:15.000 240 7895.88 930.77 53965.62 88888.00 2017-08-28 02:55:16.000 240 7895.92 930.77 53965.72 88888.00 2017-08-28 02:55:17.000 240 7895.95 930.76 53965.82 88888.00 2017-08-28 02:55:18.000 240 7895.98 930.76 53965.92 88888.00 2017-08-28 02:55:19.000 240 7896.02 930.77 53966.02 88888.00 2017-08-28 02:55:20.000 240 7896.06 930.78 53966.10 88888.00 2017-08-28 02:55:21.000 240 7896.10 930.79 53966.19 88888.00 2017-08-28 02:55:22.000 240 7896.16 930.79 53966.30 88888.00 2017-08-28 02:55:23.000 240 7896.22 930.80 53966.40 88888.00 2017-08-28 02:55:24.000 240 7896.27 930.83 53966.50 88888.00 2017-08-28 02:55:25.000 240 7896.32 930.85 53966.61 88888.00 2017-08-28 02:55:26.000 240 7896.39 930.86 53966.71 88888.00 2017-08-28 02:55:27.000 240 7896.44 930.87 53966.81 88888.00 2017-08-28 02:55:28.000 240 7896.48 930.88 53966.91 88888.00 2017-08-28 02:55:29.000 240 7896.53 930.89 53967.00 88888.00 2017-08-28 02:55:30.000 240 7896.57 930.89 53967.11 88888.00 2017-08-28 02:55:31.000 240 7896.63 930.89 53967.22 88888.00 2017-08-28 02:55:32.000 240 7896.69 930.90 53967.34 88888.00 2017-08-28 02:55:33.000 240 7896.75 930.91 53967.44 88888.00 2017-08-28 02:55:34.000 240 7896.82 930.91 53967.55 88888.00 2017-08-28 02:55:35.000 240 7896.90 930.91 53967.68 88888.00 2017-08-28 02:55:36.000 240 7896.97 930.92 53967.80 88888.00 2017-08-28 02:55:37.000 240 7897.05 930.93 53967.91 88888.00 2017-08-28 02:55:38.000 240 7897.13 930.94 53968.03 88888.00 2017-08-28 02:55:39.000 240 7897.22 930.95 53968.16 88888.00 2017-08-28 02:55:40.000 240 7897.30 930.96 53968.30 88888.00 2017-08-28 02:55:41.000 240 7897.39 930.97 53968.43 88888.00 2017-08-28 02:55:42.000 240 7897.46 930.98 53968.53 88888.00 2017-08-28 02:55:43.000 240 7897.51 930.98 53968.62 88888.00 2017-08-28 02:55:44.000 240 7897.56 930.98 53968.72 88888.00 2017-08-28 02:55:45.000 240 7897.62 930.96 53968.82 88888.00 2017-08-28 02:55:46.000 240 7897.67 930.95 53968.93 88888.00 2017-08-28 02:55:47.000 240 7897.73 930.94 53969.05 88888.00 2017-08-28 02:55:48.000 240 7897.81 930.94 53969.17 88888.00 2017-08-28 02:55:49.000 240 7897.90 930.93 53969.30 88888.00 2017-08-28 02:55:50.000 240 7897.97 930.94 53969.42 88888.00 2017-08-28 02:55:51.000 240 7898.04 930.95 53969.52 88888.00 2017-08-28 02:55:52.000 240 7898.11 930.95 53969.61 88888.00 2017-08-28 02:55:53.000 240 7898.17 930.96 53969.72 88888.00 2017-08-28 02:55:54.000 240 7898.22 930.97 53969.82 88888.00 2017-08-28 02:55:55.000 240 7898.26 930.98 53969.91 88888.00 2017-08-28 02:55:56.000 240 7898.29 930.98 53969.99 88888.00 2017-08-28 02:55:57.000 240 7898.32 931.00 53970.07 88888.00 2017-08-28 02:55:58.000 240 7898.35 931.03 53970.14 88888.00 2017-08-28 02:55:59.000 240 7898.38 931.06 53970.21 88888.00 2017-08-28 02:56:00.000 240 7898.41 931.10 53970.30 88888.00 2017-08-28 02:56:01.000 240 7898.43 931.13 53970.38 88888.00 2017-08-28 02:56:02.000 240 7898.45 931.16 53970.45 88888.00 2017-08-28 02:56:03.000 240 7898.47 931.20 53970.53 88888.00 2017-08-28 02:56:04.000 240 7898.49 931.23 53970.61 88888.00 2017-08-28 02:56:05.000 240 7898.52 931.27 53970.68 88888.00 2017-08-28 02:56:06.000 240 7898.55 931.32 53970.74 88888.00 2017-08-28 02:56:07.000 240 7898.58 931.38 53970.83 88888.00 2017-08-28 02:56:08.000 240 7898.61 931.45 53970.91 88888.00 2017-08-28 02:56:09.000 240 7898.63 931.52 53970.98 88888.00 2017-08-28 02:56:10.000 240 7898.66 931.56 53971.05 88888.00 2017-08-28 02:56:11.000 240 7898.68 931.59 53971.13 88888.00 2017-08-28 02:56:12.000 240 7898.70 931.62 53971.21 88888.00 2017-08-28 02:56:13.000 240 7898.72 931.67 53971.29 88888.00 2017-08-28 02:56:14.000 240 7898.74 931.74 53971.37 88888.00 2017-08-28 02:56:15.000 240 7898.75 931.80 53971.43 88888.00 2017-08-28 02:56:16.000 240 7898.74 931.85 53971.49 88888.00 2017-08-28 02:56:17.000 240 7898.74 931.90 53971.56 88888.00 2017-08-28 02:56:18.000 240 7898.76 931.96 53971.63 88888.00 2017-08-28 02:56:19.000 240 7898.77 932.02 53971.71 88888.00 2017-08-28 02:56:20.000 240 7898.78 932.08 53971.78 88888.00 2017-08-28 02:56:21.000 240 7898.79 932.15 53971.84 88888.00 2017-08-28 02:56:22.000 240 7898.80 932.21 53971.91 88888.00 2017-08-28 02:56:23.000 240 7898.81 932.26 53971.98 88888.00 2017-08-28 02:56:24.000 240 7898.82 932.32 53972.05 88888.00 2017-08-28 02:56:25.000 240 7898.83 932.38 53972.12 88888.00 2017-08-28 02:56:26.000 240 7898.85 932.44 53972.19 88888.00 2017-08-28 02:56:27.000 240 7898.86 932.51 53972.26 88888.00 2017-08-28 02:56:28.000 240 7898.88 932.56 53972.35 88888.00 2017-08-28 02:56:29.000 240 7898.89 932.61 53972.44 88888.00 2017-08-28 02:56:30.000 240 7898.90 932.64 53972.52 88888.00 2017-08-28 02:56:31.000 240 7898.91 932.68 53972.60 88888.00 2017-08-28 02:56:32.000 240 7898.93 932.74 53972.68 88888.00 2017-08-28 02:56:33.000 240 7898.96 932.81 53972.75 88888.00 2017-08-28 02:56:34.000 240 7898.99 932.87 53972.84 88888.00 2017-08-28 02:56:35.000 240 7899.02 932.93 53972.94 88888.00 2017-08-28 02:56:36.000 240 7899.05 933.02 53973.02 88888.00 2017-08-28 02:56:37.000 240 7899.09 933.11 53973.09 88888.00 2017-08-28 02:56:38.000 240 7899.11 933.19 53973.15 88888.00 2017-08-28 02:56:39.000 240 7899.12 933.27 53973.22 88888.00 2017-08-28 02:56:40.000 240 7899.13 933.35 53973.29 88888.00 2017-08-28 02:56:41.000 240 7899.14 933.43 53973.36 88888.00 2017-08-28 02:56:42.000 240 7899.16 933.51 53973.43 88888.00 2017-08-28 02:56:43.000 240 7899.16 933.58 53973.49 88888.00 2017-08-28 02:56:44.000 240 7899.16 933.66 53973.55 88888.00 2017-08-28 02:56:45.000 240 7899.17 933.73 53973.62 88888.00 2017-08-28 02:56:46.000 240 7899.18 933.80 53973.68 88888.00 2017-08-28 02:56:47.000 240 7899.18 933.87 53973.74 88888.00 2017-08-28 02:56:48.000 240 7899.18 933.95 53973.80 88888.00 2017-08-28 02:56:49.000 240 7899.18 934.04 53973.87 88888.00 2017-08-28 02:56:50.000 240 7899.19 934.13 53973.94 88888.00 2017-08-28 02:56:51.000 240 7899.19 934.22 53974.00 88888.00 2017-08-28 02:56:52.000 240 7899.19 934.31 53974.05 88888.00 2017-08-28 02:56:53.000 240 7899.20 934.39 53974.12 88888.00 2017-08-28 02:56:54.000 240 7899.20 934.49 53974.17 88888.00 2017-08-28 02:56:55.000 240 7899.21 934.57 53974.24 88888.00 2017-08-28 02:56:56.000 240 7899.22 934.65 53974.32 88888.00 2017-08-28 02:56:57.000 240 7899.23 934.72 53974.38 88888.00 2017-08-28 02:56:58.000 240 7899.23 934.80 53974.45 88888.00 2017-08-28 02:56:59.000 240 7899.23 934.88 53974.50 88888.00 2017-08-28 02:57:00.000 240 7899.23 934.96 53974.56 88888.00 2017-08-28 02:57:01.000 240 7899.24 935.04 53974.62 88888.00 2017-08-28 02:57:02.000 240 7899.25 935.14 53974.70 88888.00 2017-08-28 02:57:03.000 240 7899.26 935.24 53974.78 88888.00 2017-08-28 02:57:04.000 240 7899.27 935.33 53974.85 88888.00 2017-08-28 02:57:05.000 240 7899.29 935.41 53974.94 88888.00 2017-08-28 02:57:06.000 240 7899.31 935.50 53975.02 88888.00 2017-08-28 02:57:07.000 240 7899.33 935.59 53975.09 88888.00 2017-08-28 02:57:08.000 240 7899.35 935.68 53975.15 88888.00 2017-08-28 02:57:09.000 240 7899.37 935.76 53975.22 88888.00 2017-08-28 02:57:10.000 240 7899.39 935.84 53975.29 88888.00 2017-08-28 02:57:11.000 240 7899.42 935.93 53975.37 88888.00 2017-08-28 02:57:12.000 240 7899.44 936.00 53975.44 88888.00 2017-08-28 02:57:13.000 240 7899.43 936.08 53975.50 88888.00 2017-08-28 02:57:14.000 240 7899.43 936.18 53975.55 88888.00 2017-08-28 02:57:15.000 240 7899.43 936.27 53975.62 88888.00 2017-08-28 02:57:16.000 240 7899.45 936.34 53975.68 88888.00 2017-08-28 02:57:17.000 240 7899.46 936.43 53975.75 88888.00 2017-08-28 02:57:18.000 240 7899.46 936.53 53975.82 88888.00 2017-08-28 02:57:19.000 240 7899.46 936.63 53975.88 88888.00 2017-08-28 02:57:20.000 240 7899.45 936.73 53975.94 88888.00 2017-08-28 02:57:21.000 240 7899.45 936.82 53976.01 88888.00 2017-08-28 02:57:22.000 240 7899.45 936.89 53976.07 88888.00 2017-08-28 02:57:23.000 240 7899.44 936.99 53976.12 88888.00 2017-08-28 02:57:24.000 240 7899.43 937.08 53976.19 88888.00 2017-08-28 02:57:25.000 240 7899.43 937.18 53976.24 88888.00 2017-08-28 02:57:26.000 240 7899.42 937.27 53976.29 88888.00 2017-08-28 02:57:27.000 240 7899.42 937.36 53976.36 88888.00 2017-08-28 02:57:28.000 240 7899.41 937.46 53976.41 88888.00 2017-08-28 02:57:29.000 240 7899.41 937.55 53976.46 88888.00 2017-08-28 02:57:30.000 240 7899.42 937.63 53976.54 88888.00 2017-08-28 02:57:31.000 240 7899.43 937.71 53976.61 88888.00 2017-08-28 02:57:32.000 240 7899.44 937.79 53976.68 88888.00 2017-08-28 02:57:33.000 240 7899.44 937.86 53976.75 88888.00 2017-08-28 02:57:34.000 240 7899.45 937.94 53976.82 88888.00 2017-08-28 02:57:35.000 240 7899.45 938.01 53976.88 88888.00 2017-08-28 02:57:36.000 240 7899.44 938.08 53976.93 88888.00 2017-08-28 02:57:37.000 240 7899.45 938.15 53976.98 88888.00 2017-08-28 02:57:38.000 240 7899.46 938.22 53977.06 88888.00 2017-08-28 02:57:39.000 240 7899.45 938.29 53977.12 88888.00 2017-08-28 02:57:40.000 240 7899.44 938.36 53977.18 88888.00 2017-08-28 02:57:41.000 240 7899.42 938.41 53977.23 88888.00 2017-08-28 02:57:42.000 240 7899.41 938.44 53977.29 88888.00 2017-08-28 02:57:43.000 240 7899.41 938.49 53977.35 88888.00 2017-08-28 02:57:44.000 240 7899.40 938.56 53977.40 88888.00 2017-08-28 02:57:45.000 240 7899.38 938.61 53977.46 88888.00 2017-08-28 02:57:46.000 240 7899.37 938.65 53977.54 88888.00 2017-08-28 02:57:47.000 240 7899.37 938.68 53977.61 88888.00 2017-08-28 02:57:48.000 240 7899.35 938.73 53977.67 88888.00 2017-08-28 02:57:49.000 240 7899.34 938.78 53977.73 88888.00 2017-08-28 02:57:50.000 240 7899.34 938.82 53977.80 88888.00 2017-08-28 02:57:51.000 240 7899.34 938.85 53977.87 88888.00 2017-08-28 02:57:52.000 240 7899.34 938.87 53977.95 88888.00 2017-08-28 02:57:53.000 240 7899.34 938.90 53978.02 88888.00 2017-08-28 02:57:54.000 240 7899.35 938.93 53978.10 88888.00 2017-08-28 02:57:55.000 240 7899.37 938.95 53978.18 88888.00 2017-08-28 02:57:56.000 240 7899.40 938.98 53978.27 88888.00 2017-08-28 02:57:57.000 240 7899.42 939.01 53978.36 88888.00 2017-08-28 02:57:58.000 240 7899.45 939.04 53978.44 88888.00 2017-08-28 02:57:59.000 240 7899.47 939.06 53978.52 88888.00 2017-08-28 02:58:00.000 240 7899.49 939.08 53978.61 88888.00 2017-08-28 02:58:01.000 240 7899.53 939.10 53978.69 88888.00 2017-08-28 02:58:02.000 240 7899.56 939.11 53978.78 88888.00 2017-08-28 02:58:03.000 240 7899.59 939.12 53978.85 88888.00 2017-08-28 02:58:04.000 240 7899.62 939.14 53978.93 88888.00 2017-08-28 02:58:05.000 240 7899.65 939.16 53979.02 88888.00 2017-08-28 02:58:06.000 240 7899.69 939.17 53979.12 88888.00 2017-08-28 02:58:07.000 240 7899.72 939.18 53979.21 88888.00 2017-08-28 02:58:08.000 240 7899.76 939.19 53979.29 88888.00 2017-08-28 02:58:09.000 240 7899.80 939.20 53979.38 88888.00 2017-08-28 02:58:10.000 240 7899.84 939.21 53979.46 88888.00 2017-08-28 02:58:11.000 240 7899.89 939.22 53979.54 88888.00 2017-08-28 02:58:12.000 240 7899.93 939.24 53979.62 88888.00 2017-08-28 02:58:13.000 240 7899.97 939.27 53979.70 88888.00 2017-08-28 02:58:14.000 240 7900.02 939.29 53979.79 88888.00 2017-08-28 02:58:15.000 240 7900.07 939.32 53979.88 88888.00 2017-08-28 02:58:16.000 240 7900.12 939.36 53979.96 88888.00 2017-08-28 02:58:17.000 240 7900.17 939.38 53980.05 88888.00 2017-08-28 02:58:18.000 240 7900.24 939.38 53980.14 88888.00 2017-08-28 02:58:19.000 240 7900.30 939.40 53980.21 88888.00 2017-08-28 02:58:20.000 240 7900.37 939.41 53980.31 88888.00 2017-08-28 02:58:21.000 240 7900.44 939.42 53980.42 88888.00 2017-08-28 02:58:22.000 240 7900.51 939.44 53980.51 88888.00 2017-08-28 02:58:23.000 240 7900.57 939.45 53980.60 88888.00 2017-08-28 02:58:24.000 240 7900.63 939.47 53980.68 88888.00 2017-08-28 02:58:25.000 240 7900.68 939.47 53980.75 88888.00 2017-08-28 02:58:26.000 240 7900.73 939.47 53980.80 88888.00 2017-08-28 02:58:27.000 240 7900.77 939.48 53980.85 88888.00 2017-08-28 02:58:28.000 240 7900.80 939.49 53980.90 88888.00 2017-08-28 02:58:29.000 240 7900.81 939.49 53980.96 88888.00 2017-08-28 02:58:30.000 240 7900.83 939.51 53981.01 88888.00 2017-08-28 02:58:31.000 240 7900.84 939.52 53981.05 88888.00 2017-08-28 02:58:32.000 240 7900.85 939.53 53981.09 88888.00 2017-08-28 02:58:33.000 240 7900.86 939.53 53981.11 88888.00 2017-08-28 02:58:34.000 240 7900.88 939.52 53981.15 88888.00 2017-08-28 02:58:35.000 240 7900.88 939.54 53981.18 88888.00 2017-08-28 02:58:36.000 240 7900.88 939.56 53981.20 88888.00 2017-08-28 02:58:37.000 240 7900.88 939.56 53981.25 88888.00 2017-08-28 02:58:38.000 240 7900.90 939.56 53981.30 88888.00 2017-08-28 02:58:39.000 240 7900.91 939.57 53981.34 88888.00 2017-08-28 02:58:40.000 240 7900.90 939.57 53981.37 88888.00 2017-08-28 02:58:41.000 240 7900.89 939.57 53981.40 88888.00 2017-08-28 02:58:42.000 240 7900.90 939.56 53981.42 88888.00 2017-08-28 02:58:43.000 240 7900.89 939.56 53981.44 88888.00 2017-08-28 02:58:44.000 240 7900.89 939.57 53981.46 88888.00 2017-08-28 02:58:45.000 240 7900.89 939.59 53981.50 88888.00 2017-08-28 02:58:46.000 240 7900.89 939.59 53981.54 88888.00 2017-08-28 02:58:47.000 240 7900.88 939.60 53981.57 88888.00 2017-08-28 02:58:48.000 240 7900.86 939.62 53981.59 88888.00 2017-08-28 02:58:49.000 240 7900.84 939.63 53981.61 88888.00 2017-08-28 02:58:50.000 240 7900.82 939.65 53981.64 88888.00 2017-08-28 02:58:51.000 240 7900.80 939.66 53981.65 88888.00 2017-08-28 02:58:52.000 240 7900.78 939.66 53981.66 88888.00 2017-08-28 02:58:53.000 240 7900.76 939.66 53981.66 88888.00 2017-08-28 02:58:54.000 240 7900.73 939.67 53981.66 88888.00 2017-08-28 02:58:55.000 240 7900.70 939.67 53981.68 88888.00 2017-08-28 02:58:56.000 240 7900.68 939.67 53981.70 88888.00 2017-08-28 02:58:57.000 240 7900.66 939.67 53981.71 88888.00 2017-08-28 02:58:58.000 240 7900.63 939.68 53981.74 88888.00 2017-08-28 02:58:59.000 240 7900.61 939.68 53981.76 88888.00 2017-08-28 02:59:00.000 240 7900.60 939.67 53981.78 88888.00 2017-08-28 02:59:01.000 240 7900.58 939.66 53981.81 88888.00 2017-08-28 02:59:02.000 240 7900.56 939.66 53981.84 88888.00 2017-08-28 02:59:03.000 240 7900.56 939.65 53981.86 88888.00 2017-08-28 02:59:04.000 240 7900.56 939.64 53981.90 88888.00 2017-08-28 02:59:05.000 240 7900.56 939.62 53981.94 88888.00 2017-08-28 02:59:06.000 240 7900.57 939.61 53981.98 88888.00 2017-08-28 02:59:07.000 240 7900.58 939.61 53982.04 88888.00 2017-08-28 02:59:08.000 240 7900.59 939.61 53982.09 88888.00 2017-08-28 02:59:09.000 240 7900.61 939.60 53982.14 88888.00 2017-08-28 02:59:10.000 240 7900.63 939.59 53982.19 88888.00 2017-08-28 02:59:11.000 240 7900.65 939.57 53982.23 88888.00 2017-08-28 02:59:12.000 240 7900.67 939.55 53982.28 88888.00 2017-08-28 02:59:13.000 240 7900.70 939.54 53982.34 88888.00 2017-08-28 02:59:14.000 240 7900.72 939.52 53982.39 88888.00 2017-08-28 02:59:15.000 240 7900.74 939.52 53982.42 88888.00 2017-08-28 02:59:16.000 240 7900.75 939.53 53982.46 88888.00 2017-08-28 02:59:17.000 240 7900.76 939.53 53982.50 88888.00 2017-08-28 02:59:18.000 240 7900.76 939.53 53982.53 88888.00 2017-08-28 02:59:19.000 240 7900.76 939.52 53982.55 88888.00 2017-08-28 02:59:20.000 240 7900.76 939.52 53982.57 88888.00 2017-08-28 02:59:21.000 240 7900.75 939.52 53982.59 88888.00 2017-08-28 02:59:22.000 240 7900.76 939.52 53982.62 88888.00 2017-08-28 02:59:23.000 240 7900.78 939.49 53982.65 88888.00 2017-08-28 02:59:24.000 240 7900.78 939.48 53982.70 88888.00 2017-08-28 02:59:25.000 240 7900.78 939.51 53982.75 88888.00 2017-08-28 02:59:26.000 240 7900.78 939.51 53982.77 88888.00 2017-08-28 02:59:27.000 240 7900.79 939.49 53982.81 88888.00 2017-08-28 02:59:28.000 240 7900.81 939.48 53982.86 88888.00 2017-08-28 02:59:29.000 240 7900.82 939.47 53982.89 88888.00 2017-08-28 02:59:30.000 240 7900.82 939.46 53982.93 88888.00 2017-08-28 02:59:31.000 240 7900.83 939.46 53982.97 88888.00 2017-08-28 02:59:32.000 240 7900.84 939.45 53982.99 88888.00 2017-08-28 02:59:33.000 240 7900.85 939.44 53983.02 88888.00 2017-08-28 02:59:34.000 240 7900.85 939.45 53983.06 88888.00 2017-08-28 02:59:35.000 240 7900.85 939.45 53983.11 88888.00 2017-08-28 02:59:36.000 240 7900.86 939.45 53983.14 88888.00 2017-08-28 02:59:37.000 240 7900.87 939.44 53983.18 88888.00 2017-08-28 02:59:38.000 240 7900.88 939.43 53983.21 88888.00 2017-08-28 02:59:39.000 240 7900.89 939.41 53983.25 88888.00 2017-08-28 02:59:40.000 240 7900.88 939.41 53983.29 88888.00 2017-08-28 02:59:41.000 240 7900.88 939.40 53983.35 88888.00 2017-08-28 02:59:42.000 240 7900.91 939.38 53983.41 88888.00 2017-08-28 02:59:43.000 240 7900.93 939.36 53983.46 88888.00 2017-08-28 02:59:44.000 240 7900.94 939.35 53983.48 88888.00 2017-08-28 02:59:45.000 240 7900.94 939.35 53983.51 88888.00 2017-08-28 02:59:46.000 240 7900.94 939.33 53983.55 88888.00 2017-08-28 02:59:47.000 240 7900.96 939.32 53983.59 88888.00 2017-08-28 02:59:48.000 240 7900.98 939.32 53983.62 88888.00 2017-08-28 02:59:49.000 240 7900.98 939.31 53983.65 88888.00 2017-08-28 02:59:50.000 240 7900.98 939.31 53983.70 88888.00 2017-08-28 02:59:51.000 240 7900.99 939.31 53983.73 88888.00 2017-08-28 02:59:52.000 240 7900.98 939.30 53983.74 88888.00 2017-08-28 02:59:53.000 240 7900.95 939.32 53983.76 88888.00 2017-08-28 02:59:54.000 240 7900.95 939.32 53983.79 88888.00 2017-08-28 02:59:55.000 240 7900.96 939.30 53983.82 88888.00 2017-08-28 02:59:56.000 240 7900.96 939.26 53983.84 88888.00 2017-08-28 02:59:57.000 240 7900.97 939.23 53983.88 88888.00 2017-08-28 02:59:58.000 240 7900.97 939.20 53983.89 88888.00 2017-08-28 02:59:59.000 240 7900.97 939.19 53983.92 88888.00 2017-08-28 03:00:00.000 240 7900.97 939.18 53983.96 88888.00 2017-08-28 03:00:01.000 240 7900.98 939.16 53983.97 88888.00 2017-08-28 03:00:02.000 240 7900.98 939.14 53983.98 88888.00 2017-08-28 03:00:03.000 240 7900.95 939.12 53983.98 88888.00 2017-08-28 03:00:04.000 240 7900.93 939.11 53983.96 88888.00 2017-08-28 03:00:05.000 240 7900.90 939.10 53983.96 88888.00 2017-08-28 03:00:06.000 240 7900.87 939.11 53983.95 88888.00 2017-08-28 03:00:07.000 240 7900.83 939.12 53983.94 88888.00 2017-08-28 03:00:08.000 240 7900.80 939.13 53983.94 88888.00 2017-08-28 03:00:09.000 240 7900.76 939.13 53983.93 88888.00 2017-08-28 03:00:10.000 240 7900.73 939.14 53983.91 88888.00 2017-08-28 03:00:11.000 240 7900.70 939.16 53983.90 88888.00 2017-08-28 03:00:12.000 240 7900.69 939.18 53983.91 88888.00 2017-08-28 03:00:13.000 240 7900.68 939.18 53983.91 88888.00 2017-08-28 03:00:14.000 240 7900.66 939.19 53983.91 88888.00 2017-08-28 03:00:15.000 240 7900.65 939.19 53983.91 88888.00 2017-08-28 03:00:16.000 240 7900.64 939.19 53983.92 88888.00 2017-08-28 03:00:17.000 240 7900.63 939.20 53983.93 88888.00 2017-08-28 03:00:18.000 240 7900.63 939.21 53983.95 88888.00 2017-08-28 03:00:19.000 240 7900.64 939.20 53983.98 88888.00 2017-08-28 03:00:20.000 240 7900.64 939.18 53984.00 88888.00 2017-08-28 03:00:21.000 240 7900.64 939.16 53983.99 88888.00 2017-08-28 03:00:22.000 240 7900.63 939.15 53983.98 88888.00 2017-08-28 03:00:23.000 240 7900.62 939.15 53983.99 88888.00 2017-08-28 03:00:24.000 240 7900.63 939.14 53984.00 88888.00 2017-08-28 03:00:25.000 240 7900.63 939.13 53984.02 88888.00 2017-08-28 03:00:26.000 240 7900.63 939.12 53984.03 88888.00 2017-08-28 03:00:27.000 240 7900.64 939.10 53984.05 88888.00 2017-08-28 03:00:28.000 240 7900.66 939.09 53984.08 88888.00 2017-08-28 03:00:29.000 240 7900.68 939.08 53984.12 88888.00 2017-08-28 03:00:30.000 240 7900.73 939.06 53984.16 88888.00 2017-08-28 03:00:31.000 240 7900.78 939.05 53984.19 88888.00 2017-08-28 03:00:32.000 240 7900.80 939.03 53984.21 88888.00 2017-08-28 03:00:33.000 240 7900.81 939.01 53984.24 88888.00 2017-08-28 03:00:34.000 240 7900.83 939.00 53984.25 88888.00 2017-08-28 03:00:35.000 240 7900.84 938.99 53984.25 88888.00 2017-08-28 03:00:36.000 240 7900.83 938.98 53984.24 88888.00 2017-08-28 03:00:37.000 240 7900.84 938.98 53984.24 88888.00 2017-08-28 03:00:38.000 240 7900.85 938.98 53984.23 88888.00 2017-08-28 03:00:39.000 240 7900.84 938.98 53984.24 88888.00 2017-08-28 03:00:40.000 240 7900.83 938.99 53984.23 88888.00 2017-08-28 03:00:41.000 240 7900.83 938.99 53984.21 88888.00 2017-08-28 03:00:42.000 240 7900.83 938.97 53984.22 88888.00 2017-08-28 03:00:43.000 240 7900.83 938.96 53984.23 88888.00 2017-08-28 03:00:44.000 240 7900.82 938.97 53984.23 88888.00 2017-08-28 03:00:45.000 240 7900.82 938.96 53984.23 88888.00 2017-08-28 03:00:46.000 240 7900.82 938.97 53984.22 88888.00 2017-08-28 03:00:47.000 240 7900.81 938.97 53984.21 88888.00 2017-08-28 03:00:48.000 240 7900.80 938.97 53984.20 88888.00 2017-08-28 03:00:49.000 240 7900.78 938.97 53984.18 88888.00 2017-08-28 03:00:50.000 240 7900.78 938.96 53984.18 88888.00 2017-08-28 03:00:51.000 240 7900.79 938.95 53984.20 88888.00 2017-08-28 03:00:52.000 240 7900.79 938.95 53984.21 88888.00 2017-08-28 03:00:53.000 240 7900.81 938.94 53984.23 88888.00 2017-08-28 03:00:54.000 240 7900.81 938.92 53984.25 88888.00 2017-08-28 03:00:55.000 240 7900.81 938.92 53984.25 88888.00 2017-08-28 03:00:56.000 240 7900.81 938.92 53984.23 88888.00 2017-08-28 03:00:57.000 240 7900.82 938.91 53984.23 88888.00 2017-08-28 03:00:58.000 240 7900.81 938.89 53984.24 88888.00 2017-08-28 03:00:59.000 240 7900.79 938.87 53984.24 88888.00 2017-08-28 03:01:00.000 240 7900.78 938.84 53984.23 88888.00 2017-08-28 03:01:01.000 240 7900.76 938.82 53984.23 88888.00 2017-08-28 03:01:02.000 240 7900.74 938.82 53984.22 88888.00 2017-08-28 03:01:03.000 240 7900.72 938.81 53984.20 88888.00 2017-08-28 03:01:04.000 240 7900.69 938.80 53984.18 88888.00 2017-08-28 03:01:05.000 240 7900.66 938.79 53984.16 88888.00 2017-08-28 03:01:06.000 240 7900.64 938.77 53984.14 88888.00 2017-08-28 03:01:07.000 240 7900.63 938.75 53984.15 88888.00 2017-08-28 03:01:08.000 240 7900.61 938.73 53984.16 88888.00 2017-08-28 03:01:09.000 240 7900.60 938.70 53984.16 88888.00 2017-08-28 03:01:10.000 240 7900.59 938.68 53984.16 88888.00 2017-08-28 03:01:11.000 240 7900.60 938.66 53984.18 88888.00 2017-08-28 03:01:12.000 240 7900.59 938.61 53984.19 88888.00 2017-08-28 03:01:13.000 240 7900.58 938.58 53984.19 88888.00 2017-08-28 03:01:14.000 240 7900.58 938.57 53984.18 88888.00 2017-08-28 03:01:15.000 240 7900.58 938.56 53984.17 88888.00 2017-08-28 03:01:16.000 240 7900.58 938.54 53984.17 88888.00 2017-08-28 03:01:17.000 240 7900.57 938.51 53984.17 88888.00 2017-08-28 03:01:18.000 240 7900.54 938.48 53984.15 88888.00 2017-08-28 03:01:19.000 240 7900.51 938.46 53984.12 88888.00 2017-08-28 03:01:20.000 240 7900.47 938.44 53984.11 88888.00 2017-08-28 03:01:21.000 240 7900.43 938.39 53984.07 88888.00 2017-08-28 03:01:22.000 240 7900.38 938.36 53984.03 88888.00 2017-08-28 03:01:23.000 240 7900.35 938.32 53983.99 88888.00 2017-08-28 03:01:24.000 240 7900.32 938.28 53983.98 88888.00 2017-08-28 03:01:25.000 240 7900.28 938.24 53983.97 88888.00 2017-08-28 03:01:26.000 240 7900.24 938.20 53983.95 88888.00 2017-08-28 03:01:27.000 240 7900.21 938.16 53983.95 88888.00 2017-08-28 03:01:28.000 240 7900.18 938.12 53983.94 88888.00 2017-08-28 03:01:29.000 240 7900.14 938.08 53983.91 88888.00 2017-08-28 03:01:30.000 240 7900.09 938.03 53983.88 88888.00 2017-08-28 03:01:31.000 240 7900.04 937.98 53983.83 88888.00 2017-08-28 03:01:32.000 240 7900.01 937.94 53983.80 88888.00 2017-08-28 03:01:33.000 240 7899.98 937.90 53983.80 88888.00 2017-08-28 03:01:34.000 240 7899.96 937.85 53983.80 88888.00 2017-08-28 03:01:35.000 240 7899.94 937.81 53983.79 88888.00 2017-08-28 03:01:36.000 240 7899.90 937.77 53983.78 88888.00 2017-08-28 03:01:37.000 240 7899.86 937.72 53983.76 88888.00 2017-08-28 03:01:38.000 240 7899.83 937.68 53983.75 88888.00 2017-08-28 03:01:39.000 240 7899.80 937.63 53983.73 88888.00 2017-08-28 03:01:40.000 240 7899.78 937.58 53983.72 88888.00 2017-08-28 03:01:41.000 240 7899.76 937.53 53983.70 88888.00 2017-08-28 03:01:42.000 240 7899.74 937.50 53983.68 88888.00 2017-08-28 03:01:43.000 240 7899.72 937.46 53983.67 88888.00 2017-08-28 03:01:44.000 240 7899.71 937.41 53983.67 88888.00 2017-08-28 03:01:45.000 240 7899.70 937.38 53983.67 88888.00 2017-08-28 03:01:46.000 240 7899.69 937.35 53983.66 88888.00 2017-08-28 03:01:47.000 240 7899.69 937.32 53983.64 88888.00 2017-08-28 03:01:48.000 240 7899.67 937.30 53983.60 88888.00 2017-08-28 03:01:49.000 240 7899.63 937.27 53983.57 88888.00 2017-08-28 03:01:50.000 240 7899.61 937.24 53983.56 88888.00 2017-08-28 03:01:51.000 240 7899.59 937.23 53983.55 88888.00 2017-08-28 03:01:52.000 240 7899.56 937.21 53983.52 88888.00 2017-08-28 03:01:53.000 240 7899.52 937.19 53983.48 88888.00 2017-08-28 03:01:54.000 240 7899.48 937.16 53983.45 88888.00 2017-08-28 03:01:55.000 240 7899.46 937.14 53983.42 88888.00 2017-08-28 03:01:56.000 240 7899.44 937.13 53983.39 88888.00 2017-08-28 03:01:57.000 240 7899.41 937.12 53983.38 88888.00 2017-08-28 03:01:58.000 240 7899.37 937.09 53983.35 88888.00 2017-08-28 03:01:59.000 240 7899.33 937.07 53983.32 88888.00 2017-08-28 03:02:00.000 240 7899.30 937.06 53983.29 88888.00 2017-08-28 03:02:01.000 240 7899.28 937.05 53983.26 88888.00 2017-08-28 03:02:02.000 240 7899.26 937.04 53983.23 88888.00 2017-08-28 03:02:03.000 240 7899.24 937.03 53983.20 88888.00 2017-08-28 03:02:04.000 240 7899.23 937.04 53983.18 88888.00 2017-08-28 03:02:05.000 240 7899.21 937.03 53983.16 88888.00 2017-08-28 03:02:06.000 240 7899.19 937.04 53983.15 88888.00 2017-08-28 03:02:07.000 240 7899.17 937.05 53983.12 88888.00 2017-08-28 03:02:08.000 240 7899.15 937.05 53983.11 88888.00 2017-08-28 03:02:09.000 240 7899.12 937.04 53983.09 88888.00 2017-08-28 03:02:10.000 240 7899.11 937.06 53983.05 88888.00 2017-08-28 03:02:11.000 240 7899.07 937.07 53983.02 88888.00 2017-08-28 03:02:12.000 240 7899.04 937.08 53982.99 88888.00 2017-08-28 03:02:13.000 240 7899.03 937.08 53982.96 88888.00 2017-08-28 03:02:14.000 240 7899.01 937.08 53982.94 88888.00 2017-08-28 03:02:15.000 240 7898.97 937.08 53982.92 88888.00 2017-08-28 03:02:16.000 240 7898.94 937.09 53982.89 88888.00 2017-08-28 03:02:17.000 240 7898.90 937.09 53982.86 88888.00 2017-08-28 03:02:18.000 240 7898.86 937.10 53982.82 88888.00 2017-08-28 03:02:19.000 240 7898.82 937.13 53982.77 88888.00 2017-08-28 03:02:20.000 240 7898.78 937.15 53982.73 88888.00 2017-08-28 03:02:21.000 240 7898.75 937.18 53982.70 88888.00 2017-08-28 03:02:22.000 240 7898.72 937.21 53982.67 88888.00 2017-08-28 03:02:23.000 240 7898.67 937.23 53982.64 88888.00 2017-08-28 03:02:24.000 240 7898.64 937.25 53982.61 88888.00 2017-08-28 03:02:25.000 240 7898.61 937.28 53982.59 88888.00 2017-08-28 03:02:26.000 240 7898.59 937.30 53982.58 88888.00 2017-08-28 03:02:27.000 240 7898.56 937.33 53982.57 88888.00 2017-08-28 03:02:28.000 240 7898.54 937.35 53982.55 88888.00 2017-08-28 03:02:29.000 240 7898.52 937.38 53982.52 88888.00 2017-08-28 03:02:30.000 240 7898.49 937.41 53982.50 88888.00 2017-08-28 03:02:31.000 240 7898.46 937.44 53982.49 88888.00 2017-08-28 03:02:32.000 240 7898.44 937.47 53982.48 88888.00 2017-08-28 03:02:33.000 240 7898.43 937.50 53982.47 88888.00 2017-08-28 03:02:34.000 240 7898.40 937.54 53982.45 88888.00 2017-08-28 03:02:35.000 240 7898.37 937.58 53982.43 88888.00 2017-08-28 03:02:36.000 240 7898.34 937.62 53982.41 88888.00 2017-08-28 03:02:37.000 240 7898.30 937.66 53982.37 88888.00 2017-08-28 03:02:38.000 240 7898.27 937.69 53982.34 88888.00 2017-08-28 03:02:39.000 240 7898.22 937.73 53982.31 88888.00 2017-08-28 03:02:40.000 240 7898.17 937.78 53982.29 88888.00 2017-08-28 03:02:41.000 240 7898.12 937.84 53982.26 88888.00 2017-08-28 03:02:42.000 240 7898.07 937.89 53982.22 88888.00 2017-08-28 03:02:43.000 240 7898.02 937.94 53982.19 88888.00 2017-08-28 03:02:44.000 240 7897.98 937.99 53982.17 88888.00 2017-08-28 03:02:45.000 240 7897.93 938.05 53982.15 88888.00 2017-08-28 03:02:46.000 240 7897.88 938.10 53982.14 88888.00 2017-08-28 03:02:47.000 240 7897.83 938.14 53982.14 88888.00 2017-08-28 03:02:48.000 240 7897.78 938.18 53982.12 88888.00 2017-08-28 03:02:49.000 240 7897.74 938.23 53982.08 88888.00 2017-08-28 03:02:50.000 240 7897.71 938.30 53982.05 88888.00 2017-08-28 03:02:51.000 240 7897.66 938.37 53982.02 88888.00 2017-08-28 03:02:52.000 240 7897.61 938.43 53982.00 88888.00 2017-08-28 03:02:53.000 240 7897.57 938.49 53981.98 88888.00 2017-08-28 03:02:54.000 240 7897.53 938.57 53981.97 88888.00 2017-08-28 03:02:55.000 240 7897.49 938.64 53981.96 88888.00 2017-08-28 03:02:56.000 240 7897.46 938.69 53981.94 88888.00 2017-08-28 03:02:57.000 240 7897.42 938.75 53981.91 88888.00 2017-08-28 03:02:58.000 240 7897.37 938.83 53981.87 88888.00 2017-08-28 03:02:59.000 240 7897.33 938.89 53981.84 88888.00 2017-08-28 03:03:00.000 240 7897.29 938.95 53981.83 88888.00 2017-08-28 03:03:01.000 240 7897.26 939.02 53981.84 88888.00 2017-08-28 03:03:02.000 240 7897.24 939.09 53981.83 88888.00 2017-08-28 03:03:03.000 240 7897.21 939.16 53981.83 88888.00 2017-08-28 03:03:04.000 240 7897.18 939.23 53981.82 88888.00 2017-08-28 03:03:05.000 240 7897.15 939.31 53981.80 88888.00 2017-08-28 03:03:06.000 240 7897.12 939.40 53981.78 88888.00 2017-08-28 03:03:07.000 240 7897.10 939.49 53981.76 88888.00 2017-08-28 03:03:08.000 240 7897.06 939.57 53981.74 88888.00 2017-08-28 03:03:09.000 240 7897.04 939.63 53981.76 88888.00 2017-08-28 03:03:10.000 240 7897.02 939.68 53981.77 88888.00 2017-08-28 03:03:11.000 240 7896.99 939.74 53981.76 88888.00 2017-08-28 03:03:12.000 240 7896.96 939.80 53981.77 88888.00 2017-08-28 03:03:13.000 240 7896.96 939.86 53981.78 88888.00 2017-08-28 03:03:14.000 240 7896.97 939.93 53981.79 88888.00 2017-08-28 03:03:15.000 240 7896.97 940.00 53981.78 88888.00 2017-08-28 03:03:16.000 240 7896.97 940.08 53981.78 88888.00 2017-08-28 03:03:17.000 240 7896.95 940.16 53981.77 88888.00 2017-08-28 03:03:18.000 240 7896.94 940.24 53981.77 88888.00 2017-08-28 03:03:19.000 240 7896.93 940.30 53981.77 88888.00 2017-08-28 03:03:20.000 240 7896.90 940.37 53981.77 88888.00 2017-08-28 03:03:21.000 240 7896.87 940.44 53981.75 88888.00 2017-08-28 03:03:22.000 240 7896.84 940.52 53981.73 88888.00 2017-08-28 03:03:23.000 240 7896.81 940.58 53981.72 88888.00 2017-08-28 03:03:24.000 240 7896.77 940.64 53981.71 88888.00 2017-08-28 03:03:25.000 240 7896.74 940.72 53981.71 88888.00 2017-08-28 03:03:26.000 240 7896.71 940.78 53981.70 88888.00 2017-08-28 03:03:27.000 240 7896.66 940.84 53981.67 88888.00 2017-08-28 03:03:28.000 240 7896.61 940.91 53981.65 88888.00 2017-08-28 03:03:29.000 240 7896.56 941.00 53981.64 88888.00 2017-08-28 03:03:30.000 240 7896.52 941.08 53981.61 88888.00 2017-08-28 03:03:31.000 240 7896.45 941.15 53981.58 88888.00 2017-08-28 03:03:32.000 240 7896.38 941.22 53981.54 88888.00 2017-08-28 03:03:33.000 240 7896.31 941.28 53981.50 88888.00 2017-08-28 03:03:34.000 240 7896.25 941.35 53981.46 88888.00 2017-08-28 03:03:35.000 240 7896.18 941.42 53981.43 88888.00 2017-08-28 03:03:36.000 240 7896.12 941.48 53981.40 88888.00 2017-08-28 03:03:37.000 240 7896.05 941.56 53981.38 88888.00 2017-08-28 03:03:38.000 240 7895.99 941.62 53981.36 88888.00 2017-08-28 03:03:39.000 240 7895.94 941.66 53981.34 88888.00 2017-08-28 03:03:40.000 240 7895.90 941.70 53981.34 88888.00 2017-08-28 03:03:41.000 240 7895.86 941.75 53981.33 88888.00 2017-08-28 03:03:42.000 240 7895.82 941.80 53981.33 88888.00 2017-08-28 03:03:43.000 240 7895.76 941.85 53981.33 88888.00 2017-08-28 03:03:44.000 240 7895.71 941.89 53981.32 88888.00 2017-08-28 03:03:45.000 240 7895.68 941.93 53981.31 88888.00 2017-08-28 03:03:46.000 240 7895.64 941.98 53981.32 88888.00 2017-08-28 03:03:47.000 240 7895.60 942.02 53981.32 88888.00 2017-08-28 03:03:48.000 240 7895.56 942.05 53981.32 88888.00 2017-08-28 03:03:49.000 240 7895.54 942.10 53981.33 88888.00 2017-08-28 03:03:50.000 240 7895.52 942.15 53981.33 88888.00 2017-08-28 03:03:51.000 240 7895.49 942.17 53981.34 88888.00 2017-08-28 03:03:52.000 240 7895.46 942.21 53981.35 88888.00 2017-08-28 03:03:53.000 240 7895.43 942.24 53981.37 88888.00 2017-08-28 03:03:54.000 240 7895.40 942.25 53981.38 88888.00 2017-08-28 03:03:55.000 240 7895.37 942.27 53981.39 88888.00 2017-08-28 03:03:56.000 240 7895.34 942.29 53981.40 88888.00 2017-08-28 03:03:57.000 240 7895.31 942.30 53981.41 88888.00 2017-08-28 03:03:58.000 240 7895.28 942.33 53981.40 88888.00 2017-08-28 03:03:59.000 240 7895.23 942.35 53981.40 88888.00 2017-08-28 03:04:00.000 240 7895.19 942.37 53981.39 88888.00 2017-08-28 03:04:01.000 240 7895.14 942.40 53981.37 88888.00 2017-08-28 03:04:02.000 240 7895.09 942.44 53981.36 88888.00 2017-08-28 03:04:03.000 240 7895.04 942.49 53981.34 88888.00 2017-08-28 03:04:04.000 240 7894.99 942.53 53981.32 88888.00 2017-08-28 03:04:05.000 240 7894.94 942.57 53981.31 88888.00 2017-08-28 03:04:06.000 240 7894.89 942.61 53981.30 88888.00 2017-08-28 03:04:07.000 240 7894.85 942.65 53981.30 88888.00 2017-08-28 03:04:08.000 240 7894.81 942.68 53981.30 88888.00 2017-08-28 03:04:09.000 240 7894.76 942.71 53981.28 88888.00 2017-08-28 03:04:10.000 240 7894.72 942.76 53981.27 88888.00 2017-08-28 03:04:11.000 240 7894.68 942.80 53981.26 88888.00 2017-08-28 03:04:12.000 240 7894.63 942.84 53981.25 88888.00 2017-08-28 03:04:13.000 240 7894.59 942.88 53981.24 88888.00 2017-08-28 03:04:14.000 240 7894.56 942.92 53981.23 88888.00 2017-08-28 03:04:15.000 240 7894.52 942.97 53981.23 88888.00 2017-08-28 03:04:16.000 240 7894.48 943.01 53981.22 88888.00 2017-08-28 03:04:17.000 240 7894.46 943.05 53981.21 88888.00 2017-08-28 03:04:18.000 240 7894.43 943.09 53981.21 88888.00 2017-08-28 03:04:19.000 240 7894.40 943.10 53981.21 88888.00 2017-08-28 03:04:20.000 240 7894.39 943.13 53981.23 88888.00 2017-08-28 03:04:21.000 240 7894.38 943.17 53981.25 88888.00 2017-08-28 03:04:22.000 240 7894.38 943.20 53981.26 88888.00 2017-08-28 03:04:23.000 240 7894.38 943.24 53981.28 88888.00 2017-08-28 03:04:24.000 240 7894.38 943.26 53981.30 88888.00 2017-08-28 03:04:25.000 240 7894.38 943.28 53981.32 88888.00 2017-08-28 03:04:26.000 240 7894.39 943.32 53981.35 88888.00 2017-08-28 03:04:27.000 240 7894.41 943.36 53981.38 88888.00 2017-08-28 03:04:28.000 240 7894.43 943.39 53981.41 88888.00 2017-08-28 03:04:29.000 240 7894.47 943.39 53981.45 88888.00 2017-08-28 03:04:30.000 240 7894.51 943.39 53981.50 88888.00 2017-08-28 03:04:31.000 240 7894.56 943.38 53981.56 88888.00 2017-08-28 03:04:32.000 240 7894.61 943.37 53981.62 88888.00 2017-08-28 03:04:33.000 240 7894.67 943.36 53981.66 88888.00 2017-08-28 03:04:34.000 240 7894.72 943.36 53981.70 88888.00 2017-08-28 03:04:35.000 240 7894.77 943.34 53981.75 88888.00 2017-08-28 03:04:36.000 240 7894.81 943.33 53981.79 88888.00 2017-08-28 03:04:37.000 240 7894.85 943.34 53981.83 88888.00 2017-08-28 03:04:38.000 240 7894.90 943.34 53981.87 88888.00 2017-08-28 03:04:39.000 240 7894.94 943.31 53981.91 88888.00 2017-08-28 03:04:40.000 240 7894.99 943.30 53981.94 88888.00 2017-08-28 03:04:41.000 240 7895.05 943.29 53981.99 88888.00 2017-08-28 03:04:42.000 240 7895.09 943.28 53982.04 88888.00 2017-08-28 03:04:43.000 240 7895.15 943.27 53982.07 88888.00 2017-08-28 03:04:44.000 240 7895.22 943.26 53982.11 88888.00 2017-08-28 03:04:45.000 240 7895.31 943.25 53982.16 88888.00 2017-08-28 03:04:46.000 240 7895.38 943.23 53982.21 88888.00 2017-08-28 03:04:47.000 240 7895.45 943.23 53982.26 88888.00 2017-08-28 03:04:48.000 240 7895.53 943.22 53982.31 88888.00 2017-08-28 03:04:49.000 240 7895.61 943.19 53982.36 88888.00 2017-08-28 03:04:50.000 240 7895.67 943.17 53982.39 88888.00 2017-08-28 03:04:51.000 240 7895.74 943.18 53982.42 88888.00 2017-08-28 03:04:52.000 240 7895.80 943.16 53982.45 88888.00 2017-08-28 03:04:53.000 240 7895.86 943.12 53982.49 88888.00 2017-08-28 03:04:54.000 240 7895.92 943.10 53982.54 88888.00 2017-08-28 03:04:55.000 240 7895.99 943.07 53982.57 88888.00 2017-08-28 03:04:56.000 240 7896.05 943.05 53982.60 88888.00 2017-08-28 03:04:57.000 240 7896.11 943.03 53982.63 88888.00 2017-08-28 03:04:58.000 240 7896.16 943.01 53982.67 88888.00 2017-08-28 03:04:59.000 240 7896.21 942.98 53982.70 88888.00 2017-08-28 03:05:00.000 240 7896.27 942.94 53982.73 88888.00 2017-08-28 03:05:01.000 240 7896.32 942.91 53982.74 88888.00 2017-08-28 03:05:02.000 240 7896.36 942.90 53982.76 88888.00 2017-08-28 03:05:03.000 240 7896.40 942.87 53982.77 88888.00 2017-08-28 03:05:04.000 240 7896.44 942.84 53982.77 88888.00 2017-08-28 03:05:05.000 240 7896.46 942.82 53982.77 88888.00 2017-08-28 03:05:06.000 240 7896.47 942.80 53982.77 88888.00 2017-08-28 03:05:07.000 240 7896.49 942.78 53982.77 88888.00 2017-08-28 03:05:08.000 240 7896.51 942.76 53982.75 88888.00 2017-08-28 03:05:09.000 240 7896.52 942.76 53982.75 88888.00 2017-08-28 03:05:10.000 240 7896.56 942.75 53982.75 88888.00 2017-08-28 03:05:11.000 240 7896.59 942.77 53982.75 88888.00 2017-08-28 03:05:12.000 240 7896.60 942.77 53982.73 88888.00 2017-08-28 03:05:13.000 240 7896.60 942.75 53982.72 88888.00 2017-08-28 03:05:14.000 240 7896.61 942.71 53982.71 88888.00 2017-08-28 03:05:15.000 240 7896.62 942.70 53982.69 88888.00 2017-08-28 03:05:16.000 240 7896.63 942.69 53982.67 88888.00 2017-08-28 03:05:17.000 240 7896.63 942.69 53982.66 88888.00 2017-08-28 03:05:18.000 240 7896.64 942.67 53982.63 88888.00 2017-08-28 03:05:19.000 240 7896.63 942.65 53982.59 88888.00 2017-08-28 03:05:20.000 240 7896.61 942.64 53982.57 88888.00 2017-08-28 03:05:21.000 240 7896.61 942.63 53982.54 88888.00 2017-08-28 03:05:22.000 240 7896.61 942.61 53982.52 88888.00 2017-08-28 03:05:23.000 240 7896.60 942.60 53982.50 88888.00 2017-08-28 03:05:24.000 240 7896.60 942.59 53982.48 88888.00 2017-08-28 03:05:25.000 240 7896.61 942.57 53982.45 88888.00 2017-08-28 03:05:26.000 240 7896.60 942.57 53982.41 88888.00 2017-08-28 03:05:27.000 240 7896.60 942.57 53982.38 88888.00 2017-08-28 03:05:28.000 240 7896.60 942.54 53982.36 88888.00 2017-08-28 03:05:29.000 240 7896.60 942.51 53982.32 88888.00 2017-08-28 03:05:30.000 240 7896.60 942.49 53982.30 88888.00 2017-08-28 03:05:31.000 240 7896.59 942.47 53982.29 88888.00 2017-08-28 03:05:32.000 240 7896.59 942.43 53982.26 88888.00 2017-08-28 03:05:33.000 240 7896.59 942.41 53982.23 88888.00 2017-08-28 03:05:34.000 240 7896.60 942.39 53982.21 88888.00 2017-08-28 03:05:35.000 240 7896.62 942.36 53982.20 88888.00 2017-08-28 03:05:36.000 240 7896.64 942.32 53982.18 88888.00 2017-08-28 03:05:37.000 240 7896.67 942.30 53982.16 88888.00 2017-08-28 03:05:38.000 240 7896.70 942.26 53982.14 88888.00 2017-08-28 03:05:39.000 240 7896.71 942.22 53982.12 88888.00 2017-08-28 03:05:40.000 240 7896.73 942.19 53982.11 88888.00 2017-08-28 03:05:41.000 240 7896.78 942.16 53982.11 88888.00 2017-08-28 03:05:42.000 240 7896.85 942.12 53982.12 88888.00 2017-08-28 03:05:43.000 240 7896.91 942.08 53982.12 88888.00 2017-08-28 03:05:44.000 240 7896.97 942.04 53982.12 88888.00 2017-08-28 03:05:45.000 240 7897.04 942.00 53982.12 88888.00 2017-08-28 03:05:46.000 240 7897.10 941.97 53982.12 88888.00 2017-08-28 03:05:47.000 240 7897.16 941.93 53982.11 88888.00 2017-08-28 03:05:48.000 240 7897.25 941.89 53982.12 88888.00 2017-08-28 03:05:49.000 240 7897.32 941.84 53982.12 88888.00 2017-08-28 03:05:50.000 240 7897.38 941.80 53982.13 88888.00 2017-08-28 03:05:51.000 240 7897.45 941.76 53982.15 88888.00 2017-08-28 03:05:52.000 240 7897.52 941.72 53982.14 88888.00 2017-08-28 03:05:53.000 240 7897.58 941.70 53982.12 88888.00 2017-08-28 03:05:54.000 240 7897.66 941.67 53982.10 88888.00 2017-08-28 03:05:55.000 240 7897.74 941.62 53982.10 88888.00 2017-08-28 03:05:56.000 240 7897.81 941.58 53982.11 88888.00 2017-08-28 03:05:57.000 240 7897.89 941.55 53982.11 88888.00 2017-08-28 03:05:58.000 240 7897.96 941.52 53982.12 88888.00 2017-08-28 03:05:59.000 240 7898.03 941.49 53982.12 88888.00 2017-08-28 03:06:00.000 240 7898.10 941.48 53982.11 88888.00 2017-08-28 03:06:01.000 240 7898.16 941.46 53982.09 88888.00 2017-08-28 03:06:02.000 240 7898.22 941.43 53982.09 88888.00 2017-08-28 03:06:03.000 240 7898.29 941.41 53982.08 88888.00 2017-08-28 03:06:04.000 240 7898.35 941.39 53982.09 88888.00 2017-08-28 03:06:05.000 240 7898.42 941.36 53982.09 88888.00 2017-08-28 03:06:06.000 240 7898.47 941.33 53982.08 88888.00 2017-08-28 03:06:07.000 240 7898.52 941.31 53982.09 88888.00 2017-08-28 03:06:08.000 240 7898.57 941.31 53982.07 88888.00 2017-08-28 03:06:09.000 240 7898.63 941.29 53982.06 88888.00 2017-08-28 03:06:10.000 240 7898.68 941.27 53982.05 88888.00 2017-08-28 03:06:11.000 240 7898.73 941.26 53982.04 88888.00 2017-08-28 03:06:12.000 240 7898.77 941.26 53982.02 88888.00 2017-08-28 03:06:13.000 240 7898.80 941.25 53981.99 88888.00 2017-08-28 03:06:14.000 240 7898.84 941.22 53981.96 88888.00 2017-08-28 03:06:15.000 240 7898.87 941.19 53981.94 88888.00 2017-08-28 03:06:16.000 240 7898.89 941.18 53981.94 88888.00 2017-08-28 03:06:17.000 240 7898.93 941.17 53981.93 88888.00 2017-08-28 03:06:18.000 240 7898.96 941.16 53981.89 88888.00 2017-08-28 03:06:19.000 240 7898.98 941.15 53981.87 88888.00 2017-08-28 03:06:20.000 240 7899.00 941.15 53981.86 88888.00 2017-08-28 03:06:21.000 240 7899.01 941.13 53981.83 88888.00 2017-08-28 03:06:22.000 240 7899.00 941.11 53981.79 88888.00 2017-08-28 03:06:23.000 240 7899.00 941.08 53981.75 88888.00 2017-08-28 03:06:24.000 240 7899.00 941.06 53981.74 88888.00 2017-08-28 03:06:25.000 240 7899.01 941.05 53981.73 88888.00 2017-08-28 03:06:26.000 240 7899.04 941.03 53981.71 88888.00 2017-08-28 03:06:27.000 240 7899.04 941.00 53981.69 88888.00 2017-08-28 03:06:28.000 240 7899.05 940.98 53981.66 88888.00 2017-08-28 03:06:29.000 240 7899.08 940.96 53981.64 88888.00 2017-08-28 03:06:30.000 240 7899.10 940.94 53981.62 88888.00 2017-08-28 03:06:31.000 240 7899.10 940.92 53981.61 88888.00 2017-08-28 03:06:32.000 240 7899.11 940.89 53981.57 88888.00 2017-08-28 03:06:33.000 240 7899.11 940.86 53981.54 88888.00 2017-08-28 03:06:34.000 240 7899.11 940.83 53981.52 88888.00 2017-08-28 03:06:35.000 240 7899.12 940.80 53981.50 88888.00 2017-08-28 03:06:36.000 240 7899.14 940.78 53981.47 88888.00 2017-08-28 03:06:37.000 240 7899.14 940.75 53981.45 88888.00 2017-08-28 03:06:38.000 240 7899.15 940.72 53981.43 88888.00 2017-08-28 03:06:39.000 240 7899.16 940.69 53981.40 88888.00 2017-08-28 03:06:40.000 240 7899.14 940.67 53981.38 88888.00 2017-08-28 03:06:41.000 240 7899.14 940.65 53981.35 88888.00 2017-08-28 03:06:42.000 240 7899.14 940.64 53981.33 88888.00 2017-08-28 03:06:43.000 240 7899.15 940.62 53981.30 88888.00 2017-08-28 03:06:44.000 240 7899.16 940.58 53981.29 88888.00 2017-08-28 03:06:45.000 240 7899.19 940.56 53981.27 88888.00 2017-08-28 03:06:46.000 240 7899.21 940.56 53981.25 88888.00 2017-08-28 03:06:47.000 240 7899.22 940.55 53981.24 88888.00 2017-08-28 03:06:48.000 240 7899.22 940.51 53981.24 88888.00 2017-08-28 03:06:49.000 240 7899.22 940.46 53981.23 88888.00 2017-08-28 03:06:50.000 240 7899.23 940.43 53981.21 88888.00 2017-08-28 03:06:51.000 240 7899.24 940.41 53981.21 88888.00 2017-08-28 03:06:52.000 240 7899.24 940.38 53981.19 88888.00 2017-08-28 03:06:53.000 240 7899.25 940.36 53981.18 88888.00 2017-08-28 03:06:54.000 240 7899.27 940.33 53981.18 88888.00 2017-08-28 03:06:55.000 240 7899.29 940.29 53981.18 88888.00 2017-08-28 03:06:56.000 240 7899.31 940.26 53981.16 88888.00 2017-08-28 03:06:57.000 240 7899.31 940.24 53981.15 88888.00 2017-08-28 03:06:58.000 240 7899.33 940.20 53981.16 88888.00 2017-08-28 03:06:59.000 240 7899.37 940.16 53981.18 88888.00 2017-08-28 03:07:00.000 240 7899.40 940.12 53981.19 88888.00 2017-08-28 03:07:01.000 240 7899.43 940.09 53981.18 88888.00 2017-08-28 03:07:02.000 240 7899.47 940.09 53981.17 88888.00 2017-08-28 03:07:03.000 240 7899.49 940.08 53981.16 88888.00 2017-08-28 03:07:04.000 240 7899.52 940.06 53981.16 88888.00 2017-08-28 03:07:05.000 240 7899.55 940.04 53981.18 88888.00 2017-08-28 03:07:06.000 240 7899.60 940.03 53981.21 88888.00 2017-08-28 03:07:07.000 240 7899.63 939.99 53981.21 88888.00 2017-08-28 03:07:08.000 240 7899.65 939.95 53981.21 88888.00 2017-08-28 03:07:09.000 240 7899.67 939.93 53981.21 88888.00 2017-08-28 03:07:10.000 240 7899.70 939.91 53981.22 88888.00 2017-08-28 03:07:11.000 240 7899.73 939.90 53981.21 88888.00 2017-08-28 03:07:12.000 240 7899.75 939.88 53981.20 88888.00 2017-08-28 03:07:13.000 240 7899.77 939.86 53981.20 88888.00 2017-08-28 03:07:14.000 240 7899.78 939.84 53981.21 88888.00 2017-08-28 03:07:15.000 240 7899.79 939.82 53981.21 88888.00 2017-08-28 03:07:16.000 240 7899.81 939.80 53981.21 88888.00 2017-08-28 03:07:17.000 240 7899.83 939.77 53981.22 88888.00 2017-08-28 03:07:18.000 240 7899.84 939.73 53981.23 88888.00 2017-08-28 03:07:19.000 240 7899.87 939.69 53981.25 88888.00 2017-08-28 03:07:20.000 240 7899.89 939.66 53981.25 88888.00 2017-08-28 03:07:21.000 240 7899.92 939.62 53981.25 88888.00 2017-08-28 03:07:22.000 240 7899.97 939.59 53981.28 88888.00 2017-08-28 03:07:23.000 240 7900.02 939.54 53981.31 88888.00 2017-08-28 03:07:24.000 240 7900.05 939.50 53981.32 88888.00 2017-08-28 03:07:25.000 240 7900.09 939.44 53981.34 88888.00 2017-08-28 03:07:26.000 240 7900.12 939.38 53981.38 88888.00 2017-08-28 03:07:27.000 240 7900.15 939.31 53981.39 88888.00 2017-08-28 03:07:28.000 240 7900.17 939.26 53981.40 88888.00 2017-08-28 03:07:29.000 240 7900.21 939.22 53981.41 88888.00 2017-08-28 03:07:30.000 240 7900.23 939.17 53981.43 88888.00 2017-08-28 03:07:31.000 240 7900.26 939.13 53981.45 88888.00 2017-08-28 03:07:32.000 240 7900.29 939.07 53981.46 88888.00 2017-08-28 03:07:33.000 240 7900.32 939.01 53981.47 88888.00 2017-08-28 03:07:34.000 240 7900.35 938.96 53981.50 88888.00 2017-08-28 03:07:35.000 240 7900.39 938.92 53981.53 88888.00 2017-08-28 03:07:36.000 240 7900.42 938.88 53981.56 88888.00 2017-08-28 03:07:37.000 240 7900.46 938.83 53981.57 88888.00 2017-08-28 03:07:38.000 240 7900.50 938.76 53981.60 88888.00 2017-08-28 03:07:39.000 240 7900.55 938.70 53981.64 88888.00 2017-08-28 03:07:40.000 240 7900.59 938.66 53981.69 88888.00 2017-08-28 03:07:41.000 240 7900.64 938.61 53981.71 88888.00 2017-08-28 03:07:42.000 240 7900.69 938.56 53981.74 88888.00 2017-08-28 03:07:43.000 240 7900.73 938.51 53981.77 88888.00 2017-08-28 03:07:44.000 240 7900.77 938.47 53981.80 88888.00 2017-08-28 03:07:45.000 240 7900.81 938.42 53981.82 88888.00 2017-08-28 03:07:46.000 240 7900.84 938.36 53981.86 88888.00 2017-08-28 03:07:47.000 240 7900.88 938.31 53981.89 88888.00 2017-08-28 03:07:48.000 240 7900.91 938.25 53981.92 88888.00 2017-08-28 03:07:49.000 240 7900.95 938.18 53981.95 88888.00 2017-08-28 03:07:50.000 240 7900.99 938.13 53981.98 88888.00 2017-08-28 03:07:51.000 240 7901.03 938.10 53982.02 88888.00 2017-08-28 03:07:52.000 240 7901.08 938.03 53982.05 88888.00 2017-08-28 03:07:53.000 240 7901.12 937.96 53982.07 88888.00 2017-08-28 03:07:54.000 240 7901.15 937.90 53982.10 88888.00 2017-08-28 03:07:55.000 240 7901.19 937.84 53982.14 88888.00 2017-08-28 03:07:56.000 240 7901.23 937.78 53982.18 88888.00 2017-08-28 03:07:57.000 240 7901.26 937.72 53982.22 88888.00 2017-08-28 03:07:58.000 240 7901.30 937.66 53982.26 88888.00 2017-08-28 03:07:59.000 240 7901.32 937.59 53982.28 88888.00 2017-08-28 03:08:00.000 240 7901.32 937.51 53982.29 88888.00 2017-08-28 03:08:01.000 240 7901.33 937.42 53982.31 88888.00 2017-08-28 03:08:02.000 240 7901.35 937.34 53982.35 88888.00 2017-08-28 03:08:03.000 240 7901.35 937.26 53982.38 88888.00 2017-08-28 03:08:04.000 240 7901.35 937.17 53982.41 88888.00 2017-08-28 03:08:05.000 240 7901.35 937.08 53982.43 88888.00 2017-08-28 03:08:06.000 240 7901.34 936.99 53982.46 88888.00 2017-08-28 03:08:07.000 240 7901.35 936.92 53982.48 88888.00 2017-08-28 03:08:08.000 240 7901.35 936.86 53982.50 88888.00 2017-08-28 03:08:09.000 240 7901.33 936.79 53982.52 88888.00 2017-08-28 03:08:10.000 240 7901.31 936.71 53982.53 88888.00 2017-08-28 03:08:11.000 240 7901.29 936.64 53982.54 88888.00 2017-08-28 03:08:12.000 240 7901.28 936.59 53982.54 88888.00 2017-08-28 03:08:13.000 240 7901.27 936.54 53982.54 88888.00 2017-08-28 03:08:14.000 240 7901.23 936.47 53982.56 88888.00 2017-08-28 03:08:15.000 240 7901.21 936.40 53982.57 88888.00 2017-08-28 03:08:16.000 240 7901.17 936.35 53982.57 88888.00 2017-08-28 03:08:17.000 240 7901.13 936.28 53982.57 88888.00 2017-08-28 03:08:18.000 240 7901.10 936.21 53982.59 88888.00 2017-08-28 03:08:19.000 240 7901.07 936.14 53982.61 88888.00 2017-08-28 03:08:20.000 240 7901.04 936.07 53982.62 88888.00 2017-08-28 03:08:21.000 240 7901.02 936.00 53982.64 88888.00 2017-08-28 03:08:22.000 240 7900.98 935.94 53982.66 88888.00 2017-08-28 03:08:23.000 240 7900.94 935.87 53982.67 88888.00 2017-08-28 03:08:24.000 240 7900.90 935.80 53982.68 88888.00 2017-08-28 03:08:25.000 240 7900.85 935.74 53982.69 88888.00 2017-08-28 03:08:26.000 240 7900.80 935.69 53982.70 88888.00 2017-08-28 03:08:27.000 240 7900.77 935.63 53982.71 88888.00 2017-08-28 03:08:28.000 240 7900.73 935.57 53982.73 88888.00 2017-08-28 03:08:29.000 240 7900.70 935.51 53982.75 88888.00 2017-08-28 03:08:30.000 240 7900.67 935.46 53982.77 88888.00 2017-08-28 03:08:31.000 240 7900.63 935.39 53982.79 88888.00 2017-08-28 03:08:32.000 240 7900.60 935.34 53982.82 88888.00 2017-08-28 03:08:33.000 240 7900.58 935.32 53982.84 88888.00 2017-08-28 03:08:34.000 240 7900.57 935.28 53982.86 88888.00 2017-08-28 03:08:35.000 240 7900.53 935.20 53982.88 88888.00 2017-08-28 03:08:36.000 240 7900.50 935.13 53982.93 88888.00 2017-08-28 03:08:37.000 240 7900.48 935.08 53982.98 88888.00 2017-08-28 03:08:38.000 240 7900.46 935.03 53983.01 88888.00 2017-08-28 03:08:39.000 240 7900.43 934.98 53983.05 88888.00 2017-08-28 03:08:40.000 240 7900.40 934.93 53983.07 88888.00 2017-08-28 03:08:41.000 240 7900.36 934.89 53983.07 88888.00 2017-08-28 03:08:42.000 240 7900.32 934.84 53983.10 88888.00 2017-08-28 03:08:43.000 240 7900.27 934.77 53983.13 88888.00 2017-08-28 03:08:44.000 240 7900.23 934.72 53983.16 88888.00 2017-08-28 03:08:45.000 240 7900.21 934.67 53983.21 88888.00 2017-08-28 03:08:46.000 240 7900.20 934.61 53983.27 88888.00 2017-08-28 03:08:47.000 240 7900.17 934.55 53983.35 88888.00 2017-08-28 03:08:48.000 240 7900.17 934.50 53983.41 88888.00 2017-08-28 03:08:49.000 240 7900.16 934.46 53983.46 88888.00 2017-08-28 03:08:50.000 240 7900.15 934.41 53983.50 88888.00 2017-08-28 03:08:51.000 240 7900.12 934.35 53983.54 88888.00 2017-08-28 03:08:52.000 240 7900.09 934.30 53983.58 88888.00 2017-08-28 03:08:53.000 240 7900.06 934.24 53983.64 88888.00 2017-08-28 03:08:54.000 240 7900.04 934.19 53983.69 88888.00 2017-08-28 03:08:55.000 240 7900.02 934.15 53983.74 88888.00 2017-08-28 03:08:56.000 240 7899.98 934.11 53983.78 88888.00 2017-08-28 03:08:57.000 240 7899.93 934.06 53983.80 88888.00 2017-08-28 03:08:58.000 240 7899.90 934.04 53983.83 88888.00 2017-08-28 03:08:59.000 240 7899.86 934.04 53983.85 88888.00 2017-08-28 03:09:00.000 240 7899.81 934.01 53983.88 88888.00 2017-08-28 03:09:01.000 240 7899.77 933.99 53983.91 88888.00 2017-08-28 03:09:02.000 240 7899.71 933.96 53983.94 88888.00 2017-08-28 03:09:03.000 240 7899.64 933.93 53983.97 88888.00 2017-08-28 03:09:04.000 240 7899.59 933.91 53984.01 88888.00 2017-08-28 03:09:05.000 240 7899.55 933.89 53984.05 88888.00 2017-08-28 03:09:06.000 240 7899.50 933.87 53984.09 88888.00 2017-08-28 03:09:07.000 240 7899.44 933.89 53984.10 88888.00 2017-08-28 03:09:08.000 240 7899.38 933.89 53984.11 88888.00 2017-08-28 03:09:09.000 240 7899.32 933.88 53984.13 88888.00 2017-08-28 03:09:10.000 240 7899.25 933.88 53984.15 88888.00 2017-08-28 03:09:11.000 240 7899.18 933.89 53984.19 88888.00 2017-08-28 03:09:12.000 240 7899.13 933.90 53984.23 88888.00 2017-08-28 03:09:13.000 240 7899.08 933.91 53984.27 88888.00 2017-08-28 03:09:14.000 240 7899.04 933.92 53984.32 88888.00 2017-08-28 03:09:15.000 240 7898.99 933.93 53984.37 88888.00 2017-08-28 03:09:16.000 240 7898.93 933.93 53984.41 88888.00 2017-08-28 03:09:17.000 240 7898.87 933.94 53984.43 88888.00 2017-08-28 03:09:18.000 240 7898.82 933.94 53984.46 88888.00 2017-08-28 03:09:19.000 240 7898.76 933.93 53984.50 88888.00 2017-08-28 03:09:20.000 240 7898.69 933.94 53984.53 88888.00 2017-08-28 03:09:21.000 240 7898.63 933.97 53984.57 88888.00 2017-08-28 03:09:22.000 240 7898.57 933.96 53984.61 88888.00 2017-08-28 03:09:23.000 240 7898.51 933.97 53984.66 88888.00 2017-08-28 03:09:24.000 240 7898.45 933.99 53984.70 88888.00 2017-08-28 03:09:25.000 240 7898.40 934.00 53984.75 88888.00 2017-08-28 03:09:26.000 240 7898.34 934.02 53984.80 88888.00 2017-08-28 03:09:27.000 240 7898.30 934.03 53984.85 88888.00 2017-08-28 03:09:28.000 240 7898.25 934.04 53984.90 88888.00 2017-08-28 03:09:29.000 240 7898.22 934.05 53984.95 88888.00 2017-08-28 03:09:30.000 240 7898.19 934.07 53985.01 88888.00 2017-08-28 03:09:31.000 240 7898.16 934.10 53985.06 88888.00 2017-08-28 03:09:32.000 240 7898.14 934.13 53985.12 88888.00 2017-08-28 03:09:33.000 240 7898.12 934.15 53985.20 88888.00 2017-08-28 03:09:34.000 240 7898.08 934.17 53985.26 88888.00 2017-08-28 03:09:35.000 240 7898.05 934.21 53985.32 88888.00 2017-08-28 03:09:36.000 240 7898.02 934.25 53985.39 88888.00 2017-08-28 03:09:37.000 240 7897.99 934.29 53985.45 88888.00 2017-08-28 03:09:38.000 240 7897.98 934.34 53985.50 88888.00 2017-08-28 03:09:39.000 240 7897.96 934.38 53985.57 88888.00 2017-08-28 03:09:40.000 240 7897.93 934.43 53985.64 88888.00 2017-08-28 03:09:41.000 240 7897.89 934.50 53985.68 88888.00 2017-08-28 03:09:42.000 240 7897.86 934.56 53985.70 88888.00 2017-08-28 03:09:43.000 240 7897.81 934.61 53985.73 88888.00 2017-08-28 03:09:44.000 240 7897.76 934.67 53985.75 88888.00 2017-08-28 03:09:45.000 240 7897.70 934.75 53985.78 88888.00 2017-08-28 03:09:46.000 240 7897.64 934.83 53985.81 88888.00 2017-08-28 03:09:47.000 240 7897.59 934.90 53985.85 88888.00 2017-08-28 03:09:48.000 240 7897.56 934.97 53985.89 88888.00 2017-08-28 03:09:49.000 240 7897.52 935.04 53985.94 88888.00 2017-08-28 03:09:50.000 240 7897.47 935.10 53985.98 88888.00 2017-08-28 03:09:51.000 240 7897.42 935.16 53986.01 88888.00 2017-08-28 03:09:52.000 240 7897.37 935.24 53986.02 88888.00 2017-08-28 03:09:53.000 240 7897.32 935.33 53986.05 88888.00 2017-08-28 03:09:54.000 240 7897.25 935.42 53986.08 88888.00 2017-08-28 03:09:55.000 240 7897.20 935.50 53986.11 88888.00 2017-08-28 03:09:56.000 240 7897.16 935.58 53986.17 88888.00 2017-08-28 03:09:57.000 240 7897.13 935.66 53986.22 88888.00 2017-08-28 03:09:58.000 240 7897.09 935.73 53986.25 88888.00 2017-08-28 03:09:59.000 240 7897.06 935.81 53986.28 88888.00 2017-08-28 03:10:00.000 240 7897.02 935.90 53986.34 88888.00 2017-08-28 03:10:01.000 240 7896.98 935.99 53986.39 88888.00 2017-08-28 03:10:02.000 240 7896.94 936.08 53986.43 88888.00 2017-08-28 03:10:03.000 240 7896.91 936.15 53986.48 88888.00 2017-08-28 03:10:04.000 240 7896.88 936.24 53986.54 88888.00 2017-08-28 03:10:05.000 240 7896.84 936.33 53986.60 88888.00 2017-08-28 03:10:06.000 240 7896.81 936.41 53986.66 88888.00 2017-08-28 03:10:07.000 240 7896.79 936.48 53986.72 88888.00 2017-08-28 03:10:08.000 240 7896.76 936.55 53986.76 88888.00 2017-08-28 03:10:09.000 240 7896.73 936.64 53986.80 88888.00 2017-08-28 03:10:10.000 240 7896.69 936.74 53986.84 88888.00 2017-08-28 03:10:11.000 240 7896.66 936.84 53986.89 88888.00 2017-08-28 03:10:12.000 240 7896.63 936.93 53986.96 88888.00 2017-08-28 03:10:13.000 240 7896.61 937.04 53987.01 88888.00 2017-08-28 03:10:14.000 240 7896.59 937.16 53987.07 88888.00 2017-08-28 03:10:15.000 240 7896.57 937.27 53987.12 88888.00 2017-08-28 03:10:16.000 240 7896.54 937.37 53987.16 88888.00 2017-08-28 03:10:17.000 240 7896.49 937.48 53987.19 88888.00 2017-08-28 03:10:18.000 240 7896.43 937.59 53987.21 88888.00 2017-08-28 03:10:19.000 240 7896.38 937.71 53987.25 88888.00 2017-08-28 03:10:20.000 240 7896.34 937.84 53987.30 88888.00 2017-08-28 03:10:21.000 240 7896.30 937.95 53987.34 88888.00 2017-08-28 03:10:22.000 240 7896.26 938.07 53987.38 88888.00 2017-08-28 03:10:23.000 240 7896.20 938.21 53987.42 88888.00 2017-08-28 03:10:24.000 240 7896.15 938.32 53987.46 88888.00 2017-08-28 03:10:25.000 240 7896.09 938.43 53987.49 88888.00 2017-08-28 03:10:26.000 240 7896.02 938.56 53987.52 88888.00 2017-08-28 03:10:27.000 240 7895.96 938.67 53987.54 88888.00 2017-08-28 03:10:28.000 240 7895.90 938.78 53987.55 88888.00 2017-08-28 03:10:29.000 240 7895.81 938.91 53987.57 88888.00 2017-08-28 03:10:30.000 240 7895.74 939.02 53987.59 88888.00 2017-08-28 03:10:31.000 240 7895.66 939.12 53987.62 88888.00 2017-08-28 03:10:32.000 240 7895.57 939.22 53987.64 88888.00 2017-08-28 03:10:33.000 240 7895.49 939.32 53987.66 88888.00 2017-08-28 03:10:34.000 240 7895.41 939.42 53987.66 88888.00 2017-08-28 03:10:35.000 240 7895.32 939.53 53987.68 88888.00 2017-08-28 03:10:36.000 240 7895.24 939.63 53987.71 88888.00 2017-08-28 03:10:37.000 240 7895.18 939.75 53987.74 88888.00 2017-08-28 03:10:38.000 240 7895.12 939.86 53987.77 88888.00 2017-08-28 03:10:39.000 240 7895.05 939.95 53987.80 88888.00 2017-08-28 03:10:40.000 240 7894.98 940.03 53987.84 88888.00 2017-08-28 03:10:41.000 240 7894.91 940.10 53987.87 88888.00 2017-08-28 03:10:42.000 240 7894.85 940.16 53987.90 88888.00 2017-08-28 03:10:43.000 240 7894.80 940.24 53987.93 88888.00 2017-08-28 03:10:44.000 240 7894.73 940.34 53987.96 88888.00 2017-08-28 03:10:45.000 240 7894.68 940.44 53987.99 88888.00 2017-08-28 03:10:46.000 240 7894.65 940.52 53988.03 88888.00 2017-08-28 03:10:47.000 240 7894.60 940.58 53988.07 88888.00 2017-08-28 03:10:48.000 240 7894.56 940.66 53988.11 88888.00 2017-08-28 03:10:49.000 240 7894.51 940.74 53988.15 88888.00 2017-08-28 03:10:50.000 240 7894.46 940.83 53988.19 88888.00 2017-08-28 03:10:51.000 240 7894.43 940.90 53988.22 88888.00 2017-08-28 03:10:52.000 240 7894.40 940.95 53988.26 88888.00 2017-08-28 03:10:53.000 240 7894.37 941.01 53988.31 88888.00 2017-08-28 03:10:54.000 240 7894.34 941.07 53988.37 88888.00 2017-08-28 03:10:55.000 240 7894.32 941.11 53988.41 88888.00 2017-08-28 03:10:56.000 240 7894.28 941.15 53988.45 88888.00 2017-08-28 03:10:57.000 240 7894.24 941.21 53988.46 88888.00 2017-08-28 03:10:58.000 240 7894.20 941.29 53988.48 88888.00 2017-08-28 03:10:59.000 240 7894.15 941.38 53988.48 88888.00 2017-08-28 03:11:00.000 240 7894.10 941.47 53988.49 88888.00 2017-08-28 03:11:01.000 240 7894.06 941.55 53988.50 88888.00 2017-08-28 03:11:02.000 240 7894.03 941.63 53988.51 88888.00 2017-08-28 03:11:03.000 240 7894.01 941.73 53988.54 88888.00 2017-08-28 03:11:04.000 240 7893.98 941.82 53988.57 88888.00 2017-08-28 03:11:05.000 240 7893.94 941.91 53988.59 88888.00 2017-08-28 03:11:06.000 240 7893.91 942.00 53988.59 88888.00 2017-08-28 03:11:07.000 240 7893.89 942.09 53988.61 88888.00 2017-08-28 03:11:08.000 240 7893.86 942.20 53988.61 88888.00 2017-08-28 03:11:09.000 240 7893.84 942.30 53988.61 88888.00 2017-08-28 03:11:10.000 240 7893.81 942.40 53988.63 88888.00 2017-08-28 03:11:11.000 240 7893.80 942.48 53988.67 88888.00 2017-08-28 03:11:12.000 240 7893.78 942.58 53988.69 88888.00 2017-08-28 03:11:13.000 240 7893.77 942.67 53988.71 88888.00 2017-08-28 03:11:14.000 240 7893.76 942.75 53988.75 88888.00 2017-08-28 03:11:15.000 240 7893.76 942.82 53988.77 88888.00 2017-08-28 03:11:16.000 240 7893.77 942.92 53988.78 88888.00 2017-08-28 03:11:17.000 240 7893.77 943.01 53988.80 88888.00 2017-08-28 03:11:18.000 240 7893.78 943.09 53988.84 88888.00 2017-08-28 03:11:19.000 240 7893.78 943.18 53988.85 88888.00 2017-08-28 03:11:20.000 240 7893.77 943.24 53988.86 88888.00 2017-08-28 03:11:21.000 240 7893.75 943.31 53988.88 88888.00 2017-08-28 03:11:22.000 240 7893.75 943.39 53988.89 88888.00 2017-08-28 03:11:23.000 240 7893.76 943.47 53988.91 88888.00 2017-08-28 03:11:24.000 240 7893.76 943.54 53988.93 88888.00 2017-08-28 03:11:25.000 240 7893.77 943.62 53988.93 88888.00 2017-08-28 03:11:26.000 240 7893.77 943.69 53988.93 88888.00 2017-08-28 03:11:27.000 240 7893.77 943.76 53988.94 88888.00 2017-08-28 03:11:28.000 240 7893.77 943.84 53988.93 88888.00 2017-08-28 03:11:29.000 240 7893.77 943.92 53988.91 88888.00 2017-08-28 03:11:30.000 240 7893.76 944.01 53988.91 88888.00 2017-08-28 03:11:31.000 240 7893.74 944.09 53988.91 88888.00 2017-08-28 03:11:32.000 240 7893.73 944.18 53988.88 88888.00 2017-08-28 03:11:33.000 240 7893.72 944.27 53988.86 88888.00 2017-08-28 03:11:34.000 240 7893.71 944.37 53988.84 88888.00 2017-08-28 03:11:35.000 240 7893.70 944.47 53988.82 88888.00 2017-08-28 03:11:36.000 240 7893.70 944.56 53988.81 88888.00 2017-08-28 03:11:37.000 240 7893.71 944.65 53988.81 88888.00 2017-08-28 03:11:38.000 240 7893.71 944.73 53988.81 88888.00 2017-08-28 03:11:39.000 240 7893.73 944.81 53988.79 88888.00 2017-08-28 03:11:40.000 240 7893.74 944.88 53988.79 88888.00 2017-08-28 03:11:41.000 240 7893.74 944.94 53988.77 88888.00 2017-08-28 03:11:42.000 240 7893.72 944.99 53988.75 88888.00 2017-08-28 03:11:43.000 240 7893.69 945.06 53988.71 88888.00 2017-08-28 03:11:44.000 240 7893.68 945.14 53988.68 88888.00 2017-08-28 03:11:45.000 240 7893.67 945.20 53988.65 88888.00 2017-08-28 03:11:46.000 240 7893.67 945.25 53988.63 88888.00 2017-08-28 03:11:47.000 240 7893.66 945.31 53988.61 88888.00 2017-08-28 03:11:48.000 240 7893.67 945.36 53988.61 88888.00 2017-08-28 03:11:49.000 240 7893.67 945.41 53988.58 88888.00 2017-08-28 03:11:50.000 240 7893.67 945.45 53988.56 88888.00 2017-08-28 03:11:51.000 240 7893.67 945.48 53988.55 88888.00 2017-08-28 03:11:52.000 240 7893.68 945.51 53988.54 88888.00 2017-08-28 03:11:53.000 240 7893.69 945.55 53988.51 88888.00 2017-08-28 03:11:54.000 240 7893.70 945.59 53988.48 88888.00 2017-08-28 03:11:55.000 240 7893.70 945.63 53988.46 88888.00 2017-08-28 03:11:56.000 240 7893.68 945.67 53988.43 88888.00 2017-08-28 03:11:57.000 240 7893.67 945.71 53988.39 88888.00 2017-08-28 03:11:58.000 240 7893.68 945.75 53988.36 88888.00 2017-08-28 03:11:59.000 240 7893.67 945.78 53988.34 88888.00 2017-08-28 03:12:00.000 240 7893.66 945.82 53988.32 88888.00 2017-08-28 03:12:01.000 240 7893.66 945.85 53988.28 88888.00 2017-08-28 03:12:02.000 240 7893.66 945.90 53988.23 88888.00 2017-08-28 03:12:03.000 240 7893.64 945.95 53988.18 88888.00 2017-08-28 03:12:04.000 240 7893.62 946.00 53988.12 88888.00 2017-08-28 03:12:05.000 240 7893.61 946.05 53988.07 88888.00 2017-08-28 03:12:06.000 240 7893.61 946.11 53988.02 88888.00 2017-08-28 03:12:07.000 240 7893.58 946.17 53987.96 88888.00 2017-08-28 03:12:08.000 240 7893.55 946.22 53987.91 88888.00 2017-08-28 03:12:09.000 240 7893.54 946.27 53987.86 88888.00 2017-08-28 03:12:10.000 240 7893.53 946.31 53987.83 88888.00 2017-08-28 03:12:11.000 240 7893.52 946.37 53987.78 88888.00 2017-08-28 03:12:12.000 240 7893.52 946.41 53987.72 88888.00 2017-08-28 03:12:13.000 240 7893.52 946.46 53987.68 88888.00 2017-08-28 03:12:14.000 240 7893.52 946.52 53987.66 88888.00 2017-08-28 03:12:15.000 240 7893.51 946.56 53987.62 88888.00 2017-08-28 03:12:16.000 240 7893.51 946.59 53987.56 88888.00 2017-08-28 03:12:17.000 240 7893.51 946.63 53987.49 88888.00 2017-08-28 03:12:18.000 240 7893.51 946.69 53987.45 88888.00 2017-08-28 03:12:19.000 240 7893.51 946.74 53987.40 88888.00 2017-08-28 03:12:20.000 240 7893.49 946.79 53987.35 88888.00 2017-08-28 03:12:21.000 240 7893.49 946.84 53987.29 88888.00 2017-08-28 03:12:22.000 240 7893.48 946.87 53987.24 88888.00 2017-08-28 03:12:23.000 240 7893.47 946.91 53987.19 88888.00 2017-08-28 03:12:24.000 240 7893.47 946.94 53987.13 88888.00 2017-08-28 03:12:25.000 240 7893.47 946.98 53987.08 88888.00 2017-08-28 03:12:26.000 240 7893.49 947.03 53987.06 88888.00 2017-08-28 03:12:27.000 240 7893.52 947.07 53987.04 88888.00 2017-08-28 03:12:28.000 240 7893.56 947.10 53987.00 88888.00 2017-08-28 03:12:29.000 240 7893.58 947.14 53986.97 88888.00 2017-08-28 03:12:30.000 240 7893.60 947.19 53986.94 88888.00 2017-08-28 03:12:31.000 240 7893.63 947.23 53986.90 88888.00 2017-08-28 03:12:32.000 240 7893.65 947.27 53986.86 88888.00 2017-08-28 03:12:33.000 240 7893.68 947.31 53986.82 88888.00 2017-08-28 03:12:34.000 240 7893.71 947.37 53986.78 88888.00 2017-08-28 03:12:35.000 240 7893.77 947.43 53986.74 88888.00 2017-08-28 03:12:36.000 240 7893.83 947.49 53986.71 88888.00 2017-08-28 03:12:37.000 240 7893.88 947.56 53986.66 88888.00 2017-08-28 03:12:38.000 240 7893.92 947.62 53986.61 88888.00 2017-08-28 03:12:39.000 240 7893.95 947.67 53986.57 88888.00 2017-08-28 03:12:40.000 240 7893.99 947.70 53986.53 88888.00 2017-08-28 03:12:41.000 240 7894.04 947.72 53986.51 88888.00 2017-08-28 03:12:42.000 240 7894.09 947.75 53986.48 88888.00 2017-08-28 03:12:43.000 240 7894.13 947.78 53986.44 88888.00 2017-08-28 03:12:44.000 240 7894.18 947.81 53986.40 88888.00 2017-08-28 03:12:45.000 240 7894.22 947.85 53986.35 88888.00 2017-08-28 03:12:46.000 240 7894.28 947.87 53986.30 88888.00 2017-08-28 03:12:47.000 240 7894.33 947.87 53986.26 88888.00 2017-08-28 03:12:48.000 240 7894.36 947.89 53986.21 88888.00 2017-08-28 03:12:49.000 240 7894.38 947.91 53986.14 88888.00 2017-08-28 03:12:50.000 240 7894.40 947.92 53986.07 88888.00 2017-08-28 03:12:51.000 240 7894.42 947.92 53985.99 88888.00 2017-08-28 03:12:52.000 240 7894.43 947.94 53985.91 88888.00 2017-08-28 03:12:53.000 240 7894.43 947.96 53985.84 88888.00 2017-08-28 03:12:54.000 240 7894.42 947.97 53985.74 88888.00 2017-08-28 03:12:55.000 240 7894.40 948.00 53985.65 88888.00 2017-08-28 03:12:56.000 240 7894.39 948.02 53985.57 88888.00 2017-08-28 03:12:57.000 240 7894.38 948.03 53985.50 88888.00 2017-08-28 03:12:58.000 240 7894.37 948.04 53985.43 88888.00 2017-08-28 03:12:59.000 240 7894.37 948.05 53985.35 88888.00 2017-08-28 03:13:00.000 240 7894.39 948.04 53985.28 88888.00 2017-08-28 03:13:01.000 240 7894.43 948.02 53985.24 88888.00 2017-08-28 03:13:02.000 240 7894.47 948.01 53985.20 88888.00 2017-08-28 03:13:03.000 240 7894.51 948.01 53985.16 88888.00 2017-08-28 03:13:04.000 240 7894.56 948.02 53985.13 88888.00 2017-08-28 03:13:05.000 240 7894.59 948.01 53985.09 88888.00 2017-08-28 03:13:06.000 240 7894.61 948.00 53985.04 88888.00 2017-08-28 03:13:07.000 240 7894.65 948.00 53984.98 88888.00 2017-08-28 03:13:08.000 240 7894.70 947.99 53984.92 88888.00 2017-08-28 03:13:09.000 240 7894.75 947.99 53984.87 88888.00 2017-08-28 03:13:10.000 240 7894.80 947.98 53984.82 88888.00 2017-08-28 03:13:11.000 240 7894.86 947.96 53984.79 88888.00 2017-08-28 03:13:12.000 240 7894.92 947.93 53984.77 88888.00 2017-08-28 03:13:13.000 240 7894.99 947.91 53984.73 88888.00 2017-08-28 03:13:14.000 240 7895.04 947.90 53984.68 88888.00 2017-08-28 03:13:15.000 240 7895.11 947.88 53984.62 88888.00 2017-08-28 03:13:16.000 240 7895.17 947.86 53984.58 88888.00 2017-08-28 03:13:17.000 240 7895.24 947.84 53984.54 88888.00 2017-08-28 03:13:18.000 240 7895.31 947.84 53984.50 88888.00 2017-08-28 03:13:19.000 240 7895.37 947.84 53984.47 88888.00 2017-08-28 03:13:20.000 240 7895.43 947.82 53984.43 88888.00 2017-08-28 03:13:21.000 240 7895.49 947.79 53984.38 88888.00 2017-08-28 03:13:22.000 240 7895.55 947.76 53984.30 88888.00 2017-08-28 03:13:23.000 240 7895.59 947.73 53984.25 88888.00 2017-08-28 03:13:24.000 240 7895.64 947.70 53984.20 88888.00 2017-08-28 03:13:25.000 240 7895.69 947.68 53984.13 88888.00 2017-08-28 03:13:26.000 240 7895.73 947.65 53984.07 88888.00 2017-08-28 03:13:27.000 240 7895.77 947.63 53984.02 88888.00 2017-08-28 03:13:28.000 240 7895.80 947.60 53983.96 88888.00 2017-08-28 03:13:29.000 240 7895.84 947.58 53983.88 88888.00 2017-08-28 03:13:30.000 240 7895.87 947.57 53983.81 88888.00 2017-08-28 03:13:31.000 240 7895.91 947.54 53983.77 88888.00 2017-08-28 03:13:32.000 240 7895.96 947.49 53983.71 88888.00 2017-08-28 03:13:33.000 240 7895.99 947.45 53983.66 88888.00 2017-08-28 03:13:34.000 240 7896.01 947.42 53983.60 88888.00 2017-08-28 03:13:35.000 240 7896.05 947.39 53983.53 88888.00 2017-08-28 03:13:36.000 240 7896.09 947.37 53983.47 88888.00 2017-08-28 03:13:37.000 240 7896.13 947.35 53983.42 88888.00 2017-08-28 03:13:38.000 240 7896.19 947.32 53983.37 88888.00 2017-08-28 03:13:39.000 240 7896.25 947.30 53983.32 88888.00 2017-08-28 03:13:40.000 240 7896.29 947.26 53983.28 88888.00 2017-08-28 03:13:41.000 240 7896.33 947.23 53983.21 88888.00 2017-08-28 03:13:42.000 240 7896.38 947.23 53983.16 88888.00 2017-08-28 03:13:43.000 240 7896.45 947.20 53983.12 88888.00 2017-08-28 03:13:44.000 240 7896.51 947.15 53983.07 88888.00 2017-08-28 03:13:45.000 240 7896.58 947.12 53983.04 88888.00 2017-08-28 03:13:46.000 240 7896.65 947.10 53983.00 88888.00 2017-08-28 03:13:47.000 240 7896.70 947.05 53982.97 88888.00 2017-08-28 03:13:48.000 240 7896.76 947.01 53982.93 88888.00 2017-08-28 03:13:49.000 240 7896.83 946.95 53982.88 88888.00 2017-08-28 03:13:50.000 240 7896.89 946.89 53982.84 88888.00 2017-08-28 03:13:51.000 240 7896.94 946.84 53982.80 88888.00 2017-08-28 03:13:52.000 240 7896.97 946.79 53982.75 88888.00 2017-08-28 03:13:53.000 240 7897.01 946.72 53982.70 88888.00 2017-08-28 03:13:54.000 240 7897.05 946.65 53982.66 88888.00 2017-08-28 03:13:55.000 240 7897.10 946.58 53982.62 88888.00 2017-08-28 03:13:56.000 240 7897.14 946.50 53982.56 88888.00 2017-08-28 03:13:57.000 240 7897.20 946.44 53982.52 88888.00 2017-08-28 03:13:58.000 240 7897.26 946.38 53982.50 88888.00 2017-08-28 03:13:59.000 240 7897.33 946.30 53982.47 88888.00 2017-08-28 03:14:00.000 240 7897.42 946.24 53982.43 88888.00 2017-08-28 03:14:01.000 240 7897.51 946.17 53982.42 88888.00 2017-08-28 03:14:02.000 240 7897.57 946.08 53982.41 88888.00 2017-08-28 03:14:03.000 240 7897.63 945.97 53982.38 88888.00 2017-08-28 03:14:04.000 240 7897.70 945.89 53982.34 88888.00 2017-08-28 03:14:05.000 240 7897.76 945.80 53982.33 88888.00 2017-08-28 03:14:06.000 240 7897.82 945.71 53982.29 88888.00 2017-08-28 03:14:07.000 240 7897.89 945.63 53982.25 88888.00 2017-08-28 03:14:08.000 240 7897.99 945.56 53982.22 88888.00 2017-08-28 03:14:09.000 240 7898.08 945.50 53982.20 88888.00 2017-08-28 03:14:10.000 240 7898.15 945.41 53982.18 88888.00 2017-08-28 03:14:11.000 240 7898.22 945.30 53982.14 88888.00 2017-08-28 03:14:12.000 240 7898.29 945.21 53982.11 88888.00 2017-08-28 03:14:13.000 240 7898.36 945.13 53982.07 88888.00 2017-08-28 03:14:14.000 240 7898.42 945.04 53982.03 88888.00 2017-08-28 03:14:15.000 240 7898.49 944.95 53982.01 88888.00 2017-08-28 03:14:16.000 240 7898.57 944.85 53981.98 88888.00 2017-08-28 03:14:17.000 240 7898.65 944.76 53981.94 88888.00 2017-08-28 03:14:18.000 240 7898.71 944.69 53981.89 88888.00 2017-08-28 03:14:19.000 240 7898.77 944.60 53981.85 88888.00 2017-08-28 03:14:20.000 240 7898.83 944.51 53981.80 88888.00 2017-08-28 03:14:21.000 240 7898.88 944.42 53981.77 88888.00 2017-08-28 03:14:22.000 240 7898.94 944.33 53981.72 88888.00 2017-08-28 03:14:23.000 240 7898.99 944.23 53981.68 88888.00 2017-08-28 03:14:24.000 240 7899.07 944.13 53981.64 88888.00 2017-08-28 03:14:25.000 240 7899.14 944.02 53981.59 88888.00 2017-08-28 03:14:26.000 240 7899.20 943.91 53981.56 88888.00 2017-08-28 03:14:27.000 240 7899.26 943.82 53981.54 88888.00 2017-08-28 03:14:28.000 240 7899.33 943.72 53981.51 88888.00 2017-08-28 03:14:29.000 240 7899.40 943.62 53981.47 88888.00 2017-08-28 03:14:30.000 240 7899.46 943.52 53981.43 88888.00 2017-08-28 03:14:31.000 240 7899.52 943.42 53981.39 88888.00 2017-08-28 03:14:32.000 240 7899.59 943.33 53981.34 88888.00 2017-08-28 03:14:33.000 240 7899.66 943.23 53981.30 88888.00 2017-08-28 03:14:34.000 240 7899.73 943.11 53981.27 88888.00 2017-08-28 03:14:35.000 240 7899.79 942.99 53981.23 88888.00 2017-08-28 03:14:36.000 240 7899.86 942.87 53981.21 88888.00 2017-08-28 03:14:37.000 240 7899.93 942.75 53981.19 88888.00 2017-08-28 03:14:38.000 240 7900.00 942.63 53981.16 88888.00 2017-08-28 03:14:39.000 240 7900.09 942.52 53981.12 88888.00 2017-08-28 03:14:40.000 240 7900.16 942.41 53981.09 88888.00 2017-08-28 03:14:41.000 240 7900.23 942.26 53981.05 88888.00 2017-08-28 03:14:42.000 240 7900.29 942.13 53981.02 88888.00 2017-08-28 03:14:43.000 240 7900.35 942.02 53980.98 88888.00 2017-08-28 03:14:44.000 240 7900.40 941.90 53980.94 88888.00 2017-08-28 03:14:45.000 240 7900.45 941.79 53980.89 88888.00 2017-08-28 03:14:46.000 240 7900.50 941.68 53980.84 88888.00 2017-08-28 03:14:47.000 240 7900.54 941.54 53980.79 88888.00 2017-08-28 03:14:48.000 240 7900.59 941.41 53980.74 88888.00 2017-08-28 03:14:49.000 240 7900.65 941.29 53980.68 88888.00 2017-08-28 03:14:50.000 240 7900.69 941.16 53980.63 88888.00 2017-08-28 03:14:51.000 240 7900.74 941.04 53980.59 88888.00 2017-08-28 03:14:52.000 240 7900.80 940.92 53980.54 88888.00 2017-08-28 03:14:53.000 240 7900.84 940.80 53980.48 88888.00 2017-08-28 03:14:54.000 240 7900.88 940.68 53980.43 88888.00 2017-08-28 03:14:55.000 240 7900.92 940.56 53980.38 88888.00 2017-08-28 03:14:56.000 240 7900.97 940.46 53980.32 88888.00 2017-08-28 03:14:57.000 240 7901.01 940.34 53980.26 88888.00 2017-08-28 03:14:58.000 240 7901.05 940.22 53980.20 88888.00 2017-08-28 03:14:59.000 240 7901.07 940.11 53980.13 88888.00 2017-08-28 03:15:00.000 240 7901.10 940.01 53980.05 88888.00 2017-08-28 03:15:01.000 240 7901.13 939.91 53979.98 88888.00 2017-08-28 03:15:02.000 240 7901.16 939.80 53979.93 88888.00 2017-08-28 03:15:03.000 240 7901.21 939.69 53979.88 88888.00 2017-08-28 03:15:04.000 240 7901.24 939.56 53979.83 88888.00 2017-08-28 03:15:05.000 240 7901.28 939.46 53979.77 88888.00 2017-08-28 03:15:06.000 240 7901.32 939.35 53979.72 88888.00 2017-08-28 03:15:07.000 240 7901.36 939.22 53979.67 88888.00 2017-08-28 03:15:08.000 240 7901.39 939.09 53979.63 88888.00 2017-08-28 03:15:09.000 240 7901.43 938.97 53979.58 88888.00 2017-08-28 03:15:10.000 240 7901.48 938.86 53979.53 88888.00 2017-08-28 03:15:11.000 240 7901.52 938.74 53979.47 88888.00 2017-08-28 03:15:12.000 240 7901.56 938.64 53979.41 88888.00 2017-08-28 03:15:13.000 240 7901.62 938.55 53979.35 88888.00 2017-08-28 03:15:14.000 240 7901.68 938.47 53979.30 88888.00 2017-08-28 03:15:15.000 240 7901.74 938.37 53979.23 88888.00 2017-08-28 03:15:16.000 240 7901.78 938.28 53979.17 88888.00 2017-08-28 03:15:17.000 240 7901.82 938.18 53979.11 88888.00 2017-08-28 03:15:18.000 240 7901.85 938.08 53979.05 88888.00 2017-08-28 03:15:19.000 240 7901.88 937.98 53978.97 88888.00 2017-08-28 03:15:20.000 240 7901.90 937.87 53978.90 88888.00 2017-08-28 03:15:21.000 240 7901.92 937.78 53978.84 88888.00 2017-08-28 03:15:22.000 240 7901.95 937.69 53978.80 88888.00 2017-08-28 03:15:23.000 240 7901.99 937.58 53978.74 88888.00 2017-08-28 03:15:24.000 240 7902.02 937.46 53978.67 88888.00 2017-08-28 03:15:25.000 240 7902.04 937.34 53978.61 88888.00 2017-08-28 03:15:26.000 240 7902.06 937.22 53978.55 88888.00 2017-08-28 03:15:27.000 240 7902.08 937.09 53978.48 88888.00 2017-08-28 03:15:28.000 240 7902.10 936.95 53978.41 88888.00 2017-08-28 03:15:29.000 240 7902.11 936.84 53978.36 88888.00 2017-08-28 03:15:30.000 240 7902.14 936.72 53978.31 88888.00 2017-08-28 03:15:31.000 240 7902.16 936.58 53978.25 88888.00 2017-08-28 03:15:32.000 240 7902.18 936.45 53978.18 88888.00 2017-08-28 03:15:33.000 240 7902.20 936.34 53978.10 88888.00 2017-08-28 03:15:34.000 240 7902.21 936.22 53978.03 88888.00 2017-08-28 03:15:35.000 240 7902.22 936.10 53977.96 88888.00 2017-08-28 03:15:36.000 240 7902.21 936.00 53977.89 88888.00 2017-08-28 03:15:37.000 240 7902.21 935.90 53977.80 88888.00 2017-08-28 03:15:38.000 240 7902.21 935.82 53977.72 88888.00 2017-08-28 03:15:39.000 240 7902.20 935.75 53977.66 88888.00 2017-08-28 03:15:40.000 240 7902.19 935.66 53977.59 88888.00 2017-08-28 03:15:41.000 240 7902.19 935.58 53977.50 88888.00 2017-08-28 03:15:42.000 240 7902.17 935.50 53977.43 88888.00 2017-08-28 03:15:43.000 240 7902.15 935.41 53977.35 88888.00 2017-08-28 03:15:44.000 240 7902.15 935.33 53977.28 88888.00 2017-08-28 03:15:45.000 240 7902.15 935.26 53977.20 88888.00 2017-08-28 03:15:46.000 240 7902.14 935.18 53977.12 88888.00 2017-08-28 03:15:47.000 240 7902.13 935.10 53977.06 88888.00 2017-08-28 03:15:48.000 240 7902.13 935.02 53977.02 88888.00 2017-08-28 03:15:49.000 240 7902.13 934.94 53976.98 88888.00 2017-08-28 03:15:50.000 240 7902.14 934.86 53976.94 88888.00 2017-08-28 03:15:51.000 240 7902.15 934.79 53976.89 88888.00 2017-08-28 03:15:52.000 240 7902.14 934.72 53976.82 88888.00 2017-08-28 03:15:53.000 240 7902.13 934.63 53976.77 88888.00 2017-08-28 03:15:54.000 240 7902.14 934.57 53976.72 88888.00 2017-08-28 03:15:55.000 240 7902.15 934.52 53976.66 88888.00 2017-08-28 03:15:56.000 240 7902.16 934.45 53976.62 88888.00 2017-08-28 03:15:57.000 240 7902.15 934.39 53976.57 88888.00 2017-08-28 03:15:58.000 240 7902.14 934.31 53976.52 88888.00 2017-08-28 03:15:59.000 240 7902.14 934.23 53976.46 88888.00 2017-08-28 03:16:00.000 240 7902.12 934.17 53976.39 88888.00 2017-08-28 03:16:01.000 240 7902.09 934.12 53976.31 88888.00 2017-08-28 03:16:02.000 240 7902.05 934.06 53976.22 88888.00 2017-08-28 03:16:03.000 240 7902.02 934.00 53976.16 88888.00 2017-08-28 03:16:04.000 240 7901.99 933.95 53976.09 88888.00 2017-08-28 03:16:05.000 240 7901.96 933.90 53976.02 88888.00 2017-08-28 03:16:06.000 240 7901.92 933.85 53975.97 88888.00 2017-08-28 03:16:07.000 240 7901.87 933.79 53975.90 88888.00 2017-08-28 03:16:08.000 240 7901.82 933.74 53975.83 88888.00 2017-08-28 03:16:09.000 240 7901.78 933.69 53975.76 88888.00 2017-08-28 03:16:10.000 240 7901.74 933.63 53975.69 88888.00 2017-08-28 03:16:11.000 240 7901.70 933.57 53975.63 88888.00 2017-08-28 03:16:12.000 240 7901.66 933.52 53975.59 88888.00 2017-08-28 03:16:13.000 240 7901.62 933.47 53975.55 88888.00 2017-08-28 03:16:14.000 240 7901.60 933.43 53975.49 88888.00 2017-08-28 03:16:15.000 240 7901.57 933.38 53975.42 88888.00 2017-08-28 03:16:16.000 240 7901.53 933.33 53975.35 88888.00 2017-08-28 03:16:17.000 240 7901.47 933.29 53975.28 88888.00 2017-08-28 03:16:18.000 240 7901.43 933.26 53975.21 88888.00 2017-08-28 03:16:19.000 240 7901.40 933.25 53975.15 88888.00 2017-08-28 03:16:20.000 240 7901.35 933.23 53975.07 88888.00 2017-08-28 03:16:21.000 240 7901.29 933.20 53975.00 88888.00 2017-08-28 03:16:22.000 240 7901.24 933.17 53974.94 88888.00 2017-08-28 03:16:23.000 240 7901.18 933.15 53974.88 88888.00 2017-08-28 03:16:24.000 240 7901.13 933.12 53974.81 88888.00 2017-08-28 03:16:25.000 240 7901.06 933.08 53974.72 88888.00 2017-08-28 03:16:26.000 240 7900.98 933.04 53974.62 88888.00 2017-08-28 03:16:27.000 240 7900.90 933.01 53974.55 88888.00 2017-08-28 03:16:28.000 240 7900.82 932.99 53974.48 88888.00 2017-08-28 03:16:29.000 240 7900.74 932.96 53974.41 88888.00 2017-08-28 03:16:30.000 240 7900.67 932.92 53974.34 88888.00 2017-08-28 03:16:31.000 240 7900.61 932.88 53974.29 88888.00 2017-08-28 03:16:32.000 240 7900.53 932.84 53974.22 88888.00 2017-08-28 03:16:33.000 240 7900.46 932.81 53974.15 88888.00 2017-08-28 03:16:34.000 240 7900.40 932.78 53974.10 88888.00 2017-08-28 03:16:35.000 240 7900.33 932.75 53974.05 88888.00 2017-08-28 03:16:36.000 240 7900.28 932.72 53974.00 88888.00 2017-08-28 03:16:37.000 240 7900.23 932.70 53973.94 88888.00 2017-08-28 03:16:38.000 240 7900.17 932.69 53973.88 88888.00 2017-08-28 03:16:39.000 240 7900.11 932.69 53973.82 88888.00 2017-08-28 03:16:40.000 240 7900.06 932.68 53973.78 88888.00 2017-08-28 03:16:41.000 240 7900.02 932.68 53973.73 88888.00 2017-08-28 03:16:42.000 240 7899.98 932.67 53973.70 88888.00 2017-08-28 03:16:43.000 240 7899.95 932.67 53973.66 88888.00 2017-08-28 03:16:44.000 240 7899.92 932.66 53973.63 88888.00 2017-08-28 03:16:45.000 240 7899.90 932.65 53973.59 88888.00 2017-08-28 03:16:46.000 240 7899.89 932.63 53973.56 88888.00 2017-08-28 03:16:47.000 240 7899.87 932.61 53973.54 88888.00 2017-08-28 03:16:48.000 240 7899.84 932.61 53973.52 88888.00 2017-08-28 03:16:49.000 240 7899.82 932.60 53973.51 88888.00 2017-08-28 03:16:50.000 240 7899.81 932.61 53973.48 88888.00 2017-08-28 03:16:51.000 240 7899.79 932.61 53973.45 88888.00 2017-08-28 03:16:52.000 240 7899.77 932.62 53973.41 88888.00 2017-08-28 03:16:53.000 240 7899.74 932.64 53973.38 88888.00 2017-08-28 03:16:54.000 240 7899.73 932.65 53973.36 88888.00 2017-08-28 03:16:55.000 240 7899.72 932.66 53973.33 88888.00 2017-08-28 03:16:56.000 240 7899.71 932.69 53973.31 88888.00 2017-08-28 03:16:57.000 240 7899.69 932.70 53973.29 88888.00 2017-08-28 03:16:58.000 240 7899.67 932.70 53973.25 88888.00 2017-08-28 03:16:59.000 240 7899.65 932.71 53973.22 88888.00 2017-08-28 03:17:00.000 240 7899.63 932.72 53973.21 88888.00 2017-08-28 03:17:01.000 240 7899.63 932.71 53973.21 88888.00 2017-08-28 03:17:02.000 240 7899.63 932.71 53973.21 88888.00 2017-08-28 03:17:03.000 240 7899.63 932.72 53973.21 88888.00 2017-08-28 03:17:04.000 240 7899.64 932.72 53973.21 88888.00 2017-08-28 03:17:05.000 240 7899.64 932.71 53973.21 88888.00 2017-08-28 03:17:06.000 240 7899.65 932.70 53973.21 88888.00 2017-08-28 03:17:07.000 240 7899.66 932.68 53973.21 88888.00 2017-08-28 03:17:08.000 240 7899.66 932.67 53973.22 88888.00 2017-08-28 03:17:09.000 240 7899.67 932.66 53973.23 88888.00 2017-08-28 03:17:10.000 240 7899.68 932.65 53973.24 88888.00 2017-08-28 03:17:11.000 240 7899.70 932.64 53973.25 88888.00 2017-08-28 03:17:12.000 240 7899.72 932.63 53973.26 88888.00 2017-08-28 03:17:13.000 240 7899.73 932.63 53973.27 88888.00 2017-08-28 03:17:14.000 240 7899.74 932.62 53973.27 88888.00 2017-08-28 03:17:15.000 240 7899.74 932.62 53973.28 88888.00 2017-08-28 03:17:16.000 240 7899.74 932.62 53973.30 88888.00 2017-08-28 03:17:17.000 240 7899.76 932.61 53973.32 88888.00 2017-08-28 03:17:18.000 240 7899.79 932.61 53973.34 88888.00 2017-08-28 03:17:19.000 240 7899.81 932.61 53973.38 88888.00 2017-08-28 03:17:20.000 240 7899.84 932.60 53973.41 88888.00 2017-08-28 03:17:21.000 240 7899.87 932.62 53973.43 88888.00 2017-08-28 03:17:22.000 240 7899.90 932.61 53973.46 88888.00 2017-08-28 03:17:23.000 240 7899.94 932.58 53973.50 88888.00 2017-08-28 03:17:24.000 240 7899.98 932.56 53973.55 88888.00 2017-08-28 03:17:25.000 240 7900.03 932.55 53973.59 88888.00 2017-08-28 03:17:26.000 240 7900.07 932.53 53973.62 88888.00 2017-08-28 03:17:27.000 240 7900.12 932.51 53973.67 88888.00 2017-08-28 03:17:28.000 240 7900.17 932.51 53973.73 88888.00 2017-08-28 03:17:29.000 240 7900.23 932.49 53973.79 88888.00 2017-08-28 03:17:30.000 240 7900.27 932.45 53973.84 88888.00 2017-08-28 03:17:31.000 240 7900.31 932.42 53973.89 88888.00 2017-08-28 03:17:32.000 240 7900.37 932.41 53973.93 88888.00 2017-08-28 03:17:33.000 240 7900.43 932.37 53973.98 88888.00 2017-08-28 03:17:34.000 240 7900.48 932.34 53974.04 88888.00 2017-08-28 03:17:35.000 240 7900.54 932.31 53974.10 88888.00 2017-08-28 03:17:36.000 240 7900.58 932.27 53974.14 88888.00 2017-08-28 03:17:37.000 240 7900.63 932.24 53974.19 88888.00 2017-08-28 03:17:38.000 240 7900.67 932.22 53974.24 88888.00 2017-08-28 03:17:39.000 240 7900.71 932.18 53974.29 88888.00 2017-08-28 03:17:40.000 240 7900.75 932.14 53974.32 88888.00 2017-08-28 03:17:41.000 240 7900.79 932.10 53974.36 88888.00 2017-08-28 03:17:42.000 240 7900.82 932.05 53974.41 88888.00 2017-08-28 03:17:43.000 240 7900.85 932.01 53974.45 88888.00 2017-08-28 03:17:44.000 240 7900.88 931.96 53974.48 88888.00 2017-08-28 03:17:45.000 240 7900.91 931.91 53974.52 88888.00 2017-08-28 03:17:46.000 240 7900.94 931.87 53974.57 88888.00 2017-08-28 03:17:47.000 240 7900.97 931.83 53974.60 88888.00 2017-08-28 03:17:48.000 240 7901.00 931.79 53974.63 88888.00 2017-08-28 03:17:49.000 240 7901.01 931.75 53974.67 88888.00 2017-08-28 03:17:50.000 240 7901.03 931.68 53974.70 88888.00 2017-08-28 03:17:51.000 240 7901.05 931.63 53974.71 88888.00 2017-08-28 03:17:52.000 240 7901.08 931.59 53974.75 88888.00 2017-08-28 03:17:53.000 240 7901.10 931.54 53974.79 88888.00 2017-08-28 03:17:54.000 240 7901.13 931.48 53974.83 88888.00 2017-08-28 03:17:55.000 240 7901.15 931.42 53974.87 88888.00 2017-08-28 03:17:56.000 240 7901.16 931.37 53974.91 88888.00 2017-08-28 03:17:57.000 240 7901.20 931.31 53974.96 88888.00 2017-08-28 03:17:58.000 240 7901.24 931.25 53975.02 88888.00 2017-08-28 03:17:59.000 240 7901.26 931.18 53975.07 88888.00 2017-08-28 03:18:00.000 240 7901.28 931.11 53975.11 88888.00 2017-08-28 03:18:01.000 240 7901.32 931.06 53975.15 88888.00 2017-08-28 03:18:02.000 240 7901.35 931.00 53975.19 88888.00 2017-08-28 03:18:03.000 240 7901.36 930.92 53975.23 88888.00 2017-08-28 03:18:04.000 240 7901.40 930.85 53975.28 88888.00 2017-08-28 03:18:05.000 240 7901.43 930.79 53975.33 88888.00 2017-08-28 03:18:06.000 240 7901.44 930.72 53975.37 88888.00 2017-08-28 03:18:07.000 240 7901.45 930.65 53975.39 88888.00 2017-08-28 03:18:08.000 240 7901.46 930.60 53975.42 88888.00 2017-08-28 03:18:09.000 240 7901.48 930.55 53975.45 88888.00 2017-08-28 03:18:10.000 240 7901.48 930.49 53975.47 88888.00 2017-08-28 03:18:11.000 240 7901.48 930.43 53975.49 88888.00 2017-08-28 03:18:12.000 240 7901.47 930.37 53975.51 88888.00 2017-08-28 03:18:13.000 240 7901.47 930.32 53975.52 88888.00 2017-08-28 03:18:14.000 240 7901.46 930.30 53975.54 88888.00 2017-08-28 03:18:15.000 240 7901.45 930.28 53975.54 88888.00 2017-08-28 03:18:16.000 240 7901.45 930.24 53975.55 88888.00 2017-08-28 03:18:17.000 240 7901.45 930.20 53975.58 88888.00 2017-08-28 03:18:18.000 240 7901.44 930.17 53975.61 88888.00 2017-08-28 03:18:19.000 240 7901.44 930.15 53975.63 88888.00 2017-08-28 03:18:20.000 240 7901.44 930.12 53975.66 88888.00 2017-08-28 03:18:21.000 240 7901.44 930.09 53975.69 88888.00 2017-08-28 03:18:22.000 240 7901.45 930.07 53975.71 88888.00 2017-08-28 03:18:23.000 240 7901.46 930.04 53975.74 88888.00 2017-08-28 03:18:24.000 240 7901.46 930.03 53975.77 88888.00 2017-08-28 03:18:25.000 240 7901.46 930.03 53975.80 88888.00 2017-08-28 03:18:26.000 240 7901.46 930.02 53975.85 88888.00 2017-08-28 03:18:27.000 240 7901.46 930.00 53975.88 88888.00 2017-08-28 03:18:28.000 240 7901.46 929.98 53975.91 88888.00 2017-08-28 03:18:29.000 240 7901.48 929.96 53975.96 88888.00 2017-08-28 03:18:30.000 240 7901.49 929.93 53976.00 88888.00 2017-08-28 03:18:31.000 240 7901.50 929.91 53976.03 88888.00 2017-08-28 03:18:32.000 240 7901.52 929.89 53976.08 88888.00 2017-08-28 03:18:33.000 240 7901.53 929.85 53976.14 88888.00 2017-08-28 03:18:34.000 240 7901.54 929.81 53976.19 88888.00 2017-08-28 03:18:35.000 240 7901.54 929.78 53976.24 88888.00 2017-08-28 03:18:36.000 240 7901.54 929.77 53976.27 88888.00 2017-08-28 03:18:37.000 240 7901.55 929.75 53976.31 88888.00 2017-08-28 03:18:38.000 240 7901.57 929.73 53976.37 88888.00 2017-08-28 03:18:39.000 240 7901.59 929.72 53976.43 88888.00 2017-08-28 03:18:40.000 240 7901.61 929.70 53976.50 88888.00 2017-08-28 03:18:41.000 240 7901.61 929.68 53976.54 88888.00 2017-08-28 03:18:42.000 240 7901.61 929.66 53976.56 88888.00 2017-08-28 03:18:43.000 240 7901.61 929.65 53976.59 88888.00 2017-08-28 03:18:44.000 240 7901.61 929.63 53976.65 88888.00 2017-08-28 03:18:45.000 240 7901.60 929.63 53976.71 88888.00 2017-08-28 03:18:46.000 240 7901.60 929.62 53976.76 88888.00 2017-08-28 03:18:47.000 240 7901.60 929.62 53976.79 88888.00 2017-08-28 03:18:48.000 240 7901.58 929.62 53976.82 88888.00 2017-08-28 03:18:49.000 240 7901.56 929.64 53976.85 88888.00 2017-08-28 03:18:50.000 240 7901.54 929.64 53976.87 88888.00 2017-08-28 03:18:51.000 240 7901.52 929.62 53976.89 88888.00 2017-08-28 03:18:52.000 240 7901.50 929.62 53976.94 88888.00 2017-08-28 03:18:53.000 240 7901.48 929.63 53976.98 88888.00 2017-08-28 03:18:54.000 240 7901.45 929.64 53977.00 88888.00 2017-08-28 03:18:55.000 240 7901.42 929.66 53977.02 88888.00 2017-08-28 03:18:56.000 240 7901.38 929.68 53977.04 88888.00 2017-08-28 03:18:57.000 240 7901.35 929.70 53977.06 88888.00 2017-08-28 03:18:58.000 240 7901.33 929.74 53977.07 88888.00 2017-08-28 03:18:59.000 240 7901.30 929.77 53977.09 88888.00 2017-08-28 03:19:00.000 240 7901.27 929.78 53977.13 88888.00 2017-08-28 03:19:01.000 240 7901.24 929.81 53977.18 88888.00 2017-08-28 03:19:02.000 240 7901.21 929.85 53977.21 88888.00 2017-08-28 03:19:03.000 240 7901.18 929.90 53977.22 88888.00 2017-08-28 03:19:04.000 240 7901.15 929.95 53977.23 88888.00 2017-08-28 03:19:05.000 240 7901.13 930.00 53977.27 88888.00 2017-08-28 03:19:06.000 240 7901.11 930.05 53977.30 88888.00 2017-08-28 03:19:07.000 240 7901.08 930.11 53977.33 88888.00 2017-08-28 03:19:08.000 240 7901.07 930.16 53977.38 88888.00 2017-08-28 03:19:09.000 240 7901.06 930.20 53977.43 88888.00 2017-08-28 03:19:10.000 240 7901.04 930.23 53977.44 88888.00 2017-08-28 03:19:11.000 240 7901.00 930.27 53977.45 88888.00 2017-08-28 03:19:12.000 240 7900.97 930.33 53977.48 88888.00 2017-08-28 03:19:13.000 240 7900.94 930.40 53977.51 88888.00 2017-08-28 03:19:14.000 240 7900.90 930.46 53977.53 88888.00 2017-08-28 03:19:15.000 240 7900.85 930.51 53977.55 88888.00 2017-08-28 03:19:16.000 240 7900.80 930.58 53977.57 88888.00 2017-08-28 03:19:17.000 240 7900.74 930.64 53977.60 88888.00 2017-08-28 03:19:18.000 240 7900.69 930.68 53977.61 88888.00 2017-08-28 03:19:19.000 240 7900.63 930.73 53977.62 88888.00 2017-08-28 03:19:20.000 240 7900.55 930.80 53977.65 88888.00 2017-08-28 03:19:21.000 240 7900.50 930.85 53977.69 88888.00 2017-08-28 03:19:22.000 240 7900.47 930.89 53977.71 88888.00 2017-08-28 03:19:23.000 240 7900.43 930.92 53977.75 88888.00 2017-08-28 03:19:24.000 240 7900.39 930.96 53977.79 88888.00 2017-08-28 03:19:25.000 240 7900.36 931.00 53977.83 88888.00 2017-08-28 03:19:26.000 240 7900.33 931.03 53977.86 88888.00 2017-08-28 03:19:27.000 240 7900.29 931.07 53977.89 88888.00 2017-08-28 03:19:28.000 240 7900.24 931.12 53977.91 88888.00 2017-08-28 03:19:29.000 240 7900.19 931.16 53977.94 88888.00 2017-08-28 03:19:30.000 240 7900.14 931.20 53977.98 88888.00 2017-08-28 03:19:31.000 240 7900.09 931.25 53978.02 88888.00 2017-08-28 03:19:32.000 240 7900.05 931.30 53978.05 88888.00 2017-08-28 03:19:33.000 240 7900.02 931.36 53978.08 88888.00 2017-08-28 03:19:34.000 240 7899.99 931.42 53978.11 88888.00 2017-08-28 03:19:35.000 240 7899.95 931.47 53978.15 88888.00 2017-08-28 03:19:36.000 240 7899.91 931.52 53978.18 88888.00 2017-08-28 03:19:37.000 240 7899.89 931.58 53978.23 88888.00 2017-08-28 03:19:38.000 240 7899.87 931.64 53978.29 88888.00 2017-08-28 03:19:39.000 240 7899.84 931.70 53978.34 88888.00 2017-08-28 03:19:40.000 240 7899.81 931.77 53978.39 88888.00 2017-08-28 03:19:41.000 240 7899.77 931.84 53978.44 88888.00 2017-08-28 03:19:42.000 240 7899.75 931.87 53978.50 88888.00 2017-08-28 03:19:43.000 240 7899.73 931.91 53978.55 88888.00 2017-08-28 03:19:44.000 240 7899.71 931.97 53978.61 88888.00 2017-08-28 03:19:45.000 240 7899.69 932.01 53978.67 88888.00 2017-08-28 03:19:46.000 240 7899.67 932.04 53978.73 88888.00 2017-08-28 03:19:47.000 240 7899.63 932.08 53978.78 88888.00 2017-08-28 03:19:48.000 240 7899.60 932.13 53978.83 88888.00 2017-08-28 03:19:49.000 240 7899.58 932.18 53978.88 88888.00 2017-08-28 03:19:50.000 240 7899.53 932.23 53978.91 88888.00 2017-08-28 03:19:51.000 240 7899.48 932.28 53978.97 88888.00 2017-08-28 03:19:52.000 240 7899.44 932.32 53979.02 88888.00 2017-08-28 03:19:53.000 240 7899.40 932.36 53979.07 88888.00 2017-08-28 03:19:54.000 240 7899.36 932.39 53979.12 88888.00 2017-08-28 03:19:55.000 240 7899.32 932.42 53979.19 88888.00 2017-08-28 03:19:56.000 240 7899.28 932.44 53979.25 88888.00 2017-08-28 03:19:57.000 240 7899.25 932.48 53979.31 88888.00 2017-08-28 03:19:58.000 240 7899.21 932.53 53979.36 88888.00 2017-08-28 03:19:59.000 240 7899.16 932.57 53979.41 88888.00 2017-08-28 03:20:00.000 240 7899.11 932.62 53979.48 88888.00 2017-08-28 03:20:01.000 240 7899.07 932.67 53979.52 88888.00 2017-08-28 03:20:02.000 240 7899.02 932.72 53979.56 88888.00 2017-08-28 03:20:03.000 240 7898.96 932.77 53979.60 88888.00 2017-08-28 03:20:04.000 240 7898.91 932.84 53979.65 88888.00 2017-08-28 03:20:05.000 240 7898.85 932.91 53979.71 88888.00 2017-08-28 03:20:06.000 240 7898.80 932.99 53979.77 88888.00 2017-08-28 03:20:07.000 240 7898.76 933.07 53979.83 88888.00 2017-08-28 03:20:08.000 240 7898.71 933.13 53979.87 88888.00 2017-08-28 03:20:09.000 240 7898.65 933.19 53979.92 88888.00 2017-08-28 03:20:10.000 240 7898.58 933.25 53979.98 88888.00 2017-08-28 03:20:11.000 240 7898.53 933.32 53980.03 88888.00 2017-08-28 03:20:12.000 240 7898.49 933.40 53980.09 88888.00 2017-08-28 03:20:13.000 240 7898.46 933.47 53980.17 88888.00 2017-08-28 03:20:14.000 240 7898.43 933.53 53980.25 88888.00 2017-08-28 03:20:15.000 240 7898.41 933.59 53980.33 88888.00 2017-08-28 03:20:16.000 240 7898.38 933.67 53980.42 88888.00 2017-08-28 03:20:17.000 240 7898.37 933.73 53980.50 88888.00 2017-08-28 03:20:18.000 240 7898.35 933.78 53980.58 88888.00 2017-08-28 03:20:19.000 240 7898.33 933.83 53980.66 88888.00 2017-08-28 03:20:20.000 240 7898.31 933.89 53980.75 88888.00 2017-08-28 03:20:21.000 240 7898.29 933.96 53980.84 88888.00 2017-08-28 03:20:22.000 240 7898.27 934.02 53980.92 88888.00 2017-08-28 03:20:23.000 240 7898.25 934.08 53981.01 88888.00 2017-08-28 03:20:24.000 240 7898.22 934.15 53981.09 88888.00 2017-08-28 03:20:25.000 240 7898.18 934.23 53981.16 88888.00 2017-08-28 03:20:26.000 240 7898.15 934.30 53981.22 88888.00 2017-08-28 03:20:27.000 240 7898.12 934.37 53981.28 88888.00 2017-08-28 03:20:28.000 240 7898.08 934.42 53981.35 88888.00 2017-08-28 03:20:29.000 240 7898.03 934.48 53981.42 88888.00 2017-08-28 03:20:30.000 240 7898.00 934.55 53981.48 88888.00 2017-08-28 03:20:31.000 240 7897.95 934.64 53981.55 88888.00 2017-08-28 03:20:32.000 240 7897.90 934.71 53981.61 88888.00 2017-08-28 03:20:33.000 240 7897.85 934.78 53981.68 88888.00 2017-08-28 03:20:34.000 240 7897.81 934.84 53981.76 88888.00 2017-08-28 03:20:35.000 240 7897.78 934.89 53981.83 88888.00 2017-08-28 03:20:36.000 240 7897.75 934.96 53981.90 88888.00 2017-08-28 03:20:37.000 240 7897.70 935.03 53981.98 88888.00 2017-08-28 03:20:38.000 240 7897.66 935.09 53982.05 88888.00 2017-08-28 03:20:39.000 240 7897.64 935.15 53982.14 88888.00 2017-08-28 03:20:40.000 240 7897.60 935.20 53982.22 88888.00 2017-08-28 03:20:41.000 240 7897.55 935.25 53982.29 88888.00 2017-08-28 03:20:42.000 240 7897.51 935.31 53982.35 88888.00 2017-08-28 03:20:43.000 240 7897.47 935.37 53982.40 88888.00 2017-08-28 03:20:44.000 240 7897.41 935.44 53982.46 88888.00 2017-08-28 03:20:45.000 240 7897.35 935.53 53982.51 88888.00 2017-08-28 03:20:46.000 240 7897.29 935.60 53982.56 88888.00 2017-08-28 03:20:47.000 240 7897.22 935.68 53982.60 88888.00 2017-08-28 03:20:48.000 240 7897.15 935.77 53982.64 88888.00 2017-08-28 03:20:49.000 240 7897.08 935.86 53982.68 88888.00 2017-08-28 03:20:50.000 240 7897.02 935.96 53982.71 88888.00 2017-08-28 03:20:51.000 240 7896.97 936.08 53982.77 88888.00 2017-08-28 03:20:52.000 240 7896.90 936.20 53982.83 88888.00 2017-08-28 03:20:53.000 240 7896.82 936.30 53982.86 88888.00 2017-08-28 03:20:54.000 240 7896.74 936.40 53982.90 88888.00 2017-08-28 03:20:55.000 240 7896.67 936.51 53982.95 88888.00 2017-08-28 03:20:56.000 240 7896.60 936.62 53982.98 88888.00 2017-08-28 03:20:57.000 240 7896.51 936.72 53983.01 88888.00 2017-08-28 03:20:58.000 240 7896.42 936.82 53983.05 88888.00 2017-08-28 03:20:59.000 240 7896.34 936.93 53983.09 88888.00 2017-08-28 03:21:00.000 240 7896.26 937.03 53983.12 88888.00 2017-08-28 03:21:01.000 240 7896.20 937.13 53983.17 88888.00 2017-08-28 03:21:02.000 240 7896.15 937.25 53983.22 88888.00 2017-08-28 03:21:03.000 240 7896.11 937.37 53983.28 88888.00 2017-08-28 03:21:04.000 240 7896.06 937.48 53983.34 88888.00 2017-08-28 03:21:05.000 240 7896.01 937.57 53983.41 88888.00 2017-08-28 03:21:06.000 240 7895.95 937.63 53983.47 88888.00 2017-08-28 03:21:07.000 240 7895.89 937.69 53983.54 88888.00 2017-08-28 03:21:08.000 240 7895.84 937.75 53983.61 88888.00 2017-08-28 03:21:09.000 240 7895.81 937.83 53983.68 88888.00 2017-08-28 03:21:10.000 240 7895.78 937.91 53983.74 88888.00 2017-08-28 03:21:11.000 240 7895.74 937.99 53983.81 88888.00 2017-08-28 03:21:12.000 240 7895.70 938.06 53983.86 88888.00 2017-08-28 03:21:13.000 240 7895.65 938.13 53983.91 88888.00 2017-08-28 03:21:14.000 240 7895.60 938.19 53983.96 88888.00 2017-08-28 03:21:15.000 240 7895.53 938.24 53984.02 88888.00 2017-08-28 03:21:16.000 240 7895.46 938.29 53984.07 88888.00 2017-08-28 03:21:17.000 240 7895.40 938.37 53984.12 88888.00 2017-08-28 03:21:18.000 240 7895.34 938.45 53984.16 88888.00 2017-08-28 03:21:19.000 240 7895.28 938.52 53984.19 88888.00 2017-08-28 03:21:20.000 240 7895.22 938.59 53984.22 88888.00 2017-08-28 03:21:21.000 240 7895.15 938.66 53984.25 88888.00 2017-08-28 03:21:22.000 240 7895.09 938.73 53984.30 88888.00 2017-08-28 03:21:23.000 240 7895.02 938.82 53984.34 88888.00 2017-08-28 03:21:24.000 240 7894.95 938.91 53984.36 88888.00 2017-08-28 03:21:25.000 240 7894.88 939.01 53984.39 88888.00 2017-08-28 03:21:26.000 240 7894.81 939.10 53984.43 88888.00 2017-08-28 03:21:27.000 240 7894.75 939.19 53984.47 88888.00 2017-08-28 03:21:28.000 240 7894.68 939.26 53984.50 88888.00 2017-08-28 03:21:29.000 240 7894.61 939.35 53984.53 88888.00 2017-08-28 03:21:30.000 240 7894.56 939.44 53984.57 88888.00 2017-08-28 03:21:31.000 240 7894.49 939.51 53984.60 88888.00 2017-08-28 03:21:32.000 240 7894.42 939.59 53984.62 88888.00 2017-08-28 03:21:33.000 240 7894.35 939.69 53984.65 88888.00 2017-08-28 03:21:34.000 240 7894.28 939.79 53984.68 88888.00 2017-08-28 03:21:35.000 240 7894.22 939.89 53984.71 88888.00 2017-08-28 03:21:36.000 240 7894.14 939.96 53984.73 88888.00 2017-08-28 03:21:37.000 240 7894.05 940.02 53984.74 88888.00 2017-08-28 03:21:38.000 240 7893.96 940.11 53984.75 88888.00 2017-08-28 03:21:39.000 240 7893.89 940.20 53984.79 88888.00 2017-08-28 03:21:40.000 240 7893.81 940.27 53984.82 88888.00 2017-08-28 03:21:41.000 240 7893.74 940.34 53984.85 88888.00 2017-08-28 03:21:42.000 240 7893.66 940.41 53984.87 88888.00 2017-08-28 03:21:43.000 240 7893.56 940.49 53984.89 88888.00 2017-08-28 03:21:44.000 240 7893.50 940.56 53984.91 88888.00 2017-08-28 03:21:45.000 240 7893.43 940.62 53984.92 88888.00 2017-08-28 03:21:46.000 240 7893.36 940.67 53984.96 88888.00 2017-08-28 03:21:47.000 240 7893.29 940.73 53985.01 88888.00 2017-08-28 03:21:48.000 240 7893.22 940.79 53985.04 88888.00 2017-08-28 03:21:49.000 240 7893.15 940.86 53985.07 88888.00 2017-08-28 03:21:50.000 240 7893.09 940.93 53985.11 88888.00 2017-08-28 03:21:51.000 240 7893.03 940.99 53985.14 88888.00 2017-08-28 03:21:52.000 240 7892.97 941.05 53985.16 88888.00 2017-08-28 03:21:53.000 240 7892.91 941.11 53985.17 88888.00 2017-08-28 03:21:54.000 240 7892.86 941.17 53985.20 88888.00 2017-08-28 03:21:55.000 240 7892.80 941.24 53985.25 88888.00 2017-08-28 03:21:56.000 240 7892.74 941.31 53985.29 88888.00 2017-08-28 03:21:57.000 240 7892.70 941.39 53985.33 88888.00 2017-08-28 03:21:58.000 240 7892.63 941.47 53985.37 88888.00 2017-08-28 03:21:59.000 240 7892.57 941.56 53985.39 88888.00 2017-08-28 03:22:00.000 240 7892.51 941.64 53985.40 88888.00 2017-08-28 03:22:01.000 240 7892.43 941.73 53985.40 88888.00 2017-08-28 03:22:02.000 240 7892.36 941.82 53985.42 88888.00 2017-08-28 03:22:03.000 240 7892.31 941.91 53985.45 88888.00 2017-08-28 03:22:04.000 240 7892.25 942.02 53985.48 88888.00 2017-08-28 03:22:05.000 240 7892.17 942.12 53985.51 88888.00 2017-08-28 03:22:06.000 240 7892.10 942.21 53985.53 88888.00 2017-08-28 03:22:07.000 240 7892.02 942.31 53985.55 88888.00 2017-08-28 03:22:08.000 240 7891.94 942.42 53985.56 88888.00 2017-08-28 03:22:09.000 240 7891.87 942.52 53985.58 88888.00 2017-08-28 03:22:10.000 240 7891.80 942.62 53985.59 88888.00 2017-08-28 03:22:11.000 240 7891.74 942.73 53985.62 88888.00 2017-08-28 03:22:12.000 240 7891.67 942.81 53985.66 88888.00 2017-08-28 03:22:13.000 240 7891.60 942.89 53985.68 88888.00 2017-08-28 03:22:14.000 240 7891.52 942.98 53985.72 88888.00 2017-08-28 03:22:15.000 240 7891.46 943.06 53985.75 88888.00 2017-08-28 03:22:16.000 240 7891.42 943.14 53985.79 88888.00 2017-08-28 03:22:17.000 240 7891.38 943.24 53985.83 88888.00 2017-08-28 03:22:18.000 240 7891.34 943.34 53985.88 88888.00 2017-08-28 03:22:19.000 240 7891.30 943.43 53985.91 88888.00 2017-08-28 03:22:20.000 240 7891.24 943.51 53985.95 88888.00 2017-08-28 03:22:21.000 240 7891.20 943.60 53985.99 88888.00 2017-08-28 03:22:22.000 240 7891.17 943.68 53986.06 88888.00 2017-08-28 03:22:23.000 240 7891.14 943.76 53986.12 88888.00 2017-08-28 03:22:24.000 240 7891.10 943.85 53986.17 88888.00 2017-08-28 03:22:25.000 240 7891.07 943.94 53986.21 88888.00 2017-08-28 03:22:26.000 240 7891.03 944.02 53986.25 88888.00 2017-08-28 03:22:27.000 240 7890.99 944.11 53986.30 88888.00 2017-08-28 03:22:28.000 240 7890.96 944.19 53986.34 88888.00 2017-08-28 03:22:29.000 240 7890.92 944.27 53986.39 88888.00 2017-08-28 03:22:30.000 240 7890.90 944.36 53986.44 88888.00 2017-08-28 03:22:31.000 240 7890.87 944.44 53986.48 88888.00 2017-08-28 03:22:32.000 240 7890.84 944.52 53986.54 88888.00 2017-08-28 03:22:33.000 240 7890.81 944.59 53986.60 88888.00 2017-08-28 03:22:34.000 240 7890.77 944.65 53986.63 88888.00 2017-08-28 03:22:35.000 240 7890.72 944.71 53986.66 88888.00 2017-08-28 03:22:36.000 240 7890.67 944.79 53986.70 88888.00 2017-08-28 03:22:37.000 240 7890.63 944.86 53986.73 88888.00 2017-08-28 03:22:38.000 240 7890.58 944.93 53986.75 88888.00 2017-08-28 03:22:39.000 240 7890.54 945.00 53986.77 88888.00 2017-08-28 03:22:40.000 240 7890.50 945.07 53986.80 88888.00 2017-08-28 03:22:41.000 240 7890.45 945.14 53986.83 88888.00 2017-08-28 03:22:42.000 240 7890.39 945.22 53986.86 88888.00 2017-08-28 03:22:43.000 240 7890.34 945.27 53986.89 88888.00 2017-08-28 03:22:44.000 240 7890.29 945.33 53986.92 88888.00 2017-08-28 03:22:45.000 240 7890.24 945.39 53986.95 88888.00 2017-08-28 03:22:46.000 240 7890.20 945.46 53986.98 88888.00 2017-08-28 03:22:47.000 240 7890.15 945.51 53987.02 88888.00 2017-08-28 03:22:48.000 240 7890.10 945.57 53987.05 88888.00 2017-08-28 03:22:49.000 240 7890.05 945.62 53987.07 88888.00 2017-08-28 03:22:50.000 240 7889.99 945.66 53987.09 88888.00 2017-08-28 03:22:51.000 240 7889.94 945.72 53987.12 88888.00 2017-08-28 03:22:52.000 240 7889.88 945.77 53987.14 88888.00 2017-08-28 03:22:53.000 240 7889.82 945.80 53987.16 88888.00 2017-08-28 03:22:54.000 240 7889.76 945.84 53987.17 88888.00 2017-08-28 03:22:55.000 240 7889.69 945.90 53987.17 88888.00 2017-08-28 03:22:56.000 240 7889.62 945.96 53987.16 88888.00 2017-08-28 03:22:57.000 240 7889.55 946.01 53987.16 88888.00 2017-08-28 03:22:58.000 240 7889.50 946.05 53987.19 88888.00 2017-08-28 03:22:59.000 240 7889.45 946.10 53987.21 88888.00 2017-08-28 03:23:00.000 240 7889.39 946.16 53987.20 88888.00 2017-08-28 03:23:01.000 240 7889.32 946.23 53987.19 88888.00 2017-08-28 03:23:02.000 240 7889.25 946.28 53987.18 88888.00 2017-08-28 03:23:03.000 240 7889.17 946.34 53987.16 88888.00 2017-08-28 03:23:04.000 240 7889.09 946.42 53987.15 88888.00 2017-08-28 03:23:05.000 240 7889.03 946.49 53987.15 88888.00 2017-08-28 03:23:06.000 240 7888.97 946.56 53987.14 88888.00 2017-08-28 03:23:07.000 240 7888.89 946.64 53987.12 88888.00 2017-08-28 03:23:08.000 240 7888.82 946.73 53987.12 88888.00 2017-08-28 03:23:09.000 240 7888.76 946.80 53987.10 88888.00 2017-08-28 03:23:10.000 240 7888.69 946.88 53987.09 88888.00 2017-08-28 03:23:11.000 240 7888.62 946.96 53987.08 88888.00 2017-08-28 03:23:12.000 240 7888.56 947.03 53987.07 88888.00 2017-08-28 03:23:13.000 240 7888.51 947.09 53987.05 88888.00 2017-08-28 03:23:14.000 240 7888.45 947.15 53987.06 88888.00 2017-08-28 03:23:15.000 240 7888.38 947.18 53987.07 88888.00 2017-08-28 03:23:16.000 240 7888.32 947.22 53987.07 88888.00 2017-08-28 03:23:17.000 240 7888.27 947.26 53987.06 88888.00 2017-08-28 03:23:18.000 240 7888.21 947.30 53987.05 88888.00 2017-08-28 03:23:19.000 240 7888.14 947.34 53987.04 88888.00 2017-08-28 03:23:20.000 240 7888.07 947.39 53987.01 88888.00 2017-08-28 03:23:21.000 240 7888.00 947.43 53986.98 88888.00 2017-08-28 03:23:22.000 240 7887.94 947.48 53986.98 88888.00 2017-08-28 03:23:23.000 240 7887.89 947.54 53986.98 88888.00 2017-08-28 03:23:24.000 240 7887.84 947.60 53986.97 88888.00 2017-08-28 03:23:25.000 240 7887.78 947.65 53986.95 88888.00 2017-08-28 03:23:26.000 240 7887.72 947.71 53986.94 88888.00 2017-08-28 03:23:27.000 240 7887.68 947.75 53986.94 88888.00 2017-08-28 03:23:28.000 240 7887.63 947.79 53986.94 88888.00 2017-08-28 03:23:29.000 240 7887.58 947.83 53986.92 88888.00 2017-08-28 03:23:30.000 240 7887.53 947.87 53986.90 88888.00 2017-08-28 03:23:31.000 240 7887.48 947.90 53986.89 88888.00 2017-08-28 03:23:32.000 240 7887.44 947.95 53986.88 88888.00 2017-08-28 03:23:33.000 240 7887.40 947.99 53986.86 88888.00 2017-08-28 03:23:34.000 240 7887.37 948.03 53986.86 88888.00 2017-08-28 03:23:35.000 240 7887.33 948.07 53986.86 88888.00 2017-08-28 03:23:36.000 240 7887.29 948.12 53986.84 88888.00 2017-08-28 03:23:37.000 240 7887.26 948.16 53986.82 88888.00 2017-08-28 03:23:38.000 240 7887.23 948.20 53986.82 88888.00 2017-08-28 03:23:39.000 240 7887.19 948.25 53986.80 88888.00 2017-08-28 03:23:40.000 240 7887.14 948.30 53986.78 88888.00 2017-08-28 03:23:41.000 240 7887.10 948.37 53986.71 88888.00 2017-08-28 03:23:42.000 240 7887.06 948.42 53986.66 88888.00 2017-08-28 03:23:43.000 240 7887.02 948.45 53986.64 88888.00 2017-08-28 03:23:44.000 240 7886.96 948.50 53986.62 88888.00 2017-08-28 03:23:45.000 240 7886.90 948.56 53986.58 88888.00 2017-08-28 03:23:46.000 240 7886.85 948.60 53986.56 88888.00 2017-08-28 03:23:47.000 240 7886.80 948.63 53986.54 88888.00 2017-08-28 03:23:48.000 240 7886.76 948.67 53986.50 88888.00 2017-08-28 03:23:49.000 240 7886.72 948.71 53986.48 88888.00 2017-08-28 03:23:50.000 240 7886.66 948.75 53986.45 88888.00 2017-08-28 03:23:51.000 240 7886.60 948.80 53986.38 88888.00 2017-08-28 03:23:52.000 240 7886.54 948.87 53986.32 88888.00 2017-08-28 03:23:53.000 240 7886.49 948.92 53986.30 88888.00 2017-08-28 03:23:54.000 240 7886.44 948.98 53986.27 88888.00 2017-08-28 03:23:55.000 240 7886.37 949.06 53986.21 88888.00 2017-08-28 03:23:56.000 240 7886.30 949.12 53986.16 88888.00 2017-08-28 03:23:57.000 240 7886.25 949.17 53986.12 88888.00 2017-08-28 03:23:58.000 240 7886.19 949.22 53986.05 88888.00 2017-08-28 03:23:59.000 240 7886.13 949.27 53986.00 88888.00 2017-08-28 03:24:00.000 240 7886.06 949.33 53985.94 88888.00 2017-08-28 03:24:01.000 240 7885.99 949.39 53985.89 88888.00 2017-08-28 03:24:02.000 240 7885.94 949.45 53985.85 88888.00 2017-08-28 03:24:03.000 240 7885.90 949.52 53985.80 88888.00 2017-08-28 03:24:04.000 240 7885.86 949.57 53985.75 88888.00 2017-08-28 03:24:05.000 240 7885.80 949.61 53985.70 88888.00 2017-08-28 03:24:06.000 240 7885.74 949.65 53985.66 88888.00 2017-08-28 03:24:07.000 240 7885.71 949.69 53985.64 88888.00 2017-08-28 03:24:08.000 240 7885.69 949.74 53985.61 88888.00 2017-08-28 03:24:09.000 240 7885.66 949.77 53985.58 88888.00 2017-08-28 03:24:10.000 240 7885.65 949.80 53985.54 88888.00 2017-08-28 03:24:11.000 240 7885.63 949.83 53985.49 88888.00 2017-08-28 03:24:12.000 240 7885.61 949.89 53985.44 88888.00 2017-08-28 03:24:13.000 240 7885.61 949.94 53985.41 88888.00 2017-08-28 03:24:14.000 240 7885.61 949.97 53985.39 88888.00 2017-08-28 03:24:15.000 240 7885.60 950.00 53985.38 88888.00 2017-08-28 03:24:16.000 240 7885.58 950.03 53985.34 88888.00 2017-08-28 03:24:17.000 240 7885.58 950.05 53985.30 88888.00 2017-08-28 03:24:18.000 240 7885.57 950.07 53985.27 88888.00 2017-08-28 03:24:19.000 240 7885.58 950.08 53985.24 88888.00 2017-08-28 03:24:20.000 240 7885.59 950.09 53985.22 88888.00 2017-08-28 03:24:21.000 240 7885.60 950.08 53985.19 88888.00 2017-08-28 03:24:22.000 240 7885.61 950.07 53985.17 88888.00 2017-08-28 03:24:23.000 240 7885.62 950.07 53985.15 88888.00 2017-08-28 03:24:24.000 240 7885.63 950.07 53985.12 88888.00 2017-08-28 03:24:25.000 240 7885.64 950.06 53985.10 88888.00 2017-08-28 03:24:26.000 240 7885.66 950.05 53985.08 88888.00 2017-08-28 03:24:27.000 240 7885.70 950.05 53985.05 88888.00 2017-08-28 03:24:28.000 240 7885.72 950.04 53985.03 88888.00 2017-08-28 03:24:29.000 240 7885.75 950.04 53985.02 88888.00 2017-08-28 03:24:30.000 240 7885.77 950.03 53984.98 88888.00 2017-08-28 03:24:31.000 240 7885.80 950.02 53984.95 88888.00 2017-08-28 03:24:32.000 240 7885.84 950.00 53984.92 88888.00 2017-08-28 03:24:33.000 240 7885.86 949.96 53984.89 88888.00 2017-08-28 03:24:34.000 240 7885.88 949.92 53984.87 88888.00 2017-08-28 03:24:35.000 240 7885.90 949.89 53984.84 88888.00 2017-08-28 03:24:36.000 240 7885.95 949.87 53984.82 88888.00 2017-08-28 03:24:37.000 240 7886.00 949.83 53984.80 88888.00 2017-08-28 03:24:38.000 240 7886.04 949.81 53984.79 88888.00 2017-08-28 03:24:39.000 240 7886.09 949.78 53984.77 88888.00 2017-08-28 03:24:40.000 240 7886.14 949.74 53984.73 88888.00 2017-08-28 03:24:41.000 240 7886.17 949.69 53984.71 88888.00 2017-08-28 03:24:42.000 240 7886.21 949.66 53984.68 88888.00 2017-08-28 03:24:43.000 240 7886.25 949.63 53984.64 88888.00 2017-08-28 03:24:44.000 240 7886.30 949.59 53984.61 88888.00 2017-08-28 03:24:45.000 240 7886.34 949.57 53984.60 88888.00 2017-08-28 03:24:46.000 240 7886.37 949.55 53984.56 88888.00 2017-08-28 03:24:47.000 240 7886.41 949.53 53984.52 88888.00 2017-08-28 03:24:48.000 240 7886.45 949.50 53984.48 88888.00 2017-08-28 03:24:49.000 240 7886.49 949.47 53984.45 88888.00 2017-08-28 03:24:50.000 240 7886.52 949.43 53984.42 88888.00 2017-08-28 03:24:51.000 240 7886.54 949.39 53984.38 88888.00 2017-08-28 03:24:52.000 240 7886.57 949.34 53984.34 88888.00 2017-08-28 03:24:53.000 240 7886.60 949.29 53984.31 88888.00 2017-08-28 03:24:54.000 240 7886.63 949.24 53984.27 88888.00 2017-08-28 03:24:55.000 240 7886.66 949.18 53984.23 88888.00 2017-08-28 03:24:56.000 240 7886.70 949.13 53984.20 88888.00 2017-08-28 03:24:57.000 240 7886.72 949.10 53984.17 88888.00 2017-08-28 03:24:58.000 240 7886.76 949.07 53984.13 88888.00 2017-08-28 03:24:59.000 240 7886.80 949.04 53984.09 88888.00 2017-08-28 03:25:00.000 240 7886.84 948.99 53984.05 88888.00 2017-08-28 03:25:01.000 240 7886.88 948.94 53984.01 88888.00 2017-08-28 03:25:02.000 240 7886.92 948.92 53983.98 88888.00 2017-08-28 03:25:03.000 240 7886.95 948.90 53983.93 88888.00 2017-08-28 03:25:04.000 240 7886.96 948.87 53983.88 88888.00 2017-08-28 03:25:05.000 240 7886.98 948.83 53983.82 88888.00 2017-08-28 03:25:06.000 240 7887.00 948.81 53983.76 88888.00 2017-08-28 03:25:07.000 240 7887.00 948.79 53983.70 88888.00 2017-08-28 03:25:08.000 240 7887.01 948.77 53983.63 88888.00 2017-08-28 03:25:09.000 240 7887.02 948.75 53983.56 88888.00 2017-08-28 03:25:10.000 240 7887.05 948.74 53983.50 88888.00 2017-08-28 03:25:11.000 240 7887.06 948.72 53983.45 88888.00 2017-08-28 03:25:12.000 240 7887.06 948.70 53983.38 88888.00 2017-08-28 03:25:13.000 240 7887.07 948.67 53983.32 88888.00 2017-08-28 03:25:14.000 240 7887.08 948.62 53983.27 88888.00 2017-08-28 03:25:15.000 240 7887.08 948.58 53983.21 88888.00 2017-08-28 03:25:16.000 240 7887.11 948.54 53983.16 88888.00 2017-08-28 03:25:17.000 240 7887.14 948.49 53983.13 88888.00 2017-08-28 03:25:18.000 240 7887.14 948.43 53983.07 88888.00 2017-08-28 03:25:19.000 240 7887.14 948.38 53983.01 88888.00 2017-08-28 03:25:20.000 240 7887.17 948.35 53982.96 88888.00 2017-08-28 03:25:21.000 240 7887.19 948.31 53982.91 88888.00 2017-08-28 03:25:22.000 240 7887.20 948.27 53982.85 88888.00 2017-08-28 03:25:23.000 240 7887.20 948.23 53982.79 88888.00 2017-08-28 03:25:24.000 240 7887.21 948.22 53982.74 88888.00 2017-08-28 03:25:25.000 240 7887.23 948.19 53982.70 88888.00 2017-08-28 03:25:26.000 240 7887.26 948.15 53982.64 88888.00 2017-08-28 03:25:27.000 240 7887.27 948.13 53982.58 88888.00 2017-08-28 03:25:28.000 240 7887.28 948.12 53982.53 88888.00 2017-08-28 03:25:29.000 240 7887.29 948.09 53982.46 88888.00 2017-08-28 03:25:30.000 240 7887.29 948.06 53982.40 88888.00 2017-08-28 03:25:31.000 240 7887.30 948.04 53982.34 88888.00 2017-08-28 03:25:32.000 240 7887.32 948.00 53982.28 88888.00 2017-08-28 03:25:33.000 240 7887.33 947.95 53982.22 88888.00 2017-08-28 03:25:34.000 240 7887.33 947.90 53982.17 88888.00 2017-08-28 03:25:35.000 240 7887.31 947.86 53982.11 88888.00 2017-08-28 03:25:36.000 240 7887.29 947.80 53982.04 88888.00 2017-08-28 03:25:37.000 240 7887.28 947.75 53981.97 88888.00 2017-08-28 03:25:38.000 240 7887.27 947.72 53981.91 88888.00 2017-08-28 03:25:39.000 240 7887.26 947.69 53981.84 88888.00 2017-08-28 03:25:40.000 240 7887.24 947.64 53981.77 88888.00 2017-08-28 03:25:41.000 240 7887.22 947.60 53981.69 88888.00 2017-08-28 03:25:42.000 240 7887.21 947.56 53981.62 88888.00 2017-08-28 03:25:43.000 240 7887.19 947.51 53981.56 88888.00 2017-08-28 03:25:44.000 240 7887.19 947.46 53981.52 88888.00 2017-08-28 03:25:45.000 240 7887.19 947.41 53981.46 88888.00 2017-08-28 03:25:46.000 240 7887.18 947.34 53981.39 88888.00 2017-08-28 03:25:47.000 240 7887.17 947.28 53981.34 88888.00 2017-08-28 03:25:48.000 240 7887.16 947.23 53981.30 88888.00 2017-08-28 03:25:49.000 240 7887.15 947.18 53981.24 88888.00 2017-08-28 03:25:50.000 240 7887.15 947.12 53981.16 88888.00 2017-08-28 03:25:51.000 240 7887.16 947.07 53981.12 88888.00 2017-08-28 03:25:52.000 240 7887.17 947.00 53981.09 88888.00 2017-08-28 03:25:53.000 240 7887.18 946.94 53981.05 88888.00 2017-08-28 03:25:54.000 240 7887.20 946.88 53980.99 88888.00 2017-08-28 03:25:55.000 240 7887.22 946.82 53980.95 88888.00 2017-08-28 03:25:56.000 240 7887.23 946.77 53980.91 88888.00 2017-08-28 03:25:57.000 240 7887.23 946.69 53980.85 88888.00 2017-08-28 03:25:58.000 240 7887.24 946.62 53980.79 88888.00 2017-08-28 03:25:59.000 240 7887.23 946.55 53980.74 88888.00 2017-08-28 03:26:00.000 240 7887.22 946.49 53980.69 88888.00 2017-08-28 03:26:01.000 240 7887.23 946.44 53980.62 88888.00 2017-08-28 03:26:02.000 240 7887.24 946.37 53980.57 88888.00 2017-08-28 03:26:03.000 240 7887.24 946.29 53980.52 88888.00 2017-08-28 03:26:04.000 240 7887.24 946.24 53980.46 88888.00 2017-08-28 03:26:05.000 240 7887.23 946.18 53980.40 88888.00 2017-08-28 03:26:06.000 240 7887.23 946.12 53980.35 88888.00 2017-08-28 03:26:07.000 240 7887.23 946.06 53980.29 88888.00 2017-08-28 03:26:08.000 240 7887.24 946.00 53980.23 88888.00 2017-08-28 03:26:09.000 240 7887.26 945.94 53980.18 88888.00 2017-08-28 03:26:10.000 240 7887.27 945.88 53980.14 88888.00 2017-08-28 03:26:11.000 240 7887.27 945.81 53980.07 88888.00 2017-08-28 03:26:12.000 240 7887.27 945.75 53980.01 88888.00 2017-08-28 03:26:13.000 240 7887.27 945.68 53979.96 88888.00 2017-08-28 03:26:14.000 240 7887.28 945.60 53979.91 88888.00 2017-08-28 03:26:15.000 240 7887.29 945.53 53979.86 88888.00 2017-08-28 03:26:16.000 240 7887.29 945.46 53979.81 88888.00 2017-08-28 03:26:17.000 240 7887.28 945.40 53979.75 88888.00 2017-08-28 03:26:18.000 240 7887.28 945.34 53979.68 88888.00 2017-08-28 03:26:19.000 240 7887.28 945.27 53979.62 88888.00 2017-08-28 03:26:20.000 240 7887.28 945.21 53979.59 88888.00 2017-08-28 03:26:21.000 240 7887.28 945.14 53979.55 88888.00 2017-08-28 03:26:22.000 240 7887.29 945.07 53979.49 88888.00 2017-08-28 03:26:23.000 240 7887.28 945.00 53979.43 88888.00 2017-08-28 03:26:24.000 240 7887.27 944.93 53979.38 88888.00 2017-08-28 03:26:25.000 240 7887.28 944.86 53979.32 88888.00 2017-08-28 03:26:26.000 240 7887.29 944.80 53979.27 88888.00 2017-08-28 03:26:27.000 240 7887.28 944.72 53979.23 88888.00 2017-08-28 03:26:28.000 240 7887.28 944.63 53979.18 88888.00 2017-08-28 03:26:29.000 240 7887.28 944.54 53979.11 88888.00 2017-08-28 03:26:30.000 240 7887.28 944.45 53979.07 88888.00 2017-08-28 03:26:31.000 240 7887.29 944.38 53979.03 88888.00 2017-08-28 03:26:32.000 240 7887.29 944.29 53978.99 88888.00 2017-08-28 03:26:33.000 240 7887.31 944.20 53978.95 88888.00 2017-08-28 03:26:34.000 240 7887.34 944.10 53978.94 88888.00 2017-08-28 03:26:35.000 240 7887.36 944.00 53978.91 88888.00 2017-08-28 03:26:36.000 240 7887.37 943.89 53978.88 88888.00 2017-08-28 03:26:37.000 240 7887.38 943.79 53978.84 88888.00 2017-08-28 03:26:38.000 240 7887.38 943.70 53978.80 88888.00 2017-08-28 03:26:39.000 240 7887.39 943.62 53978.76 88888.00 2017-08-28 03:26:40.000 240 7887.40 943.51 53978.72 88888.00 2017-08-28 03:26:41.000 240 7887.41 943.40 53978.68 88888.00 2017-08-28 03:26:42.000 240 7887.43 943.30 53978.65 88888.00 2017-08-28 03:26:43.000 240 7887.44 943.21 53978.62 88888.00 2017-08-28 03:26:44.000 240 7887.43 943.10 53978.58 88888.00 2017-08-28 03:26:45.000 240 7887.43 943.01 53978.53 88888.00 2017-08-28 03:26:46.000 240 7887.42 942.93 53978.47 88888.00 2017-08-28 03:26:47.000 240 7887.41 942.84 53978.42 88888.00 2017-08-28 03:26:48.000 240 7887.42 942.76 53978.38 88888.00 2017-08-28 03:26:49.000 240 7887.43 942.69 53978.34 88888.00 2017-08-28 03:26:50.000 240 7887.43 942.61 53978.30 88888.00 2017-08-28 03:26:51.000 240 7887.43 942.53 53978.25 88888.00 2017-08-28 03:26:52.000 240 7887.42 942.48 53978.19 88888.00 2017-08-28 03:26:53.000 240 7887.41 942.41 53978.14 88888.00 2017-08-28 03:26:54.000 240 7887.42 942.33 53978.09 88888.00 2017-08-28 03:26:55.000 240 7887.44 942.27 53978.06 88888.00 2017-08-28 03:26:56.000 240 7887.44 942.19 53978.03 88888.00 2017-08-28 03:26:57.000 240 7887.45 942.12 53977.97 88888.00 2017-08-28 03:26:58.000 240 7887.46 942.04 53977.93 88888.00 2017-08-28 03:26:59.000 240 7887.46 941.97 53977.88 88888.00 2017-08-28 03:27:00.000 240 7887.45 941.91 53977.81 88888.00 2017-08-28 03:27:01.000 240 7887.43 941.86 53977.75 88888.00 2017-08-28 03:27:02.000 240 7887.42 941.80 53977.71 88888.00 2017-08-28 03:27:03.000 240 7887.43 941.73 53977.65 88888.00 2017-08-28 03:27:04.000 240 7887.42 941.67 53977.59 88888.00 2017-08-28 03:27:05.000 240 7887.41 941.62 53977.54 88888.00 2017-08-28 03:27:06.000 240 7887.40 941.56 53977.47 88888.00 2017-08-28 03:27:07.000 240 7887.39 941.51 53977.40 88888.00 2017-08-28 03:27:08.000 240 7887.38 941.48 53977.35 88888.00 2017-08-28 03:27:09.000 240 7887.38 941.44 53977.29 88888.00 2017-08-28 03:27:10.000 240 7887.37 941.38 53977.23 88888.00 2017-08-28 03:27:11.000 240 7887.36 941.33 53977.17 88888.00 2017-08-28 03:27:12.000 240 7887.35 941.29 53977.12 88888.00 2017-08-28 03:27:13.000 240 7887.36 941.24 53977.09 88888.00 2017-08-28 03:27:14.000 240 7887.38 941.19 53977.07 88888.00 2017-08-28 03:27:15.000 240 7887.40 941.13 53977.04 88888.00 2017-08-28 03:27:16.000 240 7887.41 941.08 53976.99 88888.00 2017-08-28 03:27:17.000 240 7887.41 941.03 53976.95 88888.00 2017-08-28 03:27:18.000 240 7887.41 941.00 53976.89 88888.00 2017-08-28 03:27:19.000 240 7887.41 940.95 53976.84 88888.00 2017-08-28 03:27:20.000 240 7887.40 940.91 53976.80 88888.00 2017-08-28 03:27:21.000 240 7887.41 940.85 53976.76 88888.00 2017-08-28 03:27:22.000 240 7887.42 940.78 53976.72 88888.00 2017-08-28 03:27:23.000 240 7887.43 940.73 53976.69 88888.00 2017-08-28 03:27:24.000 240 7887.44 940.68 53976.65 88888.00 2017-08-28 03:27:25.000 240 7887.45 940.62 53976.59 88888.00 2017-08-28 03:27:26.000 240 7887.46 940.57 53976.54 88888.00 2017-08-28 03:27:27.000 240 7887.47 940.52 53976.52 88888.00 2017-08-28 03:27:28.000 240 7887.48 940.46 53976.50 88888.00 2017-08-28 03:27:29.000 240 7887.52 940.40 53976.48 88888.00 2017-08-28 03:27:30.000 240 7887.55 940.33 53976.47 88888.00 2017-08-28 03:27:31.000 240 7887.57 940.26 53976.44 88888.00 2017-08-28 03:27:32.000 240 7887.58 940.21 53976.39 88888.00 2017-08-28 03:27:33.000 240 7887.60 940.14 53976.36 88888.00 2017-08-28 03:27:34.000 240 7887.64 940.07 53976.33 88888.00 2017-08-28 03:27:35.000 240 7887.67 940.01 53976.32 88888.00 2017-08-28 03:27:36.000 240 7887.70 939.93 53976.30 88888.00 2017-08-28 03:27:37.000 240 7887.73 939.87 53976.28 88888.00 2017-08-28 03:27:38.000 240 7887.75 939.82 53976.24 88888.00 2017-08-28 03:27:39.000 240 7887.76 939.77 53976.20 88888.00 2017-08-28 03:27:40.000 240 7887.76 939.74 53976.14 88888.00 2017-08-28 03:27:41.000 240 7887.77 939.71 53976.07 88888.00 2017-08-28 03:27:42.000 240 7887.78 939.66 53976.03 88888.00 2017-08-28 03:27:43.000 240 7887.81 939.62 53976.00 88888.00 2017-08-28 03:27:44.000 240 7887.84 939.59 53975.98 88888.00 2017-08-28 03:27:45.000 240 7887.87 939.56 53975.95 88888.00 2017-08-28 03:27:46.000 240 7887.88 939.53 53975.91 88888.00 2017-08-28 03:27:47.000 240 7887.89 939.49 53975.86 88888.00 2017-08-28 03:27:48.000 240 7887.92 939.45 53975.82 88888.00 2017-08-28 03:27:49.000 240 7887.94 939.41 53975.79 88888.00 2017-08-28 03:27:50.000 240 7887.95 939.36 53975.75 88888.00 2017-08-28 03:27:51.000 240 7887.97 939.32 53975.73 88888.00 2017-08-28 03:27:52.000 240 7887.99 939.27 53975.71 88888.00 2017-08-28 03:27:53.000 240 7888.02 939.22 53975.70 88888.00 2017-08-28 03:27:54.000 240 7888.04 939.18 53975.67 88888.00 2017-08-28 03:27:55.000 240 7888.06 939.13 53975.62 88888.00 2017-08-28 03:27:56.000 240 7888.08 939.08 53975.58 88888.00 2017-08-28 03:27:57.000 240 7888.09 939.04 53975.54 88888.00 2017-08-28 03:27:58.000 240 7888.10 938.99 53975.52 88888.00 2017-08-28 03:27:59.000 240 7888.12 938.93 53975.50 88888.00 2017-08-28 03:28:00.000 240 7888.13 938.88 53975.47 88888.00 2017-08-28 03:28:01.000 240 7888.14 938.83 53975.45 88888.00 2017-08-28 03:28:02.000 240 7888.15 938.76 53975.44 88888.00 2017-08-28 03:28:03.000 240 7888.14 938.68 53975.41 88888.00 2017-08-28 03:28:04.000 240 7888.12 938.60 53975.38 88888.00 2017-08-28 03:28:05.000 240 7888.11 938.53 53975.34 88888.00 2017-08-28 03:28:06.000 240 7888.11 938.47 53975.31 88888.00 2017-08-28 03:28:07.000 240 7888.10 938.41 53975.26 88888.00 2017-08-28 03:28:08.000 240 7888.08 938.36 53975.21 88888.00 2017-08-28 03:28:09.000 240 7888.07 938.33 53975.16 88888.00 2017-08-28 03:28:10.000 240 7888.05 938.31 53975.09 88888.00 2017-08-28 03:28:11.000 240 7888.03 938.27 53975.04 88888.00 2017-08-28 03:28:12.000 240 7888.01 938.23 53975.00 88888.00 2017-08-28 03:28:13.000 240 7888.00 938.18 53974.96 88888.00 2017-08-28 03:28:14.000 240 7887.98 938.13 53974.92 88888.00 2017-08-28 03:28:15.000 240 7887.95 938.07 53974.88 88888.00 2017-08-28 03:28:16.000 240 7887.91 938.02 53974.83 88888.00 2017-08-28 03:28:17.000 240 7887.90 937.98 53974.79 88888.00 2017-08-28 03:28:18.000 240 7887.89 937.94 53974.75 88888.00 2017-08-28 03:28:19.000 240 7887.87 937.90 53974.71 88888.00 2017-08-28 03:28:20.000 240 7887.84 937.86 53974.68 88888.00 2017-08-28 03:28:21.000 240 7887.84 937.81 53974.65 88888.00 2017-08-28 03:28:22.000 240 7887.83 937.77 53974.60 88888.00 2017-08-28 03:28:23.000 240 7887.81 937.73 53974.55 88888.00 2017-08-28 03:28:24.000 240 7887.78 937.71 53974.49 88888.00 2017-08-28 03:28:25.000 240 7887.74 937.71 53974.43 88888.00 2017-08-28 03:28:26.000 240 7887.70 937.73 53974.36 88888.00 2017-08-28 03:28:27.000 240 7887.68 937.75 53974.29 88888.00 2017-08-28 03:28:28.000 240 7887.66 937.76 53974.24 88888.00 2017-08-28 03:28:29.000 240 7887.63 937.76 53974.21 88888.00 2017-08-28 03:28:30.000 240 7887.58 937.74 53974.16 88888.00 2017-08-28 03:28:31.000 240 7887.53 937.73 53974.12 88888.00 2017-08-28 03:28:32.000 240 7887.49 937.70 53974.06 88888.00 2017-08-28 03:28:33.000 240 7887.45 937.66 53974.01 88888.00 2017-08-28 03:28:34.000 240 7887.42 937.63 53973.98 88888.00 2017-08-28 03:28:35.000 240 7887.39 937.60 53973.95 88888.00 2017-08-28 03:28:36.000 240 7887.36 937.58 53973.91 88888.00 2017-08-28 03:28:37.000 240 7887.32 937.57 53973.87 88888.00 2017-08-28 03:28:38.000 240 7887.28 937.55 53973.82 88888.00 2017-08-28 03:28:39.000 240 7887.23 937.54 53973.75 88888.00 2017-08-28 03:28:40.000 240 7887.19 937.53 53973.69 88888.00 2017-08-28 03:28:41.000 240 7887.16 937.54 53973.64 88888.00 2017-08-28 03:28:42.000 240 7887.13 937.56 53973.58 88888.00 2017-08-28 03:28:43.000 240 7887.10 937.56 53973.53 88888.00 2017-08-28 03:28:44.000 240 7887.07 937.56 53973.50 88888.00 2017-08-28 03:28:45.000 240 7887.04 937.58 53973.46 88888.00 2017-08-28 03:28:46.000 240 7887.01 937.60 53973.43 88888.00 2017-08-28 03:28:47.000 240 7886.98 937.59 53973.39 88888.00 2017-08-28 03:28:48.000 240 7886.95 937.59 53973.35 88888.00 2017-08-28 03:28:49.000 240 7886.90 937.59 53973.30 88888.00 2017-08-28 03:28:50.000 240 7886.85 937.59 53973.25 88888.00 2017-08-28 03:28:51.000 240 7886.81 937.61 53973.21 88888.00 2017-08-28 03:28:52.000 240 7886.79 937.62 53973.18 88888.00 2017-08-28 03:28:53.000 240 7886.76 937.63 53973.14 88888.00 2017-08-28 03:28:54.000 240 7886.74 937.65 53973.12 88888.00 2017-08-28 03:28:55.000 240 7886.72 937.66 53973.09 88888.00 2017-08-28 03:28:56.000 240 7886.70 937.66 53973.06 88888.00 2017-08-28 03:28:57.000 240 7886.68 937.65 53973.03 88888.00 2017-08-28 03:28:58.000 240 7886.65 937.67 53972.99 88888.00 2017-08-28 03:28:59.000 240 7886.62 937.67 53972.95 88888.00 2017-08-28 03:29:00.000 240 7886.60 937.65 53972.93 88888.00 2017-08-28 03:29:01.000 240 7886.58 937.65 53972.92 88888.00 2017-08-28 03:29:02.000 240 7886.57 937.64 53972.90 88888.00 2017-08-28 03:29:03.000 240 7886.56 937.61 53972.89 88888.00 2017-08-28 03:29:04.000 240 7886.55 937.59 53972.87 88888.00 2017-08-28 03:29:05.000 240 7886.54 937.58 53972.84 88888.00 2017-08-28 03:29:06.000 240 7886.54 937.58 53972.80 88888.00 2017-08-28 03:29:07.000 240 7886.54 937.60 53972.78 88888.00 2017-08-28 03:29:08.000 240 7886.54 937.61 53972.76 88888.00 2017-08-28 03:29:09.000 240 7886.53 937.59 53972.75 88888.00 2017-08-28 03:29:10.000 240 7886.52 937.58 53972.74 88888.00 2017-08-28 03:29:11.000 240 7886.52 937.57 53972.71 88888.00 2017-08-28 03:29:12.000 240 7886.52 937.56 53972.67 88888.00 2017-08-28 03:29:13.000 240 7886.51 937.56 53972.64 88888.00 2017-08-28 03:29:14.000 240 7886.51 937.55 53972.62 88888.00 2017-08-28 03:29:15.000 240 7886.51 937.54 53972.59 88888.00 2017-08-28 03:29:16.000 240 7886.52 937.53 53972.58 88888.00 2017-08-28 03:29:17.000 240 7886.53 937.51 53972.57 88888.00 2017-08-28 03:29:18.000 240 7886.55 937.50 53972.55 88888.00 2017-08-28 03:29:19.000 240 7886.56 937.48 53972.52 88888.00 2017-08-28 03:29:20.000 240 7886.55 937.46 53972.48 88888.00 2017-08-28 03:29:21.000 240 7886.55 937.44 53972.46 88888.00 2017-08-28 03:29:22.000 240 7886.55 937.43 53972.43 88888.00 2017-08-28 03:29:23.000 240 7886.55 937.42 53972.39 88888.00 2017-08-28 03:29:24.000 240 7886.55 937.40 53972.36 88888.00 2017-08-28 03:29:25.000 240 7886.54 937.39 53972.33 88888.00 2017-08-28 03:29:26.000 240 7886.52 937.39 53972.27 88888.00 2017-08-28 03:29:27.000 240 7886.50 937.40 53972.22 88888.00 2017-08-28 03:29:28.000 240 7886.47 937.41 53972.17 88888.00 2017-08-28 03:29:29.000 240 7886.46 937.42 53972.13 88888.00 2017-08-28 03:29:30.000 240 7886.45 937.44 53972.09 88888.00 2017-08-28 03:29:31.000 240 7886.43 937.46 53972.04 88888.00 2017-08-28 03:29:32.000 240 7886.42 937.48 53971.98 88888.00 2017-08-28 03:29:33.000 240 7886.42 937.51 53971.94 88888.00 2017-08-28 03:29:34.000 240 7886.42 937.53 53971.90 88888.00 2017-08-28 03:29:35.000 240 7886.42 937.55 53971.86 88888.00 2017-08-28 03:29:36.000 240 7886.41 937.58 53971.81 88888.00 2017-08-28 03:29:37.000 240 7886.41 937.61 53971.77 88888.00 2017-08-28 03:29:38.000 240 7886.42 937.64 53971.75 88888.00 2017-08-28 03:29:39.000 240 7886.43 937.66 53971.72 88888.00 2017-08-28 03:29:40.000 240 7886.43 937.67 53971.67 88888.00 2017-08-28 03:29:41.000 240 7886.44 937.68 53971.62 88888.00 2017-08-28 03:29:42.000 240 7886.45 937.71 53971.59 88888.00 2017-08-28 03:29:43.000 240 7886.48 937.73 53971.58 88888.00 2017-08-28 03:29:44.000 240 7886.50 937.72 53971.58 88888.00 2017-08-28 03:29:45.000 240 7886.52 937.72 53971.57 88888.00 2017-08-28 03:29:46.000 240 7886.54 937.71 53971.56 88888.00 2017-08-28 03:29:47.000 240 7886.56 937.67 53971.55 88888.00 2017-08-28 03:29:48.000 240 7886.58 937.65 53971.53 88888.00 2017-08-28 03:29:49.000 240 7886.60 937.65 53971.51 88888.00 2017-08-28 03:29:50.000 240 7886.61 937.65 53971.48 88888.00 2017-08-28 03:29:51.000 240 7886.63 937.65 53971.46 88888.00 2017-08-28 03:29:52.000 240 7886.64 937.63 53971.44 88888.00 2017-08-28 03:29:53.000 240 7886.67 937.62 53971.43 88888.00 2017-08-28 03:29:54.000 240 7886.68 937.61 53971.41 88888.00 2017-08-28 03:29:55.000 240 7886.69 937.59 53971.39 88888.00 2017-08-28 03:29:56.000 240 7886.71 937.57 53971.39 88888.00 2017-08-28 03:29:57.000 240 7886.74 937.54 53971.39 88888.00 2017-08-28 03:29:58.000 240 7886.77 937.50 53971.40 88888.00 2017-08-28 03:29:59.000 240 7886.79 937.48 53971.40 88888.00 2017-08-28 03:30:00.000 240 7886.79 937.45 53971.38 88888.00 2017-08-28 03:30:01.000 240 7886.80 937.41 53971.38 88888.00 2017-08-28 03:30:02.000 240 7886.83 937.37 53971.40 88888.00 2017-08-28 03:30:03.000 240 7886.85 937.32 53971.41 88888.00 2017-08-28 03:30:04.000 240 7886.87 937.26 53971.40 88888.00 2017-08-28 03:30:05.000 240 7886.88 937.22 53971.40 88888.00 2017-08-28 03:30:06.000 240 7886.88 937.18 53971.40 88888.00 2017-08-28 03:30:07.000 240 7886.89 937.15 53971.40 88888.00 2017-08-28 03:30:08.000 240 7886.90 937.11 53971.39 88888.00 2017-08-28 03:30:09.000 240 7886.91 937.08 53971.39 88888.00 2017-08-28 03:30:10.000 240 7886.93 937.03 53971.42 88888.00 2017-08-28 03:30:11.000 240 7886.96 936.98 53971.43 88888.00 2017-08-28 03:30:12.000 240 7886.97 936.93 53971.42 88888.00 2017-08-28 03:30:13.000 240 7886.98 936.87 53971.42 88888.00 2017-08-28 03:30:14.000 240 7886.98 936.80 53971.45 88888.00 2017-08-28 03:30:15.000 240 7886.99 936.74 53971.46 88888.00 2017-08-28 03:30:16.000 240 7887.00 936.68 53971.45 88888.00 2017-08-28 03:30:17.000 240 7887.03 936.63 53971.45 88888.00 2017-08-28 03:30:18.000 240 7887.04 936.57 53971.47 88888.00 2017-08-28 03:30:19.000 240 7887.04 936.52 53971.48 88888.00 2017-08-28 03:30:20.000 240 7887.03 936.47 53971.47 88888.00 2017-08-28 03:30:21.000 240 7887.03 936.43 53971.48 88888.00 2017-08-28 03:30:22.000 240 7887.02 936.38 53971.48 88888.00 2017-08-28 03:30:23.000 240 7887.01 936.33 53971.48 88888.00 2017-08-28 03:30:24.000 240 7887.00 936.27 53971.46 88888.00 2017-08-28 03:30:25.000 240 7886.99 936.23 53971.46 88888.00 2017-08-28 03:30:26.000 240 7886.99 936.17 53971.46 88888.00 2017-08-28 03:30:27.000 240 7886.98 936.10 53971.46 88888.00 2017-08-28 03:30:28.000 240 7886.96 936.03 53971.46 88888.00 2017-08-28 03:30:29.000 240 7886.95 935.95 53971.46 88888.00 2017-08-28 03:30:30.000 240 7886.95 935.88 53971.48 88888.00 2017-08-28 03:30:31.000 240 7886.96 935.81 53971.51 88888.00 2017-08-28 03:30:32.000 240 7886.95 935.74 53971.52 88888.00 2017-08-28 03:30:33.000 240 7886.94 935.68 53971.51 88888.00 2017-08-28 03:30:34.000 240 7886.92 935.64 53971.51 88888.00 2017-08-28 03:30:35.000 240 7886.91 935.60 53971.50 88888.00 2017-08-28 03:30:36.000 240 7886.91 935.58 53971.50 88888.00 2017-08-28 03:30:37.000 240 7886.91 935.56 53971.51 88888.00 2017-08-28 03:30:38.000 240 7886.90 935.53 53971.52 88888.00 2017-08-28 03:30:39.000 240 7886.87 935.52 53971.51 88888.00 2017-08-28 03:30:40.000 240 7886.85 935.52 53971.49 88888.00 2017-08-28 03:30:41.000 240 7886.84 935.52 53971.48 88888.00 2017-08-28 03:30:42.000 240 7886.82 935.52 53971.47 88888.00 2017-08-28 03:30:43.000 240 7886.80 935.54 53971.46 88888.00 2017-08-28 03:30:44.000 240 7886.77 935.56 53971.44 88888.00 2017-08-28 03:30:45.000 240 7886.75 935.58 53971.43 88888.00 2017-08-28 03:30:46.000 240 7886.73 935.61 53971.43 88888.00 2017-08-28 03:30:47.000 240 7886.71 935.67 53971.43 88888.00 2017-08-28 03:30:48.000 240 7886.69 935.70 53971.41 88888.00 2017-08-28 03:30:49.000 240 7886.68 935.73 53971.41 88888.00 2017-08-28 03:30:50.000 240 7886.67 935.76 53971.43 88888.00 2017-08-28 03:30:51.000 240 7886.67 935.78 53971.43 88888.00 2017-08-28 03:30:52.000 240 7886.66 935.79 53971.43 88888.00 2017-08-28 03:30:53.000 240 7886.64 935.83 53971.45 88888.00 2017-08-28 03:30:54.000 240 7886.62 935.88 53971.45 88888.00 2017-08-28 03:30:55.000 240 7886.62 935.94 53971.45 88888.00 2017-08-28 03:30:56.000 240 7886.61 935.98 53971.46 88888.00 2017-08-28 03:30:57.000 240 7886.59 936.02 53971.47 88888.00 2017-08-28 03:30:58.000 240 7886.59 936.08 53971.47 88888.00 2017-08-28 03:30:59.000 240 7886.57 936.13 53971.46 88888.00 2017-08-28 03:31:00.000 240 7886.55 936.19 53971.47 88888.00 2017-08-28 03:31:01.000 240 7886.54 936.23 53971.47 88888.00 2017-08-28 03:31:02.000 240 7886.52 936.26 53971.47 88888.00 2017-08-28 03:31:03.000 240 7886.50 936.30 53971.47 88888.00 2017-08-28 03:31:04.000 240 7886.49 936.35 53971.48 88888.00 2017-08-28 03:31:05.000 240 7886.47 936.38 53971.48 88888.00 2017-08-28 03:31:06.000 240 7886.45 936.42 53971.49 88888.00 2017-08-28 03:31:07.000 240 7886.45 936.44 53971.51 88888.00 2017-08-28 03:31:08.000 240 7886.44 936.47 53971.54 88888.00 2017-08-28 03:31:09.000 240 7886.41 936.51 53971.53 88888.00 2017-08-28 03:31:10.000 240 7886.39 936.56 53971.51 88888.00 2017-08-28 03:31:11.000 240 7886.37 936.62 53971.50 88888.00 2017-08-28 03:31:12.000 240 7886.34 936.68 53971.50 88888.00 2017-08-28 03:31:13.000 240 7886.32 936.75 53971.49 88888.00 2017-08-28 03:31:14.000 240 7886.30 936.78 53971.49 88888.00 2017-08-28 03:31:15.000 240 7886.29 936.82 53971.49 88888.00 2017-08-28 03:31:16.000 240 7886.28 936.86 53971.50 88888.00 2017-08-28 03:31:17.000 240 7886.26 936.87 53971.53 88888.00 2017-08-28 03:31:18.000 240 7886.25 936.86 53971.55 88888.00 2017-08-28 03:31:19.000 240 7886.24 936.86 53971.57 88888.00 2017-08-28 03:31:20.000 240 7886.22 936.88 53971.57 88888.00 2017-08-28 03:31:21.000 240 7886.19 936.89 53971.57 88888.00 2017-08-28 03:31:22.000 240 7886.19 936.90 53971.59 88888.00 2017-08-28 03:31:23.000 240 7886.19 936.90 53971.61 88888.00 2017-08-28 03:31:24.000 240 7886.17 936.90 53971.63 88888.00 2017-08-28 03:31:25.000 240 7886.15 936.90 53971.64 88888.00 2017-08-28 03:31:26.000 240 7886.13 936.90 53971.64 88888.00 2017-08-28 03:31:27.000 240 7886.10 936.90 53971.64 88888.00 2017-08-28 03:31:28.000 240 7886.09 936.90 53971.64 88888.00 2017-08-28 03:31:29.000 240 7886.08 936.90 53971.64 88888.00 2017-08-28 03:31:30.000 240 7886.06 936.90 53971.64 88888.00 2017-08-28 03:31:31.000 240 7886.05 936.89 53971.66 88888.00 2017-08-28 03:31:32.000 240 7886.06 936.87 53971.69 88888.00 2017-08-28 03:31:33.000 240 7886.05 936.86 53971.70 88888.00 2017-08-28 03:31:34.000 240 7886.04 936.86 53971.72 88888.00 2017-08-28 03:31:35.000 240 7886.04 936.86 53971.73 88888.00 2017-08-28 03:31:36.000 240 7886.02 936.84 53971.74 88888.00 2017-08-28 03:31:37.000 240 7886.00 936.83 53971.73 88888.00 2017-08-28 03:31:38.000 240 7885.97 936.86 53971.74 88888.00 2017-08-28 03:31:39.000 240 7885.95 936.88 53971.76 88888.00 2017-08-28 03:31:40.000 240 7885.94 936.88 53971.77 88888.00 2017-08-28 03:31:41.000 240 7885.93 936.87 53971.77 88888.00 2017-08-28 03:31:42.000 240 7885.91 936.88 53971.78 88888.00 2017-08-28 03:31:43.000 240 7885.88 936.89 53971.79 88888.00 2017-08-28 03:31:44.000 240 7885.86 936.90 53971.80 88888.00 2017-08-28 03:31:45.000 240 7885.84 936.90 53971.79 88888.00 2017-08-28 03:31:46.000 240 7885.81 936.91 53971.79 88888.00 2017-08-28 03:31:47.000 240 7885.77 936.92 53971.77 88888.00 2017-08-28 03:31:48.000 240 7885.73 936.95 53971.76 88888.00 2017-08-28 03:31:49.000 240 7885.71 936.99 53971.78 88888.00 2017-08-28 03:31:50.000 240 7885.67 937.03 53971.79 88888.00 2017-08-28 03:31:51.000 240 7885.63 937.06 53971.79 88888.00 2017-08-28 03:31:52.000 240 7885.61 937.09 53971.79 88888.00 2017-08-28 03:31:53.000 240 7885.58 937.12 53971.77 88888.00 2017-08-28 03:31:54.000 240 7885.53 937.17 53971.75 88888.00 2017-08-28 03:31:55.000 240 7885.50 937.21 53971.76 88888.00 2017-08-28 03:31:56.000 240 7885.47 937.25 53971.78 88888.00 2017-08-28 03:31:57.000 240 7885.43 937.29 53971.79 88888.00 2017-08-28 03:31:58.000 240 7885.39 937.33 53971.79 88888.00 2017-08-28 03:31:59.000 240 7885.35 937.35 53971.79 88888.00 2017-08-28 03:32:00.000 240 7885.31 937.37 53971.78 88888.00 2017-08-28 03:32:01.000 240 7885.27 937.40 53971.77 88888.00 2017-08-28 03:32:02.000 240 7885.23 937.43 53971.77 88888.00 2017-08-28 03:32:03.000 240 7885.19 937.46 53971.77 88888.00 2017-08-28 03:32:04.000 240 7885.14 937.50 53971.77 88888.00 2017-08-28 03:32:05.000 240 7885.09 937.54 53971.77 88888.00 2017-08-28 03:32:06.000 240 7885.04 937.60 53971.77 88888.00 2017-08-28 03:32:07.000 240 7885.00 937.66 53971.77 88888.00 2017-08-28 03:32:08.000 240 7884.95 937.70 53971.76 88888.00 2017-08-28 03:32:09.000 240 7884.90 937.73 53971.76 88888.00 2017-08-28 03:32:10.000 240 7884.83 937.79 53971.75 88888.00 2017-08-28 03:32:11.000 240 7884.76 937.84 53971.74 88888.00 2017-08-28 03:32:12.000 240 7884.71 937.88 53971.72 88888.00 2017-08-28 03:32:13.000 240 7884.66 937.93 53971.72 88888.00 2017-08-28 03:32:14.000 240 7884.60 937.98 53971.72 88888.00 2017-08-28 03:32:15.000 240 7884.55 938.01 53971.72 88888.00 2017-08-28 03:32:16.000 240 7884.50 938.05 53971.73 88888.00 2017-08-28 03:32:17.000 240 7884.46 938.09 53971.74 88888.00 2017-08-28 03:32:18.000 240 7884.42 938.13 53971.75 88888.00 2017-08-28 03:32:19.000 240 7884.37 938.17 53971.76 88888.00 2017-08-28 03:32:20.000 240 7884.31 938.21 53971.77 88888.00 2017-08-28 03:32:21.000 240 7884.25 938.27 53971.76 88888.00 2017-08-28 03:32:22.000 240 7884.20 938.31 53971.77 88888.00 2017-08-28 03:32:23.000 240 7884.15 938.35 53971.79 88888.00 2017-08-28 03:32:24.000 240 7884.11 938.39 53971.81 88888.00 2017-08-28 03:32:25.000 240 7884.08 938.43 53971.83 88888.00 2017-08-28 03:32:26.000 240 7884.03 938.47 53971.84 88888.00 2017-08-28 03:32:27.000 240 7883.98 938.50 53971.86 88888.00 2017-08-28 03:32:28.000 240 7883.93 938.54 53971.88 88888.00 2017-08-28 03:32:29.000 240 7883.87 938.57 53971.89 88888.00 2017-08-28 03:32:30.000 240 7883.81 938.62 53971.90 88888.00 2017-08-28 03:32:31.000 240 7883.77 938.67 53971.92 88888.00 2017-08-28 03:32:32.000 240 7883.74 938.72 53971.94 88888.00 2017-08-28 03:32:33.000 240 7883.72 938.79 53971.97 88888.00 2017-08-28 03:32:34.000 240 7883.69 938.85 53972.00 88888.00 2017-08-28 03:32:35.000 240 7883.65 938.89 53972.01 88888.00 2017-08-28 03:32:36.000 240 7883.60 938.94 53972.03 88888.00 2017-08-28 03:32:37.000 240 7883.57 939.00 53972.05 88888.00 2017-08-28 03:32:38.000 240 7883.54 939.05 53972.08 88888.00 2017-08-28 03:32:39.000 240 7883.50 939.09 53972.09 88888.00 2017-08-28 03:32:40.000 240 7883.46 939.13 53972.12 88888.00 2017-08-28 03:32:41.000 240 7883.43 939.15 53972.17 88888.00 2017-08-28 03:32:42.000 240 7883.41 939.18 53972.21 88888.00 2017-08-28 03:32:43.000 240 7883.37 939.22 53972.24 88888.00 2017-08-28 03:32:44.000 240 7883.34 939.25 53972.27 88888.00 2017-08-28 03:32:45.000 240 7883.32 939.28 53972.30 88888.00 2017-08-28 03:32:46.000 240 7883.28 939.32 53972.33 88888.00 2017-08-28 03:32:47.000 240 7883.25 939.35 53972.36 88888.00 2017-08-28 03:32:48.000 240 7883.20 939.38 53972.38 88888.00 2017-08-28 03:32:49.000 240 7883.16 939.41 53972.40 88888.00 2017-08-28 03:32:50.000 240 7883.12 939.46 53972.45 88888.00 2017-08-28 03:32:51.000 240 7883.09 939.51 53972.47 88888.00 2017-08-28 03:32:52.000 240 7883.06 939.54 53972.50 88888.00 2017-08-28 03:32:53.000 240 7883.04 939.57 53972.54 88888.00 2017-08-28 03:32:54.000 240 7883.02 939.62 53972.58 88888.00 2017-08-28 03:32:55.000 240 7882.99 939.66 53972.61 88888.00 2017-08-28 03:32:56.000 240 7882.95 939.72 53972.63 88888.00 2017-08-28 03:32:57.000 240 7882.92 939.79 53972.65 88888.00 2017-08-28 03:32:58.000 240 7882.89 939.85 53972.67 88888.00 2017-08-28 03:32:59.000 240 7882.88 939.92 53972.70 88888.00 2017-08-28 03:33:00.000 240 7882.85 939.99 53972.75 88888.00 2017-08-28 03:33:01.000 240 7882.82 940.04 53972.79 88888.00 2017-08-28 03:33:02.000 240 7882.80 940.10 53972.82 88888.00 2017-08-28 03:33:03.000 240 7882.77 940.16 53972.84 88888.00 2017-08-28 03:33:04.000 240 7882.74 940.24 53972.85 88888.00 2017-08-28 03:33:05.000 240 7882.72 940.31 53972.88 88888.00 2017-08-28 03:33:06.000 240 7882.68 940.38 53972.91 88888.00 2017-08-28 03:33:07.000 240 7882.65 940.45 53972.95 88888.00 2017-08-28 03:33:08.000 240 7882.63 940.51 53972.98 88888.00 2017-08-28 03:33:09.000 240 7882.61 940.57 53973.03 88888.00 2017-08-28 03:33:10.000 240 7882.59 940.63 53973.07 88888.00 2017-08-28 03:33:11.000 240 7882.55 940.70 53973.09 88888.00 2017-08-28 03:33:12.000 240 7882.52 940.79 53973.09 88888.00 2017-08-28 03:33:13.000 240 7882.50 940.87 53973.13 88888.00 2017-08-28 03:33:14.000 240 7882.48 940.95 53973.18 88888.00 2017-08-28 03:33:15.000 240 7882.45 941.04 53973.20 88888.00 2017-08-28 03:33:16.000 240 7882.43 941.15 53973.22 88888.00 2017-08-28 03:33:17.000 240 7882.40 941.24 53973.25 88888.00 2017-08-28 03:33:18.000 240 7882.37 941.31 53973.28 88888.00 2017-08-28 03:33:19.000 240 7882.36 941.38 53973.32 88888.00 2017-08-28 03:33:20.000 240 7882.37 941.46 53973.37 88888.00 2017-08-28 03:33:21.000 240 7882.35 941.53 53973.41 88888.00 2017-08-28 03:33:22.000 240 7882.33 941.59 53973.45 88888.00 2017-08-28 03:33:23.000 240 7882.32 941.64 53973.50 88888.00 2017-08-28 03:33:24.000 240 7882.31 941.68 53973.55 88888.00 2017-08-28 03:33:25.000 240 7882.30 941.73 53973.60 88888.00 2017-08-28 03:33:26.000 240 7882.29 941.77 53973.65 88888.00 2017-08-28 03:33:27.000 240 7882.29 941.82 53973.70 88888.00 2017-08-28 03:33:28.000 240 7882.28 941.86 53973.74 88888.00 2017-08-28 03:33:29.000 240 7882.27 941.91 53973.78 88888.00 2017-08-28 03:33:30.000 240 7882.25 941.96 53973.81 88888.00 2017-08-28 03:33:31.000 240 7882.23 942.01 53973.86 88888.00 2017-08-28 03:33:32.000 240 7882.21 942.06 53973.89 88888.00 2017-08-28 03:33:33.000 240 7882.18 942.12 53973.89 88888.00 2017-08-28 03:33:34.000 240 7882.15 942.21 53973.89 88888.00 2017-08-28 03:33:35.000 240 7882.11 942.30 53973.90 88888.00 2017-08-28 03:33:36.000 240 7882.09 942.39 53973.92 88888.00 2017-08-28 03:33:37.000 240 7882.06 942.48 53973.94 88888.00 2017-08-28 03:33:38.000 240 7882.03 942.55 53973.97 88888.00 2017-08-28 03:33:39.000 240 7882.00 942.60 53974.00 88888.00 2017-08-28 03:33:40.000 240 7881.95 942.64 53974.04 88888.00 2017-08-28 03:33:41.000 240 7881.90 942.70 53974.05 88888.00 2017-08-28 03:33:42.000 240 7881.87 942.75 53974.07 88888.00 2017-08-28 03:33:43.000 240 7881.82 942.80 53974.09 88888.00 2017-08-28 03:33:44.000 240 7881.78 942.86 53974.11 88888.00 2017-08-28 03:33:45.000 240 7881.75 942.94 53974.12 88888.00 2017-08-28 03:33:46.000 240 7881.72 943.02 53974.14 88888.00 2017-08-28 03:33:47.000 240 7881.71 943.09 53974.18 88888.00 2017-08-28 03:33:48.000 240 7881.72 943.18 53974.23 88888.00 2017-08-28 03:33:49.000 240 7881.70 943.26 53974.27 88888.00 2017-08-28 03:33:50.000 240 7881.68 943.31 53974.30 88888.00 2017-08-28 03:33:51.000 240 7881.65 943.36 53974.33 88888.00 2017-08-28 03:33:52.000 240 7881.62 943.42 53974.36 88888.00 2017-08-28 03:33:53.000 240 7881.60 943.46 53974.39 88888.00 2017-08-28 03:33:54.000 240 7881.57 943.48 53974.42 88888.00 2017-08-28 03:33:55.000 240 7881.55 943.51 53974.46 88888.00 2017-08-28 03:33:56.000 240 7881.53 943.54 53974.49 88888.00 2017-08-28 03:33:57.000 240 7881.50 943.58 53974.53 88888.00 2017-08-28 03:33:58.000 240 7881.46 943.61 53974.57 88888.00 2017-08-28 03:33:59.000 240 7881.44 943.62 53974.60 88888.00 2017-08-28 03:34:00.000 240 7881.43 943.64 53974.63 88888.00 2017-08-28 03:34:01.000 240 7881.41 943.67 53974.67 88888.00 2017-08-28 03:34:02.000 240 7881.39 943.69 53974.71 88888.00 2017-08-28 03:34:03.000 240 7881.36 943.70 53974.75 88888.00 2017-08-28 03:34:04.000 240 7881.34 943.72 53974.79 88888.00 2017-08-28 03:34:05.000 240 7881.32 943.75 53974.82 88888.00 2017-08-28 03:34:06.000 240 7881.30 943.78 53974.87 88888.00 2017-08-28 03:34:07.000 240 7881.29 943.80 53974.92 88888.00 2017-08-28 03:34:08.000 240 7881.28 943.81 53974.97 88888.00 2017-08-28 03:34:09.000 240 7881.27 943.82 53975.03 88888.00 2017-08-28 03:34:10.000 240 7881.27 943.83 53975.08 88888.00 2017-08-28 03:34:11.000 240 7881.27 943.82 53975.13 88888.00 2017-08-28 03:34:12.000 240 7881.25 943.82 53975.16 88888.00 2017-08-28 03:34:13.000 240 7881.24 943.82 53975.21 88888.00 2017-08-28 03:34:14.000 240 7881.23 943.81 53975.25 88888.00 2017-08-28 03:34:15.000 240 7881.21 943.79 53975.29 88888.00 2017-08-28 03:34:16.000 240 7881.19 943.79 53975.32 88888.00 2017-08-28 03:34:17.000 240 7881.17 943.81 53975.36 88888.00 2017-08-28 03:34:18.000 240 7881.16 943.82 53975.38 88888.00 2017-08-28 03:34:19.000 240 7881.13 943.83 53975.41 88888.00 2017-08-28 03:34:20.000 240 7881.09 943.85 53975.42 88888.00 2017-08-28 03:34:21.000 240 7881.06 943.87 53975.43 88888.00 2017-08-28 03:34:22.000 240 7881.04 943.90 53975.45 88888.00 2017-08-28 03:34:23.000 240 7881.02 943.91 53975.48 88888.00 2017-08-28 03:34:24.000 240 7880.99 943.92 53975.51 88888.00 2017-08-28 03:34:25.000 240 7880.96 943.94 53975.52 88888.00 2017-08-28 03:34:26.000 240 7880.91 943.95 53975.54 88888.00 2017-08-28 03:34:27.000 240 7880.88 943.97 53975.57 88888.00 2017-08-28 03:34:28.000 240 7880.86 944.00 53975.59 88888.00 2017-08-28 03:34:29.000 240 7880.83 944.04 53975.59 88888.00 2017-08-28 03:34:30.000 240 7880.80 944.07 53975.60 88888.00 2017-08-28 03:34:31.000 240 7880.77 944.10 53975.61 88888.00 2017-08-28 03:34:32.000 240 7880.74 944.14 53975.62 88888.00 2017-08-28 03:34:33.000 240 7880.73 944.19 53975.62 88888.00 2017-08-28 03:34:34.000 240 7880.71 944.23 53975.64 88888.00 2017-08-28 03:34:35.000 240 7880.67 944.29 53975.65 88888.00 2017-08-28 03:34:36.000 240 7880.64 944.34 53975.64 88888.00 2017-08-28 03:34:37.000 240 7880.62 944.39 53975.64 88888.00 2017-08-28 03:34:38.000 240 7880.59 944.44 53975.66 88888.00 2017-08-28 03:34:39.000 240 7880.55 944.51 53975.67 88888.00 2017-08-28 03:34:40.000 240 7880.52 944.58 53975.68 88888.00 2017-08-28 03:34:41.000 240 7880.48 944.66 53975.68 88888.00 2017-08-28 03:34:42.000 240 7880.45 944.75 53975.67 88888.00 2017-08-28 03:34:43.000 240 7880.42 944.85 53975.66 88888.00 2017-08-28 03:34:44.000 240 7880.40 944.95 53975.67 88888.00 2017-08-28 03:34:45.000 240 7880.39 945.04 53975.69 88888.00 2017-08-28 03:34:46.000 240 7880.37 945.12 53975.73 88888.00 2017-08-28 03:34:47.000 240 7880.36 945.20 53975.76 88888.00 2017-08-28 03:34:48.000 240 7880.34 945.29 53975.78 88888.00 2017-08-28 03:34:49.000 240 7880.33 945.38 53975.80 88888.00 2017-08-28 03:34:50.000 240 7880.31 945.47 53975.82 88888.00 2017-08-28 03:34:51.000 240 7880.30 945.57 53975.84 88888.00 2017-08-28 03:34:52.000 240 7880.30 945.67 53975.84 88888.00 2017-08-28 03:34:53.000 240 7880.29 945.76 53975.85 88888.00 2017-08-28 03:34:54.000 240 7880.26 945.85 53975.88 88888.00 2017-08-28 03:34:55.000 240 7880.25 945.94 53975.91 88888.00 2017-08-28 03:34:56.000 240 7880.24 946.04 53975.94 88888.00 2017-08-28 03:34:57.000 240 7880.23 946.14 53975.96 88888.00 2017-08-28 03:34:58.000 240 7880.20 946.24 53975.96 88888.00 2017-08-28 03:34:59.000 240 7880.16 946.35 53975.95 88888.00 2017-08-28 03:35:00.000 240 7880.14 946.45 53975.95 88888.00 2017-08-28 03:35:01.000 240 7880.12 946.53 53975.95 88888.00 2017-08-28 03:35:02.000 240 7880.08 946.62 53975.96 88888.00 2017-08-28 03:35:03.000 240 7880.06 946.72 53975.99 88888.00 2017-08-28 03:35:04.000 240 7880.06 946.81 53976.02 88888.00 2017-08-28 03:35:05.000 240 7880.05 946.91 53976.05 88888.00 2017-08-28 03:35:06.000 240 7880.04 947.01 53976.09 88888.00 2017-08-28 03:35:07.000 240 7880.02 947.10 53976.13 88888.00 2017-08-28 03:35:08.000 240 7880.01 947.18 53976.15 88888.00 2017-08-28 03:35:09.000 240 7880.01 947.27 53976.17 88888.00 2017-08-28 03:35:10.000 240 7880.00 947.35 53976.20 88888.00 2017-08-28 03:35:11.000 240 7879.99 947.40 53976.22 88888.00 2017-08-28 03:35:12.000 240 7879.99 947.47 53976.27 88888.00 2017-08-28 03:35:13.000 240 7880.00 947.55 53976.32 88888.00 2017-08-28 03:35:14.000 240 7880.00 947.60 53976.36 88888.00 2017-08-28 03:35:15.000 240 7879.99 947.66 53976.38 88888.00 2017-08-28 03:35:16.000 240 7879.98 947.73 53976.39 88888.00 2017-08-28 03:35:17.000 240 7879.95 947.81 53976.39 88888.00 2017-08-28 03:35:18.000 240 7879.93 947.90 53976.40 88888.00 2017-08-28 03:35:19.000 240 7879.90 947.98 53976.42 88888.00 2017-08-28 03:35:20.000 240 7879.88 948.06 53976.43 88888.00 2017-08-28 03:35:21.000 240 7879.87 948.14 53976.45 88888.00 2017-08-28 03:35:22.000 240 7879.86 948.23 53976.47 88888.00 2017-08-28 03:35:23.000 240 7879.84 948.30 53976.50 88888.00 2017-08-28 03:35:24.000 240 7879.81 948.37 53976.50 88888.00 2017-08-28 03:35:25.000 240 7879.78 948.44 53976.50 88888.00 2017-08-28 03:35:26.000 240 7879.76 948.50 53976.52 88888.00 2017-08-28 03:35:27.000 240 7879.76 948.60 53976.54 88888.00 2017-08-28 03:35:28.000 240 7879.74 948.69 53976.55 88888.00 2017-08-28 03:35:29.000 240 7879.71 948.75 53976.55 88888.00 2017-08-28 03:35:30.000 240 7879.68 948.78 53976.56 88888.00 2017-08-28 03:35:31.000 240 7879.65 948.81 53976.57 88888.00 2017-08-28 03:35:32.000 240 7879.61 948.83 53976.58 88888.00 2017-08-28 03:35:33.000 240 7879.58 948.85 53976.59 88888.00 2017-08-28 03:35:34.000 240 7879.53 948.86 53976.59 88888.00 2017-08-28 03:35:35.000 240 7879.47 948.88 53976.59 88888.00 2017-08-28 03:35:36.000 240 7879.42 948.93 53976.57 88888.00 2017-08-28 03:35:37.000 240 7879.37 948.96 53976.56 88888.00 2017-08-28 03:35:38.000 240 7879.33 948.98 53976.55 88888.00 2017-08-28 03:35:39.000 240 7879.30 948.99 53976.55 88888.00 2017-08-28 03:35:40.000 240 7879.25 949.00 53976.55 88888.00 2017-08-28 03:35:41.000 240 7879.19 948.99 53976.55 88888.00 2017-08-28 03:35:42.000 240 7879.14 948.96 53976.54 88888.00 2017-08-28 03:35:43.000 240 7879.09 948.93 53976.53 88888.00 2017-08-28 03:35:44.000 240 7879.05 948.92 53976.52 88888.00 2017-08-28 03:35:45.000 240 7879.00 948.91 53976.51 88888.00 2017-08-28 03:35:46.000 240 7878.94 948.91 53976.48 88888.00 2017-08-28 03:35:47.000 240 7878.85 948.90 53976.45 88888.00 2017-08-28 03:35:48.000 240 7878.76 948.89 53976.41 88888.00 2017-08-28 03:35:49.000 240 7878.69 948.90 53976.37 88888.00 2017-08-28 03:35:50.000 240 7878.62 948.90 53976.34 88888.00 2017-08-28 03:35:51.000 240 7878.55 948.90 53976.31 88888.00 2017-08-28 03:35:52.000 240 7878.48 948.90 53976.27 88888.00 2017-08-28 03:35:53.000 240 7878.42 948.89 53976.24 88888.00 2017-08-28 03:35:54.000 240 7878.35 948.89 53976.21 88888.00 2017-08-28 03:35:55.000 240 7878.29 948.90 53976.18 88888.00 2017-08-28 03:35:56.000 240 7878.23 948.93 53976.14 88888.00 2017-08-28 03:35:57.000 240 7878.17 948.97 53976.10 88888.00 2017-08-28 03:35:58.000 240 7878.12 948.98 53976.07 88888.00 2017-08-28 03:35:59.000 240 7878.05 948.96 53976.05 88888.00 2017-08-28 03:36:00.000 240 7878.01 948.94 53976.04 88888.00 2017-08-28 03:36:01.000 240 7877.98 948.95 53976.02 88888.00 2017-08-28 03:36:02.000 240 7877.94 948.96 53976.01 88888.00 2017-08-28 03:36:03.000 240 7877.91 948.96 53976.00 88888.00 2017-08-28 03:36:04.000 240 7877.87 948.95 53975.98 88888.00 2017-08-28 03:36:05.000 240 7877.84 948.94 53975.95 88888.00 2017-08-28 03:36:06.000 240 7877.81 948.93 53975.94 88888.00 2017-08-28 03:36:07.000 240 7877.77 948.92 53975.92 88888.00 2017-08-28 03:36:08.000 240 7877.74 948.92 53975.89 88888.00 2017-08-28 03:36:09.000 240 7877.72 948.93 53975.88 88888.00 2017-08-28 03:36:10.000 240 7877.69 948.94 53975.87 88888.00 2017-08-28 03:36:11.000 240 7877.68 948.95 53975.85 88888.00 2017-08-28 03:36:12.000 240 7877.67 948.96 53975.84 88888.00 2017-08-28 03:36:13.000 240 7877.65 948.96 53975.83 88888.00 2017-08-28 03:36:14.000 240 7877.64 948.97 53975.81 88888.00 2017-08-28 03:36:15.000 240 7877.63 948.98 53975.80 88888.00 2017-08-28 03:36:16.000 240 7877.62 949.00 53975.79 88888.00 2017-08-28 03:36:17.000 240 7877.60 949.04 53975.75 88888.00 2017-08-28 03:36:18.000 240 7877.60 949.09 53975.71 88888.00 2017-08-28 03:36:19.000 240 7877.60 949.15 53975.70 88888.00 2017-08-28 03:36:20.000 240 7877.60 949.21 53975.69 88888.00 2017-08-28 03:36:21.000 240 7877.63 949.25 53975.70 88888.00 2017-08-28 03:36:22.000 240 7877.65 949.28 53975.70 88888.00 2017-08-28 03:36:23.000 240 7877.66 949.33 53975.69 88888.00 2017-08-28 03:36:24.000 240 7877.68 949.40 53975.66 88888.00 2017-08-28 03:36:25.000 240 7877.69 949.47 53975.64 88888.00 2017-08-28 03:36:26.000 240 7877.70 949.55 53975.61 88888.00 2017-08-28 03:36:27.000 240 7877.71 949.62 53975.59 88888.00 2017-08-28 03:36:28.000 240 7877.73 949.68 53975.57 88888.00 2017-08-28 03:36:29.000 240 7877.76 949.75 53975.56 88888.00 2017-08-28 03:36:30.000 240 7877.79 949.84 53975.55 88888.00 2017-08-28 03:36:31.000 240 7877.82 949.90 53975.54 88888.00 2017-08-28 03:36:32.000 240 7877.83 949.96 53975.55 88888.00 2017-08-28 03:36:33.000 240 7877.85 950.02 53975.55 88888.00 2017-08-28 03:36:34.000 240 7877.87 950.06 53975.53 88888.00 2017-08-28 03:36:35.000 240 7877.88 950.10 53975.53 88888.00 2017-08-28 03:36:36.000 240 7877.90 950.14 53975.53 88888.00 2017-08-28 03:36:37.000 240 7877.92 950.17 53975.53 88888.00 2017-08-28 03:36:38.000 240 7877.93 950.20 53975.53 88888.00 2017-08-28 03:36:39.000 240 7877.94 950.25 53975.51 88888.00 2017-08-28 03:36:40.000 240 7877.94 950.30 53975.49 88888.00 2017-08-28 03:36:41.000 240 7877.94 950.34 53975.47 88888.00 2017-08-28 03:36:42.000 240 7877.93 950.38 53975.46 88888.00 2017-08-28 03:36:43.000 240 7877.94 950.41 53975.45 88888.00 2017-08-28 03:36:44.000 240 7877.94 950.45 53975.45 88888.00 2017-08-28 03:36:45.000 240 7877.94 950.53 53975.42 88888.00 2017-08-28 03:36:46.000 240 7877.95 950.61 53975.40 88888.00 2017-08-28 03:36:47.000 240 7877.97 950.68 53975.39 88888.00 2017-08-28 03:36:48.000 240 7877.98 950.74 53975.38 88888.00 2017-08-28 03:36:49.000 240 7877.98 950.78 53975.38 88888.00 2017-08-28 03:36:50.000 240 7877.97 950.80 53975.39 88888.00 2017-08-28 03:36:51.000 240 7877.97 950.85 53975.38 88888.00 2017-08-28 03:36:52.000 240 7877.97 950.91 53975.36 88888.00 2017-08-28 03:36:53.000 240 7877.96 950.96 53975.34 88888.00 2017-08-28 03:36:54.000 240 7877.95 951.01 53975.34 88888.00 2017-08-28 03:36:55.000 240 7877.94 951.05 53975.33 88888.00 2017-08-28 03:36:56.000 240 7877.95 951.09 53975.32 88888.00 2017-08-28 03:36:57.000 240 7877.95 951.14 53975.31 88888.00 2017-08-28 03:36:58.000 240 7877.96 951.20 53975.31 88888.00 2017-08-28 03:36:59.000 240 7877.97 951.25 53975.29 88888.00 2017-08-28 03:37:00.000 240 7877.98 951.29 53975.29 88888.00 2017-08-28 03:37:01.000 240 7877.97 951.33 53975.29 88888.00 2017-08-28 03:37:02.000 240 7877.97 951.36 53975.27 88888.00 2017-08-28 03:37:03.000 240 7877.98 951.40 53975.27 88888.00 2017-08-28 03:37:04.000 240 7877.99 951.44 53975.28 88888.00 2017-08-28 03:37:05.000 240 7877.99 951.48 53975.26 88888.00 2017-08-28 03:37:06.000 240 7877.98 951.55 53975.22 88888.00 2017-08-28 03:37:07.000 240 7877.98 951.63 53975.20 88888.00 2017-08-28 03:37:08.000 240 7877.97 951.69 53975.18 88888.00 2017-08-28 03:37:09.000 240 7877.96 951.74 53975.16 88888.00 2017-08-28 03:37:10.000 240 7877.96 951.80 53975.14 88888.00 2017-08-28 03:37:11.000 240 7877.95 951.86 53975.13 88888.00 2017-08-28 03:37:12.000 240 7877.93 951.91 53975.11 88888.00 2017-08-28 03:37:13.000 240 7877.93 951.98 53975.08 88888.00 2017-08-28 03:37:14.000 240 7877.92 952.06 53975.04 88888.00 2017-08-28 03:37:15.000 240 7877.92 952.12 53975.00 88888.00 2017-08-28 03:37:16.000 240 7877.92 952.19 53974.98 88888.00 2017-08-28 03:37:17.000 240 7877.94 952.28 53974.98 88888.00 2017-08-28 03:37:18.000 240 7877.97 952.37 53974.98 88888.00 2017-08-28 03:37:19.000 240 7878.00 952.45 53974.99 88888.00 2017-08-28 03:37:20.000 240 7878.01 952.53 53974.97 88888.00 2017-08-28 03:37:21.000 240 7878.02 952.60 53974.97 88888.00 2017-08-28 03:37:22.000 240 7878.03 952.64 53974.97 88888.00 2017-08-28 03:37:23.000 240 7878.06 952.70 53974.95 88888.00 2017-08-28 03:37:24.000 240 7878.10 952.78 53974.94 88888.00 2017-08-28 03:37:25.000 240 7878.14 952.85 53974.95 88888.00 2017-08-28 03:37:26.000 240 7878.16 952.93 53974.94 88888.00 2017-08-28 03:37:27.000 240 7878.19 953.00 53974.93 88888.00 2017-08-28 03:37:28.000 240 7878.20 953.07 53974.93 88888.00 2017-08-28 03:37:29.000 240 7878.21 953.15 53974.91 88888.00 2017-08-28 03:37:30.000 240 7878.24 953.26 53974.89 88888.00 2017-08-28 03:37:31.000 240 7878.27 953.37 53974.88 88888.00 2017-08-28 03:37:32.000 240 7878.30 953.47 53974.85 88888.00 2017-08-28 03:37:33.000 240 7878.30 953.56 53974.81 88888.00 2017-08-28 03:37:34.000 240 7878.31 953.66 53974.79 88888.00 2017-08-28 03:37:35.000 240 7878.32 953.77 53974.76 88888.00 2017-08-28 03:37:36.000 240 7878.32 953.87 53974.72 88888.00 2017-08-28 03:37:37.000 240 7878.33 953.98 53974.70 88888.00 2017-08-28 03:37:38.000 240 7878.35 954.09 53974.68 88888.00 2017-08-28 03:37:39.000 240 7878.35 954.22 53974.65 88888.00 2017-08-28 03:37:40.000 240 7878.35 954.32 53974.64 88888.00 2017-08-28 03:37:41.000 240 7878.35 954.41 53974.62 88888.00 2017-08-28 03:37:42.000 240 7878.36 954.50 53974.60 88888.00 2017-08-28 03:37:43.000 240 7878.38 954.62 53974.60 88888.00 2017-08-28 03:37:44.000 240 7878.43 954.73 53974.60 88888.00 2017-08-28 03:37:45.000 240 7878.47 954.81 53974.60 88888.00 2017-08-28 03:37:46.000 240 7878.52 954.88 53974.62 88888.00 2017-08-28 03:37:47.000 240 7878.59 954.96 53974.66 88888.00 2017-08-28 03:37:48.000 240 7878.63 955.04 53974.68 88888.00 2017-08-28 03:37:49.000 240 7878.66 955.13 53974.68 88888.00 2017-08-28 03:37:50.000 240 7878.69 955.23 53974.68 88888.00 2017-08-28 03:37:51.000 240 7878.74 955.32 53974.69 88888.00 2017-08-28 03:37:52.000 240 7878.79 955.37 53974.72 88888.00 2017-08-28 03:37:53.000 240 7878.82 955.39 53974.75 88888.00 2017-08-28 03:37:54.000 240 7878.85 955.41 53974.78 88888.00 2017-08-28 03:37:55.000 240 7878.89 955.44 53974.80 88888.00 2017-08-28 03:37:56.000 240 7878.94 955.46 53974.83 88888.00 2017-08-28 03:37:57.000 240 7878.97 955.48 53974.86 88888.00 2017-08-28 03:37:58.000 240 7878.98 955.51 53974.86 88888.00 2017-08-28 03:37:59.000 240 7879.00 955.54 53974.86 88888.00 2017-08-28 03:38:00.000 240 7879.04 955.60 53974.88 88888.00 2017-08-28 03:38:01.000 240 7879.10 955.65 53974.90 88888.00 2017-08-28 03:38:02.000 240 7879.14 955.69 53974.94 88888.00 2017-08-28 03:38:03.000 240 7879.17 955.71 53974.98 88888.00 2017-08-28 03:38:04.000 240 7879.22 955.74 53975.00 88888.00 2017-08-28 03:38:05.000 240 7879.27 955.77 53975.02 88888.00 2017-08-28 03:38:06.000 240 7879.33 955.80 53975.07 88888.00 2017-08-28 03:38:07.000 240 7879.39 955.81 53975.12 88888.00 2017-08-28 03:38:08.000 240 7879.44 955.83 53975.16 88888.00 2017-08-28 03:38:09.000 240 7879.51 955.86 53975.22 88888.00 2017-08-28 03:38:10.000 240 7879.57 955.87 53975.27 88888.00 2017-08-28 03:38:11.000 240 7879.61 955.88 53975.29 88888.00 2017-08-28 03:38:12.000 240 7879.65 955.91 53975.30 88888.00 2017-08-28 03:38:13.000 240 7879.70 955.94 53975.32 88888.00 2017-08-28 03:38:14.000 240 7879.75 955.97 53975.36 88888.00 2017-08-28 03:38:15.000 240 7879.78 956.01 53975.39 88888.00 2017-08-28 03:38:16.000 240 7879.82 956.07 53975.41 88888.00 2017-08-28 03:38:17.000 240 7879.85 956.12 53975.41 88888.00 2017-08-28 03:38:18.000 240 7879.87 956.16 53975.43 88888.00 2017-08-28 03:38:19.000 240 7879.90 956.22 53975.46 88888.00 2017-08-28 03:38:20.000 240 7879.94 956.26 53975.48 88888.00 2017-08-28 03:38:21.000 240 7879.98 956.29 53975.49 88888.00 2017-08-28 03:38:22.000 240 7880.02 956.32 53975.52 88888.00 2017-08-28 03:38:23.000 240 7880.07 956.35 53975.55 88888.00 2017-08-28 03:38:24.000 240 7880.10 956.40 53975.58 88888.00 2017-08-28 03:38:25.000 240 7880.14 956.44 53975.61 88888.00 2017-08-28 03:38:26.000 240 7880.18 956.47 53975.62 88888.00 2017-08-28 03:38:27.000 240 7880.21 956.50 53975.64 88888.00 2017-08-28 03:38:28.000 240 7880.25 956.54 53975.68 88888.00 2017-08-28 03:38:29.000 240 7880.31 956.60 53975.71 88888.00 2017-08-28 03:38:30.000 240 7880.35 956.63 53975.75 88888.00 2017-08-28 03:38:31.000 240 7880.40 956.63 53975.78 88888.00 2017-08-28 03:38:32.000 240 7880.44 956.64 53975.82 88888.00 2017-08-28 03:38:33.000 240 7880.48 956.66 53975.88 88888.00 2017-08-28 03:38:34.000 240 7880.52 956.68 53975.91 88888.00 2017-08-28 03:38:35.000 240 7880.55 956.69 53975.93 88888.00 2017-08-28 03:38:36.000 240 7880.56 956.69 53975.95 88888.00 2017-08-28 03:38:37.000 240 7880.58 956.69 53975.97 88888.00 2017-08-28 03:38:38.000 240 7880.61 956.67 53976.01 88888.00 2017-08-28 03:38:39.000 240 7880.63 956.64 53976.04 88888.00 2017-08-28 03:38:40.000 240 7880.64 956.60 53976.07 88888.00 2017-08-28 03:38:41.000 240 7880.65 956.58 53976.10 88888.00 2017-08-28 03:38:42.000 240 7880.66 956.57 53976.12 88888.00 2017-08-28 03:38:43.000 240 7880.68 956.55 53976.15 88888.00 2017-08-28 03:38:44.000 240 7880.68 956.51 53976.18 88888.00 2017-08-28 03:38:45.000 240 7880.68 956.48 53976.20 88888.00 2017-08-28 03:38:46.000 240 7880.69 956.46 53976.22 88888.00 2017-08-28 03:38:47.000 240 7880.66 956.47 53976.24 88888.00 2017-08-28 03:38:48.000 240 7880.64 956.47 53976.27 88888.00 2017-08-28 03:38:49.000 240 7880.65 956.43 53976.30 88888.00 2017-08-28 03:38:50.000 240 7880.68 956.41 53976.33 88888.00 2017-08-28 03:38:51.000 240 7880.68 956.38 53976.36 88888.00 2017-08-28 03:38:52.000 240 7880.67 956.33 53976.39 88888.00 2017-08-28 03:38:53.000 240 7880.67 956.27 53976.42 88888.00 2017-08-28 03:38:54.000 240 7880.68 956.21 53976.44 88888.00 2017-08-28 03:38:55.000 240 7880.66 956.15 53976.45 88888.00 2017-08-28 03:38:56.000 240 7880.64 956.10 53976.47 88888.00 2017-08-28 03:38:57.000 240 7880.63 956.03 53976.48 88888.00 2017-08-28 03:38:58.000 240 7880.63 955.97 53976.50 88888.00 2017-08-28 03:38:59.000 240 7880.63 955.92 53976.50 88888.00 2017-08-28 03:39:00.000 240 7880.62 955.85 53976.52 88888.00 2017-08-28 03:39:01.000 240 7880.62 955.79 53976.56 88888.00 2017-08-28 03:39:02.000 240 7880.62 955.73 53976.59 88888.00 2017-08-28 03:39:03.000 240 7880.64 955.65 53976.62 88888.00 2017-08-28 03:39:04.000 240 7880.66 955.58 53976.66 88888.00 2017-08-28 03:39:05.000 240 7880.66 955.52 53976.67 88888.00 2017-08-28 03:39:06.000 240 7880.67 955.46 53976.67 88888.00 2017-08-28 03:39:07.000 240 7880.67 955.41 53976.67 88888.00 2017-08-28 03:39:08.000 240 7880.66 955.36 53976.67 88888.00 2017-08-28 03:39:09.000 240 7880.65 955.29 53976.66 88888.00 2017-08-28 03:39:10.000 240 7880.63 955.23 53976.65 88888.00 2017-08-28 03:39:11.000 240 7880.61 955.19 53976.63 88888.00 2017-08-28 03:39:12.000 240 7880.60 955.15 53976.63 88888.00 2017-08-28 03:39:13.000 240 7880.60 955.11 53976.62 88888.00 2017-08-28 03:39:14.000 240 7880.59 955.06 53976.61 88888.00 2017-08-28 03:39:15.000 240 7880.58 955.01 53976.61 88888.00 2017-08-28 03:39:16.000 240 7880.56 954.97 53976.59 88888.00 2017-08-28 03:39:17.000 240 7880.55 954.93 53976.59 88888.00 2017-08-28 03:39:18.000 240 7880.54 954.89 53976.58 88888.00 2017-08-28 03:39:19.000 240 7880.54 954.85 53976.57 88888.00 2017-08-28 03:39:20.000 240 7880.54 954.80 53976.57 88888.00 2017-08-28 03:39:21.000 240 7880.53 954.75 53976.57 88888.00 2017-08-28 03:39:22.000 240 7880.52 954.70 53976.55 88888.00 2017-08-28 03:39:23.000 240 7880.53 954.64 53976.54 88888.00 2017-08-28 03:39:24.000 240 7880.55 954.58 53976.56 88888.00 2017-08-28 03:39:25.000 240 7880.57 954.54 53976.58 88888.00 2017-08-28 03:39:26.000 240 7880.58 954.49 53976.57 88888.00 2017-08-28 03:39:27.000 240 7880.58 954.44 53976.56 88888.00 2017-08-28 03:39:28.000 240 7880.59 954.40 53976.55 88888.00 2017-08-28 03:39:29.000 240 7880.59 954.36 53976.52 88888.00 2017-08-28 03:39:30.000 240 7880.58 954.31 53976.48 88888.00 2017-08-28 03:39:31.000 240 7880.57 954.25 53976.46 88888.00 2017-08-28 03:39:32.000 240 7880.56 954.18 53976.43 88888.00 2017-08-28 03:39:33.000 240 7880.53 954.16 53976.41 88888.00 2017-08-28 03:39:34.000 240 7880.51 954.13 53976.39 88888.00 2017-08-28 03:39:35.000 240 7880.51 954.07 53976.39 88888.00 2017-08-28 03:39:36.000 240 7880.51 953.99 53976.38 88888.00 2017-08-28 03:39:37.000 240 7880.51 953.94 53976.36 88888.00 2017-08-28 03:39:38.000 240 7880.52 953.90 53976.33 88888.00 2017-08-28 03:39:39.000 240 7880.51 953.86 53976.31 88888.00 2017-08-28 03:39:40.000 240 7880.52 953.82 53976.30 88888.00 2017-08-28 03:39:41.000 240 7880.53 953.77 53976.30 88888.00 2017-08-28 03:39:42.000 240 7880.54 953.70 53976.29 88888.00 2017-08-28 03:39:43.000 240 7880.54 953.63 53976.27 88888.00 2017-08-28 03:39:44.000 240 7880.53 953.57 53976.23 88888.00 2017-08-28 03:39:45.000 240 7880.52 953.50 53976.20 88888.00 2017-08-28 03:39:46.000 240 7880.51 953.43 53976.18 88888.00 2017-08-28 03:39:47.000 240 7880.51 953.38 53976.16 88888.00 2017-08-28 03:39:48.000 240 7880.52 953.32 53976.15 88888.00 2017-08-28 03:39:49.000 240 7880.54 953.27 53976.15 88888.00 2017-08-28 03:39:50.000 240 7880.56 953.23 53976.14 88888.00 2017-08-28 03:39:51.000 240 7880.59 953.19 53976.12 88888.00 2017-08-28 03:39:52.000 240 7880.60 953.14 53976.11 88888.00 2017-08-28 03:39:53.000 240 7880.61 953.09 53976.11 88888.00 2017-08-28 03:39:54.000 240 7880.64 953.03 53976.10 88888.00 2017-08-28 03:39:55.000 240 7880.66 952.97 53976.09 88888.00 2017-08-28 03:39:56.000 240 7880.69 952.92 53976.09 88888.00 2017-08-28 03:39:57.000 240 7880.72 952.85 53976.10 88888.00 2017-08-28 03:39:58.000 240 7880.74 952.79 53976.10 88888.00 2017-08-28 03:39:59.000 240 7880.77 952.73 53976.09 88888.00 2017-08-28 03:40:00.000 240 7880.80 952.70 53976.07 88888.00 2017-08-28 03:40:01.000 240 7880.79 952.65 53976.05 88888.00 2017-08-28 03:40:02.000 240 7880.79 952.59 53976.03 88888.00 2017-08-28 03:40:03.000 240 7880.81 952.52 53976.03 88888.00 2017-08-28 03:40:04.000 240 7880.82 952.47 53976.02 88888.00 2017-08-28 03:40:05.000 240 7880.84 952.42 53975.98 88888.00 2017-08-28 03:40:06.000 240 7880.85 952.37 53975.96 88888.00 2017-08-28 03:40:07.000 240 7880.87 952.32 53975.95 88888.00 2017-08-28 03:40:08.000 240 7880.88 952.26 53975.94 88888.00 2017-08-28 03:40:09.000 240 7880.90 952.20 53975.93 88888.00 2017-08-28 03:40:10.000 240 7880.94 952.12 53975.93 88888.00 2017-08-28 03:40:11.000 240 7880.97 952.03 53975.93 88888.00 2017-08-28 03:40:12.000 240 7881.00 951.95 53975.92 88888.00 2017-08-28 03:40:13.000 240 7881.01 951.86 53975.91 88888.00 2017-08-28 03:40:14.000 240 7881.03 951.78 53975.90 88888.00 2017-08-28 03:40:15.000 240 7881.05 951.70 53975.88 88888.00 2017-08-28 03:40:16.000 240 7881.07 951.63 53975.84 88888.00 2017-08-28 03:40:17.000 240 7881.08 951.57 53975.80 88888.00 2017-08-28 03:40:18.000 240 7881.08 951.52 53975.77 88888.00 2017-08-28 03:40:19.000 240 7881.09 951.47 53975.73 88888.00 2017-08-28 03:40:20.000 240 7881.09 951.42 53975.71 88888.00 2017-08-28 03:40:21.000 240 7881.09 951.37 53975.68 88888.00 2017-08-28 03:40:22.000 240 7881.09 951.32 53975.64 88888.00 2017-08-28 03:40:23.000 240 7881.09 951.27 53975.58 88888.00 2017-08-28 03:40:24.000 240 7881.06 951.22 53975.50 88888.00 2017-08-28 03:40:25.000 240 7881.04 951.19 53975.45 88888.00 2017-08-28 03:40:26.000 240 7881.03 951.15 53975.41 88888.00 2017-08-28 03:40:27.000 240 7881.02 951.11 53975.38 88888.00 2017-08-28 03:40:28.000 240 7881.02 951.08 53975.34 88888.00 2017-08-28 03:40:29.000 240 7881.00 951.04 53975.29 88888.00 2017-08-28 03:40:30.000 240 7880.97 950.99 53975.25 88888.00 2017-08-28 03:40:31.000 240 7880.97 950.93 53975.20 88888.00 2017-08-28 03:40:32.000 240 7880.97 950.88 53975.14 88888.00 2017-08-28 03:40:33.000 240 7880.95 950.83 53975.11 88888.00 2017-08-28 03:40:34.000 240 7880.93 950.80 53975.08 88888.00 2017-08-28 03:40:35.000 240 7880.92 950.78 53975.04 88888.00 2017-08-28 03:40:36.000 240 7880.91 950.75 53974.98 88888.00 2017-08-28 03:40:37.000 240 7880.90 950.72 53974.92 88888.00 2017-08-28 03:40:38.000 240 7880.88 950.69 53974.88 88888.00 2017-08-28 03:40:39.000 240 7880.86 950.67 53974.84 88888.00 2017-08-28 03:40:40.000 240 7880.86 950.63 53974.79 88888.00 2017-08-28 03:40:41.000 240 7880.85 950.60 53974.74 88888.00 2017-08-28 03:40:42.000 240 7880.84 950.59 53974.70 88888.00 2017-08-28 03:40:43.000 240 7880.81 950.59 53974.63 88888.00 2017-08-28 03:40:44.000 240 7880.79 950.60 53974.56 88888.00 2017-08-28 03:40:45.000 240 7880.77 950.61 53974.49 88888.00 2017-08-28 03:40:46.000 240 7880.74 950.62 53974.41 88888.00 2017-08-28 03:40:47.000 240 7880.72 950.63 53974.36 88888.00 2017-08-28 03:40:48.000 240 7880.71 950.64 53974.31 88888.00 2017-08-28 03:40:49.000 240 7880.71 950.66 53974.27 88888.00 2017-08-28 03:40:50.000 240 7880.72 950.64 53974.24 88888.00 2017-08-28 03:40:51.000 240 7880.71 950.60 53974.21 88888.00 2017-08-28 03:40:52.000 240 7880.72 950.56 53974.18 88888.00 2017-08-28 03:40:53.000 240 7880.72 950.52 53974.15 88888.00 2017-08-28 03:40:54.000 240 7880.72 950.47 53974.11 88888.00 2017-08-28 03:40:55.000 240 7880.73 950.44 53974.08 88888.00 2017-08-28 03:40:56.000 240 7880.73 950.41 53974.05 88888.00 2017-08-28 03:40:57.000 240 7880.73 950.37 53974.03 88888.00 2017-08-28 03:40:58.000 240 7880.73 950.33 53974.01 88888.00 2017-08-28 03:40:59.000 240 7880.74 950.31 53973.97 88888.00 2017-08-28 03:41:00.000 240 7880.74 950.29 53973.92 88888.00 2017-08-28 03:41:01.000 240 7880.73 950.28 53973.88 88888.00 2017-08-28 03:41:02.000 240 7880.73 950.27 53973.86 88888.00 2017-08-28 03:41:03.000 240 7880.73 950.27 53973.82 88888.00 2017-08-28 03:41:04.000 240 7880.72 950.26 53973.77 88888.00 2017-08-28 03:41:05.000 240 7880.71 950.26 53973.72 88888.00 2017-08-28 03:41:06.000 240 7880.71 950.26 53973.68 88888.00 2017-08-28 03:41:07.000 240 7880.70 950.24 53973.63 88888.00 2017-08-28 03:41:08.000 240 7880.67 950.22 53973.59 88888.00 2017-08-28 03:41:09.000 240 7880.67 950.22 53973.56 88888.00 2017-08-28 03:41:10.000 240 7880.68 950.21 53973.53 88888.00 2017-08-28 03:41:11.000 240 7880.68 950.20 53973.50 88888.00 2017-08-28 03:41:12.000 240 7880.69 950.19 53973.47 88888.00 2017-08-28 03:41:13.000 240 7880.69 950.18 53973.44 88888.00 2017-08-28 03:41:14.000 240 7880.70 950.18 53973.41 88888.00 2017-08-28 03:41:15.000 240 7880.70 950.19 53973.38 88888.00 2017-08-28 03:41:16.000 240 7880.69 950.18 53973.34 88888.00 2017-08-28 03:41:17.000 240 7880.69 950.18 53973.30 88888.00 2017-08-28 03:41:18.000 240 7880.69 950.20 53973.26 88888.00 2017-08-28 03:41:19.000 240 7880.68 950.21 53973.23 88888.00 2017-08-28 03:41:20.000 240 7880.68 950.21 53973.20 88888.00 2017-08-28 03:41:21.000 240 7880.68 950.22 53973.16 88888.00 2017-08-28 03:41:22.000 240 7880.69 950.23 53973.12 88888.00 2017-08-28 03:41:23.000 240 7880.70 950.24 53973.09 88888.00 2017-08-28 03:41:24.000 240 7880.69 950.25 53973.05 88888.00 2017-08-28 03:41:25.000 240 7880.68 950.28 53972.98 88888.00 2017-08-28 03:41:26.000 240 7880.67 950.31 53972.92 88888.00 2017-08-28 03:41:27.000 240 7880.65 950.34 53972.88 88888.00 2017-08-28 03:41:28.000 240 7880.63 950.39 53972.83 88888.00 2017-08-28 03:41:29.000 240 7880.62 950.44 53972.79 88888.00 2017-08-28 03:41:30.000 240 7880.61 950.47 53972.74 88888.00 2017-08-28 03:41:31.000 240 7880.58 950.49 53972.68 88888.00 2017-08-28 03:41:32.000 240 7880.56 950.50 53972.62 88888.00 2017-08-28 03:41:33.000 240 7880.53 950.52 53972.57 88888.00 2017-08-28 03:41:34.000 240 7880.51 950.56 53972.53 88888.00 2017-08-28 03:41:35.000 240 7880.49 950.58 53972.49 88888.00 2017-08-28 03:41:36.000 240 7880.48 950.62 53972.44 88888.00 2017-08-28 03:41:37.000 240 7880.47 950.68 53972.39 88888.00 2017-08-28 03:41:38.000 240 7880.46 950.72 53972.37 88888.00 2017-08-28 03:41:39.000 240 7880.46 950.74 53972.34 88888.00 2017-08-28 03:41:40.000 240 7880.45 950.77 53972.30 88888.00 2017-08-28 03:41:41.000 240 7880.45 950.80 53972.27 88888.00 2017-08-28 03:41:42.000 240 7880.44 950.83 53972.23 88888.00 2017-08-28 03:41:43.000 240 7880.44 950.85 53972.22 88888.00 2017-08-28 03:41:44.000 240 7880.44 950.87 53972.22 88888.00 2017-08-28 03:41:45.000 240 7880.46 950.89 53972.21 88888.00 2017-08-28 03:41:46.000 240 7880.47 950.92 53972.19 88888.00 2017-08-28 03:41:47.000 240 7880.49 950.95 53972.17 88888.00 2017-08-28 03:41:48.000 240 7880.51 950.94 53972.15 88888.00 2017-08-28 03:41:49.000 240 7880.51 950.93 53972.13 88888.00 2017-08-28 03:41:50.000 240 7880.51 950.92 53972.13 88888.00 2017-08-28 03:41:51.000 240 7880.52 950.90 53972.12 88888.00 2017-08-28 03:41:52.000 240 7880.53 950.87 53972.09 88888.00 2017-08-28 03:41:53.000 240 7880.52 950.84 53972.07 88888.00 2017-08-28 03:41:54.000 240 7880.52 950.81 53972.04 88888.00 2017-08-28 03:41:55.000 240 7880.51 950.79 53972.01 88888.00 2017-08-28 03:41:56.000 240 7880.49 950.76 53971.98 88888.00 2017-08-28 03:41:57.000 240 7880.47 950.72 53971.94 88888.00 2017-08-28 03:41:58.000 240 7880.46 950.69 53971.91 88888.00 2017-08-28 03:41:59.000 240 7880.43 950.66 53971.89 88888.00 2017-08-28 03:42:00.000 240 7880.41 950.62 53971.84 88888.00 2017-08-28 03:42:01.000 240 7880.40 950.59 53971.79 88888.00 2017-08-28 03:42:02.000 240 7880.39 950.58 53971.77 88888.00 2017-08-28 03:42:03.000 240 7880.37 950.55 53971.74 88888.00 2017-08-28 03:42:04.000 240 7880.35 950.51 53971.71 88888.00 2017-08-28 03:42:05.000 240 7880.33 950.48 53971.69 88888.00 2017-08-28 03:42:06.000 240 7880.32 950.44 53971.66 88888.00 2017-08-28 03:42:07.000 240 7880.30 950.38 53971.63 88888.00 2017-08-28 03:42:08.000 240 7880.30 950.33 53971.61 88888.00 2017-08-28 03:42:09.000 240 7880.30 950.29 53971.57 88888.00 2017-08-28 03:42:10.000 240 7880.27 950.26 53971.54 88888.00 2017-08-28 03:42:11.000 240 7880.27 950.26 53971.52 88888.00 2017-08-28 03:42:12.000 240 7880.29 950.25 53971.50 88888.00 2017-08-28 03:42:13.000 240 7880.30 950.20 53971.48 88888.00 2017-08-28 03:42:14.000 240 7880.30 950.14 53971.47 88888.00 2017-08-28 03:42:15.000 240 7880.31 950.10 53971.45 88888.00 2017-08-28 03:42:16.000 240 7880.31 950.06 53971.42 88888.00 2017-08-28 03:42:17.000 240 7880.32 950.04 53971.39 88888.00 2017-08-28 03:42:18.000 240 7880.33 950.01 53971.36 88888.00 2017-08-28 03:42:19.000 240 7880.34 949.98 53971.33 88888.00 2017-08-28 03:42:20.000 240 7880.34 949.95 53971.32 88888.00 2017-08-28 03:42:21.000 240 7880.35 949.91 53971.30 88888.00 2017-08-28 03:42:22.000 240 7880.34 949.86 53971.26 88888.00 2017-08-28 03:42:23.000 240 7880.34 949.82 53971.22 88888.00 2017-08-28 03:42:24.000 240 7880.35 949.78 53971.19 88888.00 2017-08-28 03:42:25.000 240 7880.34 949.73 53971.15 88888.00 2017-08-28 03:42:26.000 240 7880.33 949.69 53971.12 88888.00 2017-08-28 03:42:27.000 240 7880.33 949.65 53971.09 88888.00 2017-08-28 03:42:28.000 240 7880.33 949.63 53971.06 88888.00 2017-08-28 03:42:29.000 240 7880.32 949.62 53971.02 88888.00 2017-08-28 03:42:30.000 240 7880.32 949.61 53970.98 88888.00 2017-08-28 03:42:31.000 240 7880.33 949.61 53970.94 88888.00 2017-08-28 03:42:32.000 240 7880.33 949.62 53970.90 88888.00 2017-08-28 03:42:33.000 240 7880.33 949.66 53970.85 88888.00 2017-08-28 03:42:34.000 240 7880.33 949.72 53970.80 88888.00 2017-08-28 03:42:35.000 240 7880.34 949.75 53970.76 88888.00 2017-08-28 03:42:36.000 240 7880.34 949.76 53970.73 88888.00 2017-08-28 03:42:37.000 240 7880.34 949.79 53970.70 88888.00 2017-08-28 03:42:38.000 240 7880.33 949.82 53970.65 88888.00 2017-08-28 03:42:39.000 240 7880.34 949.86 53970.60 88888.00 2017-08-28 03:42:40.000 240 7880.35 949.89 53970.55 88888.00 2017-08-28 03:42:41.000 240 7880.35 949.92 53970.51 88888.00 2017-08-28 03:42:42.000 240 7880.35 949.96 53970.46 88888.00 2017-08-28 03:42:43.000 240 7880.35 949.98 53970.44 88888.00 2017-08-28 03:42:44.000 240 7880.35 949.98 53970.41 88888.00 2017-08-28 03:42:45.000 240 7880.34 949.98 53970.38 88888.00 2017-08-28 03:42:46.000 240 7880.33 949.98 53970.33 88888.00 2017-08-28 03:42:47.000 240 7880.31 949.99 53970.29 88888.00 2017-08-28 03:42:48.000 240 7880.30 950.00 53970.25 88888.00 2017-08-28 03:42:49.000 240 7880.29 950.00 53970.21 88888.00 2017-08-28 03:42:50.000 240 7880.27 950.00 53970.16 88888.00 2017-08-28 03:42:51.000 240 7880.25 950.02 53970.11 88888.00 2017-08-28 03:42:52.000 240 7880.24 950.02 53970.08 88888.00 2017-08-28 03:42:53.000 240 7880.23 950.01 53970.04 88888.00 2017-08-28 03:42:54.000 240 7880.22 950.01 53970.02 88888.00 2017-08-28 03:42:55.000 240 7880.20 950.01 53970.00 88888.00 2017-08-28 03:42:56.000 240 7880.20 950.01 53969.97 88888.00 2017-08-28 03:42:57.000 240 7880.20 950.00 53969.95 88888.00 2017-08-28 03:42:58.000 240 7880.19 950.00 53969.93 88888.00 2017-08-28 03:42:59.000 240 7880.19 950.00 53969.89 88888.00 2017-08-28 03:43:00.000 240 7880.19 950.01 53969.86 88888.00 2017-08-28 03:43:01.000 240 7880.18 950.03 53969.84 88888.00 2017-08-28 03:43:02.000 240 7880.16 950.04 53969.81 88888.00 2017-08-28 03:43:03.000 240 7880.14 950.05 53969.78 88888.00 2017-08-28 03:43:04.000 240 7880.11 950.08 53969.74 88888.00 2017-08-28 03:43:05.000 240 7880.09 950.09 53969.70 88888.00 2017-08-28 03:43:06.000 240 7880.06 950.11 53969.64 88888.00 2017-08-28 03:43:07.000 240 7880.02 950.13 53969.60 88888.00 2017-08-28 03:43:08.000 240 7879.98 950.14 53969.57 88888.00 2017-08-28 03:43:09.000 240 7879.93 950.15 53969.53 88888.00 2017-08-28 03:43:10.000 240 7879.90 950.18 53969.48 88888.00 2017-08-28 03:43:11.000 240 7879.88 950.20 53969.45 88888.00 2017-08-28 03:43:12.000 240 7879.83 950.23 53969.40 88888.00 2017-08-28 03:43:13.000 240 7879.77 950.27 53969.34 88888.00 2017-08-28 03:43:14.000 240 7879.73 950.30 53969.29 88888.00 2017-08-28 03:43:15.000 240 7879.68 950.34 53969.23 88888.00 2017-08-28 03:43:16.000 240 7879.63 950.39 53969.19 88888.00 2017-08-28 03:43:17.000 240 7879.59 950.44 53969.15 88888.00 2017-08-28 03:43:18.000 240 7879.54 950.49 53969.10 88888.00 2017-08-28 03:43:19.000 240 7879.49 950.52 53969.06 88888.00 2017-08-28 03:43:20.000 240 7879.45 950.55 53969.02 88888.00 2017-08-28 03:43:21.000 240 7879.40 950.58 53968.96 88888.00 2017-08-28 03:43:22.000 240 7879.35 950.62 53968.94 88888.00 2017-08-28 03:43:23.000 240 7879.32 950.65 53968.93 88888.00 2017-08-28 03:43:24.000 240 7879.29 950.68 53968.93 88888.00 2017-08-28 03:43:25.000 240 7879.28 950.72 53968.92 88888.00 2017-08-28 03:43:26.000 240 7879.28 950.77 53968.92 88888.00 2017-08-28 03:43:27.000 240 7879.26 950.81 53968.90 88888.00 2017-08-28 03:43:28.000 240 7879.23 950.83 53968.89 88888.00 2017-08-28 03:43:29.000 240 7879.21 950.85 53968.87 88888.00 2017-08-28 03:43:30.000 240 7879.20 950.86 53968.87 88888.00 2017-08-28 03:43:31.000 240 7879.21 950.86 53968.88 88888.00 2017-08-28 03:43:32.000 240 7879.22 950.87 53968.91 88888.00 2017-08-28 03:43:33.000 240 7879.24 950.87 53968.94 88888.00 2017-08-28 03:43:34.000 240 7879.24 950.87 53968.94 88888.00 2017-08-28 03:43:35.000 240 7879.24 950.86 53968.93 88888.00 2017-08-28 03:43:36.000 240 7879.23 950.86 53968.93 88888.00 2017-08-28 03:43:37.000 240 7879.24 950.85 53968.92 88888.00 2017-08-28 03:43:38.000 240 7879.24 950.83 53968.93 88888.00 2017-08-28 03:43:39.000 240 7879.23 950.80 53968.96 88888.00 2017-08-28 03:43:40.000 240 7879.24 950.78 53968.99 88888.00 2017-08-28 03:43:41.000 240 7879.25 950.75 53969.01 88888.00 2017-08-28 03:43:42.000 240 7879.25 950.72 53969.02 88888.00 2017-08-28 03:43:43.000 240 7879.26 950.68 53969.04 88888.00 2017-08-28 03:43:44.000 240 7879.27 950.66 53969.05 88888.00 2017-08-28 03:43:45.000 240 7879.27 950.64 53969.05 88888.00 2017-08-28 03:43:46.000 240 7879.27 950.62 53969.04 88888.00 2017-08-28 03:43:47.000 240 7879.26 950.59 53969.05 88888.00 2017-08-28 03:43:48.000 240 7879.25 950.55 53969.07 88888.00 2017-08-28 03:43:49.000 240 7879.25 950.49 53969.09 88888.00 2017-08-28 03:43:50.000 240 7879.23 950.42 53969.09 88888.00 2017-08-28 03:43:51.000 240 7879.22 950.37 53969.08 88888.00 2017-08-28 03:43:52.000 240 7879.21 950.32 53969.07 88888.00 2017-08-28 03:43:53.000 240 7879.19 950.28 53969.08 88888.00 2017-08-28 03:43:54.000 240 7879.17 950.23 53969.08 88888.00 2017-08-28 03:43:55.000 240 7879.16 950.19 53969.08 88888.00 2017-08-28 03:43:56.000 240 7879.15 950.15 53969.08 88888.00 2017-08-28 03:43:57.000 240 7879.12 950.11 53969.08 88888.00 2017-08-28 03:43:58.000 240 7879.09 950.07 53969.08 88888.00 2017-08-28 03:43:59.000 240 7879.08 950.02 53969.07 88888.00 2017-08-28 03:44:00.000 240 7879.07 949.97 53969.07 88888.00 2017-08-28 03:44:01.000 240 7879.05 949.92 53969.06 88888.00 2017-08-28 03:44:02.000 240 7879.06 949.87 53969.07 88888.00 2017-08-28 03:44:03.000 240 7879.08 949.83 53969.09 88888.00 2017-08-28 03:44:04.000 240 7879.10 949.79 53969.12 88888.00 2017-08-28 03:44:05.000 240 7879.11 949.74 53969.14 88888.00 2017-08-28 03:44:06.000 240 7879.11 949.69 53969.14 88888.00 2017-08-28 03:44:07.000 240 7879.12 949.65 53969.14 88888.00 2017-08-28 03:44:08.000 240 7879.12 949.61 53969.16 88888.00 2017-08-28 03:44:09.000 240 7879.13 949.58 53969.16 88888.00 2017-08-28 03:44:10.000 240 7879.15 949.54 53969.17 88888.00 2017-08-28 03:44:11.000 240 7879.17 949.49 53969.19 88888.00 2017-08-28 03:44:12.000 240 7879.19 949.44 53969.20 88888.00 2017-08-28 03:44:13.000 240 7879.20 949.41 53969.21 88888.00 2017-08-28 03:44:14.000 240 7879.22 949.38 53969.22 88888.00 2017-08-28 03:44:15.000 240 7879.24 949.35 53969.24 88888.00 2017-08-28 03:44:16.000 240 7879.26 949.30 53969.25 88888.00 2017-08-28 03:44:17.000 240 7879.28 949.24 53969.24 88888.00 2017-08-28 03:44:18.000 240 7879.29 949.19 53969.24 88888.00 2017-08-28 03:44:19.000 240 7879.30 949.16 53969.25 88888.00 2017-08-28 03:44:20.000 240 7879.31 949.11 53969.24 88888.00 2017-08-28 03:44:21.000 240 7879.32 949.06 53969.22 88888.00 2017-08-28 03:44:22.000 240 7879.32 949.00 53969.21 88888.00 2017-08-28 03:44:23.000 240 7879.33 948.97 53969.20 88888.00 2017-08-28 03:44:24.000 240 7879.33 948.94 53969.18 88888.00 2017-08-28 03:44:25.000 240 7879.33 948.90 53969.15 88888.00 2017-08-28 03:44:26.000 240 7879.32 948.87 53969.12 88888.00 2017-08-28 03:44:27.000 240 7879.32 948.86 53969.10 88888.00 2017-08-28 03:44:28.000 240 7879.31 948.84 53969.07 88888.00 2017-08-28 03:44:29.000 240 7879.30 948.83 53969.04 88888.00 2017-08-28 03:44:30.000 240 7879.28 948.84 53968.99 88888.00 2017-08-28 03:44:31.000 240 7879.25 948.85 53968.93 88888.00 2017-08-28 03:44:32.000 240 7879.21 948.86 53968.87 88888.00 2017-08-28 03:44:33.000 240 7879.17 948.86 53968.81 88888.00 2017-08-28 03:44:34.000 240 7879.14 948.86 53968.76 88888.00 2017-08-28 03:44:35.000 240 7879.10 948.86 53968.70 88888.00 2017-08-28 03:44:36.000 240 7879.05 948.86 53968.64 88888.00 2017-08-28 03:44:37.000 240 7879.02 948.86 53968.59 88888.00 2017-08-28 03:44:38.000 240 7878.97 948.87 53968.53 88888.00 2017-08-28 03:44:39.000 240 7878.91 948.88 53968.46 88888.00 2017-08-28 03:44:40.000 240 7878.86 948.90 53968.38 88888.00 2017-08-28 03:44:41.000 240 7878.81 948.92 53968.30 88888.00 2017-08-28 03:44:42.000 240 7878.76 948.91 53968.24 88888.00 2017-08-28 03:44:43.000 240 7878.71 948.91 53968.18 88888.00 2017-08-28 03:44:44.000 240 7878.67 948.91 53968.11 88888.00 2017-08-28 03:44:45.000 240 7878.62 948.89 53968.05 88888.00 2017-08-28 03:44:46.000 240 7878.56 948.86 53968.00 88888.00 2017-08-28 03:44:47.000 240 7878.52 948.84 53967.95 88888.00 2017-08-28 03:44:48.000 240 7878.49 948.84 53967.90 88888.00 2017-08-28 03:44:49.000 240 7878.46 948.82 53967.84 88888.00 2017-08-28 03:44:50.000 240 7878.43 948.78 53967.80 88888.00 2017-08-28 03:44:51.000 240 7878.39 948.74 53967.77 88888.00 2017-08-28 03:44:52.000 240 7878.35 948.70 53967.71 88888.00 2017-08-28 03:44:53.000 240 7878.33 948.68 53967.64 88888.00 2017-08-28 03:44:54.000 240 7878.30 948.66 53967.59 88888.00 2017-08-28 03:44:55.000 240 7878.27 948.65 53967.54 88888.00 2017-08-28 03:44:56.000 240 7878.26 948.64 53967.48 88888.00 2017-08-28 03:44:57.000 240 7878.23 948.62 53967.43 88888.00 2017-08-28 03:44:58.000 240 7878.21 948.62 53967.39 88888.00 2017-08-28 03:44:59.000 240 7878.20 948.60 53967.34 88888.00 2017-08-28 03:45:00.000 240 7878.19 948.59 53967.29 88888.00 2017-08-28 03:45:01.000 240 7878.18 948.61 53967.23 88888.00 2017-08-28 03:45:02.000 240 7878.18 948.63 53967.18 88888.00 2017-08-28 03:45:03.000 240 7878.18 948.62 53967.13 88888.00 2017-08-28 03:45:04.000 240 7878.18 948.61 53967.08 88888.00 2017-08-28 03:45:05.000 240 7878.18 948.60 53967.03 88888.00 2017-08-28 03:45:06.000 240 7878.18 948.60 53966.98 88888.00 2017-08-28 03:45:07.000 240 7878.17 948.60 53966.93 88888.00 2017-08-28 03:45:08.000 240 7878.18 948.60 53966.87 88888.00 2017-08-28 03:45:09.000 240 7878.19 948.60 53966.81 88888.00 2017-08-28 03:45:10.000 240 7878.20 948.63 53966.75 88888.00 2017-08-28 03:45:11.000 240 7878.19 948.65 53966.69 88888.00 2017-08-28 03:45:12.000 240 7878.21 948.65 53966.64 88888.00 2017-08-28 03:45:13.000 240 7878.22 948.67 53966.59 88888.00 2017-08-28 03:45:14.000 240 7878.23 948.70 53966.55 88888.00 2017-08-28 03:45:15.000 240 7878.25 948.72 53966.51 88888.00 2017-08-28 03:45:16.000 240 7878.28 948.76 53966.46 88888.00 2017-08-28 03:45:17.000 240 7878.29 948.81 53966.40 88888.00 2017-08-28 03:45:18.000 240 7878.29 948.84 53966.34 88888.00 2017-08-28 03:45:19.000 240 7878.30 948.88 53966.29 88888.00 2017-08-28 03:45:20.000 240 7878.32 948.94 53966.23 88888.00 2017-08-28 03:45:21.000 240 7878.35 949.01 53966.18 88888.00 2017-08-28 03:45:22.000 240 7878.39 949.05 53966.14 88888.00 2017-08-28 03:45:23.000 240 7878.41 949.10 53966.09 88888.00 2017-08-28 03:45:24.000 240 7878.43 949.16 53966.03 88888.00 2017-08-28 03:45:25.000 240 7878.44 949.20 53965.98 88888.00 2017-08-28 03:45:26.000 240 7878.46 949.26 53965.93 88888.00 2017-08-28 03:45:27.000 240 7878.48 949.30 53965.87 88888.00 2017-08-28 03:45:28.000 240 7878.49 949.34 53965.82 88888.00 2017-08-28 03:45:29.000 240 7878.51 949.38 53965.77 88888.00 2017-08-28 03:45:30.000 240 7878.53 949.43 53965.71 88888.00 2017-08-28 03:45:31.000 240 7878.54 949.49 53965.66 88888.00 2017-08-28 03:45:32.000 240 7878.54 949.54 53965.61 88888.00 2017-08-28 03:45:33.000 240 7878.55 949.58 53965.56 88888.00 2017-08-28 03:45:34.000 240 7878.57 949.62 53965.52 88888.00 2017-08-28 03:45:35.000 240 7878.59 949.66 53965.48 88888.00 2017-08-28 03:45:36.000 240 7878.62 949.69 53965.46 88888.00 2017-08-28 03:45:37.000 240 7878.65 949.70 53965.43 88888.00 2017-08-28 03:45:38.000 240 7878.68 949.72 53965.41 88888.00 2017-08-28 03:45:39.000 240 7878.72 949.75 53965.39 88888.00 2017-08-28 03:45:40.000 240 7878.77 949.76 53965.37 88888.00 2017-08-28 03:45:41.000 240 7878.82 949.77 53965.35 88888.00 2017-08-28 03:45:42.000 240 7878.86 949.80 53965.34 88888.00 2017-08-28 03:45:43.000 240 7878.91 949.82 53965.31 88888.00 2017-08-28 03:45:44.000 240 7878.96 949.85 53965.28 88888.00 2017-08-28 03:45:45.000 240 7878.98 949.89 53965.24 88888.00 2017-08-28 03:45:46.000 240 7879.01 949.92 53965.21 88888.00 2017-08-28 03:45:47.000 240 7879.05 949.94 53965.18 88888.00 2017-08-28 03:45:48.000 240 7879.10 949.94 53965.16 88888.00 2017-08-28 03:45:49.000 240 7879.14 949.97 53965.15 88888.00 2017-08-28 03:45:50.000 240 7879.19 950.00 53965.12 88888.00 2017-08-28 03:45:51.000 240 7879.24 950.01 53965.10 88888.00 2017-08-28 03:45:52.000 240 7879.28 950.03 53965.08 88888.00 2017-08-28 03:45:53.000 240 7879.33 950.07 53965.05 88888.00 2017-08-28 03:45:54.000 240 7879.39 950.10 53965.03 88888.00 2017-08-28 03:45:55.000 240 7879.44 950.15 53965.00 88888.00 2017-08-28 03:45:56.000 240 7879.49 950.20 53964.96 88888.00 2017-08-28 03:45:57.000 240 7879.54 950.24 53964.94 88888.00 2017-08-28 03:45:58.000 240 7879.59 950.30 53964.91 88888.00 2017-08-28 03:45:59.000 240 7879.65 950.37 53964.88 88888.00 2017-08-28 03:46:00.000 240 7879.70 950.45 53964.84 88888.00 2017-08-28 03:46:01.000 240 7879.76 950.52 53964.82 88888.00 2017-08-28 03:46:02.000 240 7879.81 950.61 53964.78 88888.00 2017-08-28 03:46:03.000 240 7879.87 950.68 53964.76 88888.00 2017-08-28 03:46:04.000 240 7879.92 950.74 53964.75 88888.00 2017-08-28 03:46:05.000 240 7879.96 950.78 53964.75 88888.00 2017-08-28 03:46:06.000 240 7880.02 950.83 53964.73 88888.00 2017-08-28 03:46:07.000 240 7880.08 950.88 53964.71 88888.00 2017-08-28 03:46:08.000 240 7880.13 950.93 53964.70 88888.00 2017-08-28 03:46:09.000 240 7880.18 950.98 53964.68 88888.00 2017-08-28 03:46:10.000 240 7880.24 951.02 53964.66 88888.00 2017-08-28 03:46:11.000 240 7880.29 951.07 53964.65 88888.00 2017-08-28 03:46:12.000 240 7880.34 951.13 53964.64 88888.00 2017-08-28 03:46:13.000 240 7880.38 951.17 53964.62 88888.00 2017-08-28 03:46:14.000 240 7880.42 951.20 53964.62 88888.00 2017-08-28 03:46:15.000 240 7880.47 951.22 53964.61 88888.00 2017-08-28 03:46:16.000 240 7880.52 951.26 53964.60 88888.00 2017-08-28 03:46:17.000 240 7880.58 951.29 53964.60 88888.00 2017-08-28 03:46:18.000 240 7880.64 951.31 53964.61 88888.00 2017-08-28 03:46:19.000 240 7880.69 951.31 53964.61 88888.00 2017-08-28 03:46:20.000 240 7880.75 951.30 53964.61 88888.00 2017-08-28 03:46:21.000 240 7880.81 951.28 53964.62 88888.00 2017-08-28 03:46:22.000 240 7880.87 951.27 53964.62 88888.00 2017-08-28 03:46:23.000 240 7880.94 951.25 53964.64 88888.00 2017-08-28 03:46:24.000 240 7880.98 951.25 53964.65 88888.00 2017-08-28 03:46:25.000 240 7881.03 951.24 53964.66 88888.00 2017-08-28 03:46:26.000 240 7881.09 951.22 53964.66 88888.00 2017-08-28 03:46:27.000 240 7881.15 951.20 53964.65 88888.00 2017-08-28 03:46:28.000 240 7881.21 951.18 53964.63 88888.00 2017-08-28 03:46:29.000 240 7881.26 951.15 53964.64 88888.00 2017-08-28 03:46:30.000 240 7881.32 951.13 53964.66 88888.00 2017-08-28 03:46:31.000 240 7881.37 951.11 53964.68 88888.00 2017-08-28 03:46:32.000 240 7881.42 951.09 53964.69 88888.00 2017-08-28 03:46:33.000 240 7881.46 951.05 53964.68 88888.00 2017-08-28 03:46:34.000 240 7881.50 951.04 53964.66 88888.00 2017-08-28 03:46:35.000 240 7881.54 951.02 53964.64 88888.00 2017-08-28 03:46:36.000 240 7881.56 950.99 53964.61 88888.00 2017-08-28 03:46:37.000 240 7881.57 950.95 53964.58 88888.00 2017-08-28 03:46:38.000 240 7881.59 950.92 53964.57 88888.00 2017-08-28 03:46:39.000 240 7881.62 950.89 53964.56 88888.00 2017-08-28 03:46:40.000 240 7881.66 950.86 53964.55 88888.00 2017-08-28 03:46:41.000 240 7881.70 950.84 53964.54 88888.00 2017-08-28 03:46:42.000 240 7881.73 950.82 53964.51 88888.00 2017-08-28 03:46:43.000 240 7881.74 950.80 53964.48 88888.00 2017-08-28 03:46:44.000 240 7881.74 950.77 53964.45 88888.00 2017-08-28 03:46:45.000 240 7881.75 950.75 53964.42 88888.00 2017-08-28 03:46:46.000 240 7881.75 950.72 53964.41 88888.00 2017-08-28 03:46:47.000 240 7881.76 950.69 53964.40 88888.00 2017-08-28 03:46:48.000 240 7881.79 950.68 53964.39 88888.00 2017-08-28 03:46:49.000 240 7881.80 950.65 53964.36 88888.00 2017-08-28 03:46:50.000 240 7881.80 950.61 53964.33 88888.00 2017-08-28 03:46:51.000 240 7881.82 950.56 53964.30 88888.00 2017-08-28 03:46:52.000 240 7881.83 950.53 53964.27 88888.00 2017-08-28 03:46:53.000 240 7881.83 950.48 53964.24 88888.00 2017-08-28 03:46:54.000 240 7881.83 950.43 53964.23 88888.00 2017-08-28 03:46:55.000 240 7881.83 950.39 53964.20 88888.00 2017-08-28 03:46:56.000 240 7881.81 950.34 53964.16 88888.00 2017-08-28 03:46:57.000 240 7881.80 950.28 53964.12 88888.00 2017-08-28 03:46:58.000 240 7881.78 950.23 53964.07 88888.00 2017-08-28 03:46:59.000 240 7881.77 950.20 53964.02 88888.00 2017-08-28 03:47:00.000 240 7881.75 950.17 53963.96 88888.00 2017-08-28 03:47:01.000 240 7881.74 950.15 53963.92 88888.00 2017-08-28 03:47:02.000 240 7881.73 950.13 53963.88 88888.00 2017-08-28 03:47:03.000 240 7881.73 950.11 53963.85 88888.00 2017-08-28 03:47:04.000 240 7881.73 950.08 53963.82 88888.00 2017-08-28 03:47:05.000 240 7881.72 950.03 53963.79 88888.00 2017-08-28 03:47:06.000 240 7881.73 950.00 53963.77 88888.00 2017-08-28 03:47:07.000 240 7881.73 949.98 53963.74 88888.00 2017-08-28 03:47:08.000 240 7881.74 949.94 53963.71 88888.00 2017-08-28 03:47:09.000 240 7881.75 949.90 53963.70 88888.00 2017-08-28 03:47:10.000 240 7881.74 949.87 53963.66 88888.00 2017-08-28 03:47:11.000 240 7881.72 949.85 53963.61 88888.00 2017-08-28 03:47:12.000 240 7881.73 949.83 53963.59 88888.00 2017-08-28 03:47:13.000 240 7881.73 949.82 53963.56 88888.00 2017-08-28 03:47:14.000 240 7881.73 949.80 53963.54 88888.00 2017-08-28 03:47:15.000 240 7881.75 949.78 53963.53 88888.00 2017-08-28 03:47:16.000 240 7881.76 949.74 53963.53 88888.00 2017-08-28 03:47:17.000 240 7881.77 949.68 53963.52 88888.00 2017-08-28 03:47:18.000 240 7881.80 949.62 53963.52 88888.00 2017-08-28 03:47:19.000 240 7881.81 949.56 53963.53 88888.00 2017-08-28 03:47:20.000 240 7881.79 949.47 53963.52 88888.00 2017-08-28 03:47:21.000 240 7881.78 949.40 53963.50 88888.00 2017-08-28 03:47:22.000 240 7881.79 949.35 53963.49 88888.00 2017-08-28 03:47:23.000 240 7881.80 949.30 53963.48 88888.00 2017-08-28 03:47:24.000 240 7881.82 949.26 53963.47 88888.00 2017-08-28 03:47:25.000 240 7881.84 949.24 53963.45 88888.00 2017-08-28 03:47:26.000 240 7881.85 949.22 53963.45 88888.00 2017-08-28 03:47:27.000 240 7881.85 949.18 53963.44 88888.00 2017-08-28 03:47:28.000 240 7881.85 949.15 53963.41 88888.00 2017-08-28 03:47:29.000 240 7881.84 949.11 53963.39 88888.00 2017-08-28 03:47:30.000 240 7881.84 949.07 53963.39 88888.00 2017-08-28 03:47:31.000 240 7881.85 949.03 53963.38 88888.00 2017-08-28 03:47:32.000 240 7881.86 948.97 53963.38 88888.00 2017-08-28 03:47:33.000 240 7881.87 948.90 53963.38 88888.00 2017-08-28 03:47:34.000 240 7881.88 948.83 53963.38 88888.00 2017-08-28 03:47:35.000 240 7881.89 948.75 53963.38 88888.00 2017-08-28 03:47:36.000 240 7881.87 948.66 53963.38 88888.00 2017-08-28 03:47:37.000 240 7881.84 948.57 53963.37 88888.00 2017-08-28 03:47:38.000 240 7881.85 948.50 53963.38 88888.00 2017-08-28 03:47:39.000 240 7881.86 948.45 53963.38 88888.00 2017-08-28 03:47:40.000 240 7881.88 948.38 53963.37 88888.00 2017-08-28 03:47:41.000 240 7881.88 948.31 53963.38 88888.00 2017-08-28 03:47:42.000 240 7881.88 948.24 53963.37 88888.00 2017-08-28 03:47:43.000 240 7881.88 948.17 53963.36 88888.00 2017-08-28 03:47:44.000 240 7881.88 948.07 53963.36 88888.00 2017-08-28 03:47:45.000 240 7881.87 947.99 53963.36 88888.00 2017-08-28 03:47:46.000 240 7881.87 947.92 53963.34 88888.00 2017-08-28 03:47:47.000 240 7881.88 947.88 53963.32 88888.00 2017-08-28 03:47:48.000 240 7881.89 947.86 53963.32 88888.00 2017-08-28 03:47:49.000 240 7881.91 947.81 53963.32 88888.00 2017-08-28 03:47:50.000 240 7881.92 947.74 53963.32 88888.00 2017-08-28 03:47:51.000 240 7881.91 947.69 53963.32 88888.00 2017-08-28 03:47:52.000 240 7881.91 947.65 53963.29 88888.00 2017-08-28 03:47:53.000 240 7881.92 947.60 53963.27 88888.00 2017-08-28 03:47:54.000 240 7881.93 947.56 53963.27 88888.00 2017-08-28 03:47:55.000 240 7881.93 947.51 53963.27 88888.00 2017-08-28 03:47:56.000 240 7881.93 947.44 53963.27 88888.00 2017-08-28 03:47:57.000 240 7881.96 947.39 53963.26 88888.00 2017-08-28 03:47:58.000 240 7882.00 947.35 53963.25 88888.00 2017-08-28 03:47:59.000 240 7882.04 947.30 53963.27 88888.00 2017-08-28 03:48:00.000 240 7882.08 947.24 53963.27 88888.00 2017-08-28 03:48:01.000 240 7882.11 947.18 53963.27 88888.00 2017-08-28 03:48:02.000 240 7882.13 947.12 53963.27 88888.00 2017-08-28 03:48:03.000 240 7882.15 947.07 53963.28 88888.00 2017-08-28 03:48:04.000 240 7882.18 947.02 53963.27 88888.00 2017-08-28 03:48:05.000 240 7882.20 946.97 53963.27 88888.00 2017-08-28 03:48:06.000 240 7882.23 946.93 53963.26 88888.00 2017-08-28 03:48:07.000 240 7882.25 946.89 53963.26 88888.00 2017-08-28 03:48:08.000 240 7882.27 946.86 53963.25 88888.00 2017-08-28 03:48:09.000 240 7882.29 946.84 53963.24 88888.00 2017-08-28 03:48:10.000 240 7882.32 946.81 53963.25 88888.00 2017-08-28 03:48:11.000 240 7882.35 946.79 53963.26 88888.00 2017-08-28 03:48:12.000 240 7882.39 946.76 53963.26 88888.00 2017-08-28 03:48:13.000 240 7882.41 946.72 53963.25 88888.00 2017-08-28 03:48:14.000 240 7882.44 946.68 53963.25 88888.00 2017-08-28 03:48:15.000 240 7882.46 946.68 53963.23 88888.00 2017-08-28 03:48:16.000 240 7882.45 946.68 53963.22 88888.00 2017-08-28 03:48:17.000 240 7882.43 946.67 53963.20 88888.00 2017-08-28 03:48:18.000 240 7882.42 946.66 53963.16 88888.00 2017-08-28 03:48:19.000 240 7882.42 946.67 53963.14 88888.00 2017-08-28 03:48:20.000 240 7882.43 946.68 53963.14 88888.00 2017-08-28 03:48:21.000 240 7882.44 946.68 53963.11 88888.00 2017-08-28 03:48:22.000 240 7882.47 946.68 53963.11 88888.00 2017-08-28 03:48:23.000 240 7882.52 946.70 53963.11 88888.00 2017-08-28 03:48:24.000 240 7882.57 946.72 53963.10 88888.00 2017-08-28 03:48:25.000 240 7882.61 946.72 53963.09 88888.00 2017-08-28 03:48:26.000 240 7882.63 946.70 53963.09 88888.00 2017-08-28 03:48:27.000 240 7882.65 946.70 53963.07 88888.00 2017-08-28 03:48:28.000 240 7882.66 946.70 53963.04 88888.00 2017-08-28 03:48:29.000 240 7882.68 946.70 53963.01 88888.00 2017-08-28 03:48:30.000 240 7882.71 946.71 53962.99 88888.00 2017-08-28 03:48:31.000 240 7882.72 946.71 53962.98 88888.00 2017-08-28 03:48:32.000 240 7882.73 946.70 53962.96 88888.00 2017-08-28 03:48:33.000 240 7882.74 946.69 53962.93 88888.00 2017-08-28 03:48:34.000 240 7882.75 946.69 53962.89 88888.00 2017-08-28 03:48:35.000 240 7882.75 946.70 53962.87 88888.00 2017-08-28 03:48:36.000 240 7882.77 946.71 53962.84 88888.00 2017-08-28 03:48:37.000 240 7882.79 946.74 53962.81 88888.00 2017-08-28 03:48:38.000 240 7882.80 946.76 53962.80 88888.00 2017-08-28 03:48:39.000 240 7882.80 946.76 53962.77 88888.00 2017-08-28 03:48:40.000 240 7882.80 946.78 53962.72 88888.00 2017-08-28 03:48:41.000 240 7882.80 946.80 53962.69 88888.00 2017-08-28 03:48:42.000 240 7882.81 946.82 53962.66 88888.00 2017-08-28 03:48:43.000 240 7882.84 946.86 53962.63 88888.00 2017-08-28 03:48:44.000 240 7882.86 946.91 53962.60 88888.00 2017-08-28 03:48:45.000 240 7882.85 946.93 53962.58 88888.00 2017-08-28 03:48:46.000 240 7882.85 946.95 53962.56 88888.00 2017-08-28 03:48:47.000 240 7882.88 946.97 53962.54 88888.00 2017-08-28 03:48:48.000 240 7882.89 946.99 53962.51 88888.00 2017-08-28 03:48:49.000 240 7882.89 947.02 53962.48 88888.00 2017-08-28 03:48:50.000 240 7882.92 947.05 53962.45 88888.00 2017-08-28 03:48:51.000 240 7882.95 947.07 53962.43 88888.00 2017-08-28 03:48:52.000 240 7882.96 947.06 53962.40 88888.00 2017-08-28 03:48:53.000 240 7882.95 947.06 53962.37 88888.00 2017-08-28 03:48:54.000 240 7882.96 947.08 53962.32 88888.00 2017-08-28 03:48:55.000 240 7882.97 947.11 53962.27 88888.00 2017-08-28 03:48:56.000 240 7882.98 947.12 53962.21 88888.00 2017-08-28 03:48:57.000 240 7883.00 947.13 53962.18 88888.00 2017-08-28 03:48:58.000 240 7883.01 947.17 53962.15 88888.00 2017-08-28 03:48:59.000 240 7883.01 947.19 53962.10 88888.00 2017-08-28 03:49:00.000 240 7883.01 947.19 53962.06 88888.00 2017-08-28 03:49:01.000 240 7883.01 947.19 53962.04 88888.00 2017-08-28 03:49:02.000 240 7883.02 947.21 53962.00 88888.00 2017-08-28 03:49:03.000 240 7883.04 947.21 53961.96 88888.00 2017-08-28 03:49:04.000 240 7883.07 947.23 53961.95 88888.00 2017-08-28 03:49:05.000 240 7883.12 947.26 53961.91 88888.00 2017-08-28 03:49:06.000 240 7883.17 947.28 53961.86 88888.00 2017-08-28 03:49:07.000 240 7883.21 947.31 53961.84 88888.00 2017-08-28 03:49:08.000 240 7883.24 947.32 53961.83 88888.00 2017-08-28 03:49:09.000 240 7883.27 947.33 53961.81 88888.00 2017-08-28 03:49:10.000 240 7883.31 947.35 53961.77 88888.00 2017-08-28 03:49:11.000 240 7883.33 947.37 53961.73 88888.00 2017-08-28 03:49:12.000 240 7883.36 947.39 53961.70 88888.00 2017-08-28 03:49:13.000 240 7883.39 947.42 53961.68 88888.00 2017-08-28 03:49:14.000 240 7883.42 947.45 53961.64 88888.00 2017-08-28 03:49:15.000 240 7883.43 947.49 53961.62 88888.00 2017-08-28 03:49:16.000 240 7883.45 947.51 53961.60 88888.00 2017-08-28 03:49:17.000 240 7883.47 947.54 53961.58 88888.00 2017-08-28 03:49:18.000 240 7883.51 947.59 53961.55 88888.00 2017-08-28 03:49:19.000 240 7883.55 947.64 53961.53 88888.00 2017-08-28 03:49:20.000 240 7883.59 947.67 53961.50 88888.00 2017-08-28 03:49:21.000 240 7883.64 947.72 53961.48 88888.00 2017-08-28 03:49:22.000 240 7883.67 947.76 53961.46 88888.00 2017-08-28 03:49:23.000 240 7883.69 947.80 53961.44 88888.00 2017-08-28 03:49:24.000 240 7883.72 947.84 53961.40 88888.00 2017-08-28 03:49:25.000 240 7883.76 947.89 53961.37 88888.00 2017-08-28 03:49:26.000 240 7883.77 947.93 53961.37 88888.00 2017-08-28 03:49:27.000 240 7883.78 947.96 53961.36 88888.00 2017-08-28 03:49:28.000 240 7883.81 948.01 53961.34 88888.00 2017-08-28 03:49:29.000 240 7883.83 948.06 53961.31 88888.00 2017-08-28 03:49:30.000 240 7883.83 948.08 53961.29 88888.00 2017-08-28 03:49:31.000 240 7883.83 948.10 53961.26 88888.00 2017-08-28 03:49:32.000 240 7883.84 948.12 53961.23 88888.00 2017-08-28 03:49:33.000 240 7883.85 948.14 53961.22 88888.00 2017-08-28 03:49:34.000 240 7883.88 948.18 53961.21 88888.00 2017-08-28 03:49:35.000 240 7883.92 948.21 53961.19 88888.00 2017-08-28 03:49:36.000 240 7883.93 948.23 53961.18 88888.00 2017-08-28 03:49:37.000 240 7883.94 948.26 53961.16 88888.00 2017-08-28 03:49:38.000 240 7883.94 948.30 53961.12 88888.00 2017-08-28 03:49:39.000 240 7883.95 948.33 53961.08 88888.00 2017-08-28 03:49:40.000 240 7883.95 948.36 53961.06 88888.00 2017-08-28 03:49:41.000 240 7883.94 948.38 53961.04 88888.00 2017-08-28 03:49:42.000 240 7883.92 948.39 53961.01 88888.00 2017-08-28 03:49:43.000 240 7883.91 948.40 53960.98 88888.00 2017-08-28 03:49:44.000 240 7883.91 948.43 53960.96 88888.00 2017-08-28 03:49:45.000 240 7883.89 948.46 53960.93 88888.00 2017-08-28 03:49:46.000 240 7883.88 948.48 53960.90 88888.00 2017-08-28 03:49:47.000 240 7883.88 948.51 53960.89 88888.00 2017-08-28 03:49:48.000 240 7883.88 948.55 53960.87 88888.00 2017-08-28 03:49:49.000 240 7883.86 948.58 53960.84 88888.00 2017-08-28 03:49:50.000 240 7883.84 948.60 53960.82 88888.00 2017-08-28 03:49:51.000 240 7883.84 948.64 53960.80 88888.00 2017-08-28 03:49:52.000 240 7883.85 948.70 53960.78 88888.00 2017-08-28 03:49:53.000 240 7883.85 948.74 53960.76 88888.00 2017-08-28 03:49:54.000 240 7883.85 948.75 53960.76 88888.00 2017-08-28 03:49:55.000 240 7883.84 948.78 53960.76 88888.00 2017-08-28 03:49:56.000 240 7883.83 948.81 53960.74 88888.00 2017-08-28 03:49:57.000 240 7883.83 948.84 53960.73 88888.00 2017-08-28 03:49:58.000 240 7883.80 948.86 53960.72 88888.00 2017-08-28 03:49:59.000 240 7883.78 948.87 53960.70 88888.00 2017-08-28 03:50:00.000 240 7883.76 948.89 53960.68 88888.00 2017-08-28 03:50:01.000 240 7883.75 948.93 53960.65 88888.00 2017-08-28 03:50:02.000 240 7883.74 948.97 53960.62 88888.00 2017-08-28 03:50:03.000 240 7883.72 949.01 53960.60 88888.00 2017-08-28 03:50:04.000 240 7883.69 949.05 53960.57 88888.00 2017-08-28 03:50:05.000 240 7883.66 949.09 53960.55 88888.00 2017-08-28 03:50:06.000 240 7883.63 949.13 53960.52 88888.00 2017-08-28 03:50:07.000 240 7883.61 949.16 53960.48 88888.00 2017-08-28 03:50:08.000 240 7883.58 949.18 53960.47 88888.00 2017-08-28 03:50:09.000 240 7883.56 949.21 53960.46 88888.00 2017-08-28 03:50:10.000 240 7883.53 949.24 53960.42 88888.00 2017-08-28 03:50:11.000 240 7883.50 949.28 53960.39 88888.00 2017-08-28 03:50:12.000 240 7883.47 949.32 53960.38 88888.00 2017-08-28 03:50:13.000 240 7883.45 949.36 53960.35 88888.00 2017-08-28 03:50:14.000 240 7883.42 949.38 53960.33 88888.00 2017-08-28 03:50:15.000 240 7883.39 949.40 53960.31 88888.00 2017-08-28 03:50:16.000 240 7883.36 949.43 53960.30 88888.00 2017-08-28 03:50:17.000 240 7883.33 949.46 53960.29 88888.00 2017-08-28 03:50:18.000 240 7883.29 949.47 53960.28 88888.00 2017-08-28 03:50:19.000 240 7883.25 949.46 53960.27 88888.00 2017-08-28 03:50:20.000 240 7883.21 949.46 53960.25 88888.00 2017-08-28 03:50:21.000 240 7883.18 949.45 53960.23 88888.00 2017-08-28 03:50:22.000 240 7883.15 949.44 53960.24 88888.00 2017-08-28 03:50:23.000 240 7883.12 949.45 53960.24 88888.00 2017-08-28 03:50:24.000 240 7883.09 949.44 53960.23 88888.00 2017-08-28 03:50:25.000 240 7883.06 949.43 53960.23 88888.00 2017-08-28 03:50:26.000 240 7883.04 949.40 53960.23 88888.00 2017-08-28 03:50:27.000 240 7883.02 949.39 53960.23 88888.00 2017-08-28 03:50:28.000 240 7883.02 949.40 53960.22 88888.00 2017-08-28 03:50:29.000 240 7883.01 949.39 53960.21 88888.00 2017-08-28 03:50:30.000 240 7882.97 949.36 53960.22 88888.00 2017-08-28 03:50:31.000 240 7882.95 949.33 53960.23 88888.00 2017-08-28 03:50:32.000 240 7882.93 949.31 53960.21 88888.00 2017-08-28 03:50:33.000 240 7882.90 949.30 53960.19 88888.00 2017-08-28 03:50:34.000 240 7882.87 949.30 53960.16 88888.00 2017-08-28 03:50:35.000 240 7882.84 949.30 53960.15 88888.00 2017-08-28 03:50:36.000 240 7882.82 949.32 53960.14 88888.00 2017-08-28 03:50:37.000 240 7882.80 949.33 53960.12 88888.00 2017-08-28 03:50:38.000 240 7882.79 949.32 53960.11 88888.00 2017-08-28 03:50:39.000 240 7882.77 949.30 53960.12 88888.00 2017-08-28 03:50:40.000 240 7882.74 949.27 53960.13 88888.00 2017-08-28 03:50:41.000 240 7882.71 949.23 53960.12 88888.00 2017-08-28 03:50:42.000 240 7882.68 949.20 53960.09 88888.00 2017-08-28 03:50:43.000 240 7882.66 949.18 53960.09 88888.00 2017-08-28 03:50:44.000 240 7882.65 949.15 53960.10 88888.00 2017-08-28 03:50:45.000 240 7882.64 949.13 53960.09 88888.00 2017-08-28 03:50:46.000 240 7882.63 949.12 53960.09 88888.00 2017-08-28 03:50:47.000 240 7882.62 949.08 53960.09 88888.00 2017-08-28 03:50:48.000 240 7882.62 949.05 53960.09 88888.00 2017-08-28 03:50:49.000 240 7882.62 949.04 53960.09 88888.00 2017-08-28 03:50:50.000 240 7882.63 949.01 53960.11 88888.00 2017-08-28 03:50:51.000 240 7882.61 948.97 53960.11 88888.00 2017-08-28 03:50:52.000 240 7882.58 948.95 53960.10 88888.00 2017-08-28 03:50:53.000 240 7882.56 948.92 53960.09 88888.00 2017-08-28 03:50:54.000 240 7882.53 948.91 53960.07 88888.00 2017-08-28 03:50:55.000 240 7882.50 948.89 53960.05 88888.00 2017-08-28 03:50:56.000 240 7882.49 948.85 53960.05 88888.00 2017-08-28 03:50:57.000 240 7882.49 948.82 53960.05 88888.00 2017-08-28 03:50:58.000 240 7882.48 948.79 53960.05 88888.00 2017-08-28 03:50:59.000 240 7882.46 948.78 53960.04 88888.00 2017-08-28 03:51:00.000 240 7882.45 948.77 53960.02 88888.00 2017-08-28 03:51:01.000 240 7882.43 948.74 53960.00 88888.00 2017-08-28 03:51:02.000 240 7882.41 948.73 53959.98 88888.00 2017-08-28 03:51:03.000 240 7882.39 948.74 53959.95 88888.00 2017-08-28 03:51:04.000 240 7882.36 948.73 53959.92 88888.00 2017-08-28 03:51:05.000 240 7882.32 948.73 53959.88 88888.00 2017-08-28 03:51:06.000 240 7882.27 948.74 53959.84 88888.00 2017-08-28 03:51:07.000 240 7882.24 948.74 53959.80 88888.00 2017-08-28 03:51:08.000 240 7882.19 948.73 53959.75 88888.00 2017-08-28 03:51:09.000 240 7882.15 948.73 53959.71 88888.00 2017-08-28 03:51:10.000 240 7882.11 948.74 53959.68 88888.00 2017-08-28 03:51:11.000 240 7882.06 948.74 53959.65 88888.00 2017-08-28 03:51:12.000 240 7882.02 948.76 53959.62 88888.00 2017-08-28 03:51:13.000 240 7881.98 948.78 53959.60 88888.00 2017-08-28 03:51:14.000 240 7881.96 948.79 53959.59 88888.00 2017-08-28 03:51:15.000 240 7881.93 948.79 53959.58 88888.00 2017-08-28 03:51:16.000 240 7881.91 948.78 53959.57 88888.00 2017-08-28 03:51:17.000 240 7881.89 948.79 53959.56 88888.00 2017-08-28 03:51:18.000 240 7881.87 948.81 53959.55 88888.00 2017-08-28 03:51:19.000 240 7881.83 948.83 53959.54 88888.00 2017-08-28 03:51:20.000 240 7881.79 948.83 53959.53 88888.00 2017-08-28 03:51:21.000 240 7881.76 948.81 53959.52 88888.00 2017-08-28 03:51:22.000 240 7881.74 948.82 53959.51 88888.00 2017-08-28 03:51:23.000 240 7881.72 948.84 53959.50 88888.00 2017-08-28 03:51:24.000 240 7881.67 948.83 53959.48 88888.00 2017-08-28 03:51:25.000 240 7881.62 948.83 53959.46 88888.00 2017-08-28 03:51:26.000 240 7881.58 948.85 53959.46 88888.00 2017-08-28 03:51:27.000 240 7881.52 948.84 53959.44 88888.00 2017-08-28 03:51:28.000 240 7881.46 948.83 53959.42 88888.00 2017-08-28 03:51:29.000 240 7881.41 948.83 53959.40 88888.00 2017-08-28 03:51:30.000 240 7881.37 948.84 53959.38 88888.00 2017-08-28 03:51:31.000 240 7881.33 948.84 53959.38 88888.00 2017-08-28 03:51:32.000 240 7881.29 948.85 53959.39 88888.00 2017-08-28 03:51:33.000 240 7881.24 948.85 53959.37 88888.00 2017-08-28 03:51:34.000 240 7881.19 948.86 53959.35 88888.00 2017-08-28 03:51:35.000 240 7881.14 948.86 53959.32 88888.00 2017-08-28 03:51:36.000 240 7881.10 948.89 53959.28 88888.00 2017-08-28 03:51:37.000 240 7881.06 948.94 53959.26 88888.00 2017-08-28 03:51:38.000 240 7881.02 948.98 53959.26 88888.00 2017-08-28 03:51:39.000 240 7880.98 949.00 53959.23 88888.00 2017-08-28 03:51:40.000 240 7880.94 949.03 53959.21 88888.00 2017-08-28 03:51:41.000 240 7880.89 949.06 53959.20 88888.00 2017-08-28 03:51:42.000 240 7880.83 949.07 53959.18 88888.00 2017-08-28 03:51:43.000 240 7880.77 949.08 53959.14 88888.00 2017-08-28 03:51:44.000 240 7880.72 949.11 53959.10 88888.00 2017-08-28 03:51:45.000 240 7880.67 949.14 53959.06 88888.00 2017-08-28 03:51:46.000 240 7880.61 949.17 53959.03 88888.00 2017-08-28 03:51:47.000 240 7880.54 949.21 53958.99 88888.00 2017-08-28 03:51:48.000 240 7880.47 949.24 53958.95 88888.00 2017-08-28 03:51:49.000 240 7880.39 949.27 53958.91 88888.00 2017-08-28 03:51:50.000 240 7880.33 949.31 53958.86 88888.00 2017-08-28 03:51:51.000 240 7880.26 949.34 53958.81 88888.00 2017-08-28 03:51:52.000 240 7880.18 949.39 53958.77 88888.00 2017-08-28 03:51:53.000 240 7880.11 949.45 53958.72 88888.00 2017-08-28 03:51:54.000 240 7880.04 949.51 53958.66 88888.00 2017-08-28 03:51:55.000 240 7879.96 949.56 53958.60 88888.00 2017-08-28 03:51:56.000 240 7879.90 949.61 53958.54 88888.00 2017-08-28 03:51:57.000 240 7879.83 949.66 53958.50 88888.00 2017-08-28 03:51:58.000 240 7879.77 949.72 53958.45 88888.00 2017-08-28 03:51:59.000 240 7879.71 949.78 53958.39 88888.00 2017-08-28 03:52:00.000 240 7879.66 949.85 53958.35 88888.00 2017-08-28 03:52:01.000 240 7879.60 949.91 53958.31 88888.00 2017-08-28 03:52:02.000 240 7879.54 949.96 53958.26 88888.00 2017-08-28 03:52:03.000 240 7879.49 950.01 53958.21 88888.00 2017-08-28 03:52:04.000 240 7879.44 950.06 53958.16 88888.00 2017-08-28 03:52:05.000 240 7879.38 950.11 53958.10 88888.00 2017-08-28 03:52:06.000 240 7879.32 950.17 53958.06 88888.00 2017-08-28 03:52:07.000 240 7879.27 950.22 53958.04 88888.00 2017-08-28 03:52:08.000 240 7879.22 950.26 53957.99 88888.00 2017-08-28 03:52:09.000 240 7879.16 950.30 53957.94 88888.00 2017-08-28 03:52:10.000 240 7879.12 950.35 53957.90 88888.00 2017-08-28 03:52:11.000 240 7879.09 950.39 53957.86 88888.00 2017-08-28 03:52:12.000 240 7879.05 950.45 53957.81 88888.00 2017-08-28 03:52:13.000 240 7879.01 950.49 53957.77 88888.00 2017-08-28 03:52:14.000 240 7878.97 950.52 53957.75 88888.00 2017-08-28 03:52:15.000 240 7878.94 950.55 53957.73 88888.00 2017-08-28 03:52:16.000 240 7878.90 950.60 53957.70 88888.00 2017-08-28 03:52:17.000 240 7878.86 950.65 53957.67 88888.00 2017-08-28 03:52:18.000 240 7878.82 950.67 53957.65 88888.00 2017-08-28 03:52:19.000 240 7878.78 950.69 53957.62 88888.00 2017-08-28 03:52:20.000 240 7878.75 950.72 53957.59 88888.00 2017-08-28 03:52:21.000 240 7878.71 950.75 53957.56 88888.00 2017-08-28 03:52:22.000 240 7878.66 950.79 53957.50 88888.00 2017-08-28 03:52:23.000 240 7878.62 950.84 53957.46 88888.00 2017-08-28 03:52:24.000 240 7878.56 950.88 53957.43 88888.00 2017-08-28 03:52:25.000 240 7878.50 950.91 53957.38 88888.00 2017-08-28 03:52:26.000 240 7878.44 950.96 53957.33 88888.00 2017-08-28 03:52:27.000 240 7878.38 951.00 53957.29 88888.00 2017-08-28 03:52:28.000 240 7878.32 951.04 53957.25 88888.00 2017-08-28 03:52:29.000 240 7878.27 951.08 53957.21 88888.00 2017-08-28 03:52:30.000 240 7878.22 951.12 53957.17 88888.00 2017-08-28 03:52:31.000 240 7878.16 951.17 53957.11 88888.00 2017-08-28 03:52:32.000 240 7878.11 951.21 53957.07 88888.00 2017-08-28 03:52:33.000 240 7878.06 951.24 53957.05 88888.00 2017-08-28 03:52:34.000 240 7878.02 951.27 53957.04 88888.00 2017-08-28 03:52:35.000 240 7877.98 951.30 53957.02 88888.00 2017-08-28 03:52:36.000 240 7877.94 951.33 53957.00 88888.00 2017-08-28 03:52:37.000 240 7877.90 951.37 53956.96 88888.00 2017-08-28 03:52:38.000 240 7877.87 951.40 53956.93 88888.00 2017-08-28 03:52:39.000 240 7877.84 951.43 53956.91 88888.00 2017-08-28 03:52:40.000 240 7877.82 951.44 53956.89 88888.00 2017-08-28 03:52:41.000 240 7877.79 951.45 53956.87 88888.00 2017-08-28 03:52:42.000 240 7877.77 951.48 53956.86 88888.00 2017-08-28 03:52:43.000 240 7877.76 951.52 53956.84 88888.00 2017-08-28 03:52:44.000 240 7877.72 951.54 53956.80 88888.00 2017-08-28 03:52:45.000 240 7877.68 951.56 53956.77 88888.00 2017-08-28 03:52:46.000 240 7877.65 951.57 53956.73 88888.00 2017-08-28 03:52:47.000 240 7877.62 951.58 53956.70 88888.00 2017-08-28 03:52:48.000 240 7877.59 951.60 53956.67 88888.00 2017-08-28 03:52:49.000 240 7877.57 951.62 53956.66 88888.00 2017-08-28 03:52:50.000 240 7877.54 951.63 53956.64 88888.00 2017-08-28 03:52:51.000 240 7877.52 951.65 53956.62 88888.00 2017-08-28 03:52:52.000 240 7877.52 951.67 53956.61 88888.00 2017-08-28 03:52:53.000 240 7877.51 951.70 53956.58 88888.00 2017-08-28 03:52:54.000 240 7877.48 951.72 53956.55 88888.00 2017-08-28 03:52:55.000 240 7877.45 951.73 53956.50 88888.00 2017-08-28 03:52:56.000 240 7877.41 951.74 53956.46 88888.00 2017-08-28 03:52:57.000 240 7877.37 951.76 53956.43 88888.00 2017-08-28 03:52:58.000 240 7877.33 951.77 53956.39 88888.00 2017-08-28 03:52:59.000 240 7877.29 951.78 53956.34 88888.00 2017-08-28 03:53:00.000 240 7877.25 951.79 53956.30 88888.00 2017-08-28 03:53:01.000 240 7877.21 951.81 53956.26 88888.00 2017-08-28 03:53:02.000 240 7877.16 951.82 53956.21 88888.00 2017-08-28 03:53:03.000 240 7877.11 951.83 53956.17 88888.00 2017-08-28 03:53:04.000 240 7877.05 951.86 53956.11 88888.00 2017-08-28 03:53:05.000 240 7877.00 951.89 53956.05 88888.00 2017-08-28 03:53:06.000 240 7876.96 951.91 53956.02 88888.00 2017-08-28 03:53:07.000 240 7876.92 951.93 53955.98 88888.00 2017-08-28 03:53:08.000 240 7876.88 951.96 53955.93 88888.00 2017-08-28 03:53:09.000 240 7876.83 951.98 53955.88 88888.00 2017-08-28 03:53:10.000 240 7876.78 952.00 53955.83 88888.00 2017-08-28 03:53:11.000 240 7876.75 952.04 53955.80 88888.00 2017-08-28 03:53:12.000 240 7876.71 952.08 53955.75 88888.00 2017-08-28 03:53:13.000 240 7876.68 952.10 53955.71 88888.00 2017-08-28 03:53:14.000 240 7876.67 952.11 53955.69 88888.00 2017-08-28 03:53:15.000 240 7876.66 952.12 53955.67 88888.00 2017-08-28 03:53:16.000 240 7876.65 952.14 53955.65 88888.00 2017-08-28 03:53:17.000 240 7876.64 952.15 53955.63 88888.00 2017-08-28 03:53:18.000 240 7876.64 952.17 53955.62 88888.00 2017-08-28 03:53:19.000 240 7876.64 952.18 53955.61 88888.00 2017-08-28 03:53:20.000 240 7876.64 952.18 53955.60 88888.00 2017-08-28 03:53:21.000 240 7876.64 952.18 53955.59 88888.00 2017-08-28 03:53:22.000 240 7876.65 952.18 53955.57 88888.00 2017-08-28 03:53:23.000 240 7876.66 952.20 53955.56 88888.00 2017-08-28 03:53:24.000 240 7876.67 952.20 53955.53 88888.00 2017-08-28 03:53:25.000 240 7876.67 952.20 53955.49 88888.00 2017-08-28 03:53:26.000 240 7876.67 952.22 53955.46 88888.00 2017-08-28 03:53:27.000 240 7876.68 952.23 53955.45 88888.00 2017-08-28 03:53:28.000 240 7876.68 952.23 53955.42 88888.00 2017-08-28 03:53:29.000 240 7876.66 952.23 53955.39 88888.00 2017-08-28 03:53:30.000 240 7876.64 952.23 53955.35 88888.00 2017-08-28 03:53:31.000 240 7876.62 952.22 53955.31 88888.00 2017-08-28 03:53:32.000 240 7876.59 952.22 53955.27 88888.00 2017-08-28 03:53:33.000 240 7876.56 952.21 53955.23 88888.00 2017-08-28 03:53:34.000 240 7876.54 952.20 53955.20 88888.00 2017-08-28 03:53:35.000 240 7876.54 952.20 53955.18 88888.00 2017-08-28 03:53:36.000 240 7876.54 952.21 53955.16 88888.00 2017-08-28 03:53:37.000 240 7876.54 952.21 53955.14 88888.00 2017-08-28 03:53:38.000 240 7876.54 952.19 53955.13 88888.00 2017-08-28 03:53:39.000 240 7876.55 952.17 53955.12 88888.00 2017-08-28 03:53:40.000 240 7876.58 952.15 53955.12 88888.00 2017-08-28 03:53:41.000 240 7876.60 952.13 53955.13 88888.00 2017-08-28 03:53:42.000 240 7876.61 952.11 53955.14 88888.00 2017-08-28 03:53:43.000 240 7876.63 952.08 53955.14 88888.00 2017-08-28 03:53:44.000 240 7876.66 952.06 53955.14 88888.00 2017-08-28 03:53:45.000 240 7876.70 952.07 53955.15 88888.00 2017-08-28 03:53:46.000 240 7876.75 952.08 53955.14 88888.00 2017-08-28 03:53:47.000 240 7876.78 952.08 53955.13 88888.00 2017-08-28 03:53:48.000 240 7876.81 952.07 53955.13 88888.00 2017-08-28 03:53:49.000 240 7876.85 952.06 53955.13 88888.00 2017-08-28 03:53:50.000 240 7876.89 952.06 53955.12 88888.00 2017-08-28 03:53:51.000 240 7876.93 952.06 53955.11 88888.00 2017-08-28 03:53:52.000 240 7876.96 952.05 53955.11 88888.00 2017-08-28 03:53:53.000 240 7876.98 952.03 53955.10 88888.00 2017-08-28 03:53:54.000 240 7877.00 951.99 53955.08 88888.00 2017-08-28 03:53:55.000 240 7877.00 951.97 53955.05 88888.00 2017-08-28 03:53:56.000 240 7877.01 951.96 53955.02 88888.00 2017-08-28 03:53:57.000 240 7877.02 951.94 53954.99 88888.00 2017-08-28 03:53:58.000 240 7877.02 951.92 53954.96 88888.00 2017-08-28 03:53:59.000 240 7877.03 951.91 53954.95 88888.00 2017-08-28 03:54:00.000 240 7877.04 951.89 53954.93 88888.00 2017-08-28 03:54:01.000 240 7877.04 951.86 53954.90 88888.00 2017-08-28 03:54:02.000 240 7877.05 951.84 53954.88 88888.00 2017-08-28 03:54:03.000 240 7877.05 951.83 53954.84 88888.00 2017-08-28 03:54:04.000 240 7877.05 951.82 53954.81 88888.00 2017-08-28 03:54:05.000 240 7877.06 951.80 53954.80 88888.00 2017-08-28 03:54:06.000 240 7877.09 951.77 53954.79 88888.00 2017-08-28 03:54:07.000 240 7877.10 951.75 53954.77 88888.00 2017-08-28 03:54:08.000 240 7877.11 951.72 53954.76 88888.00 2017-08-28 03:54:09.000 240 7877.13 951.69 53954.76 88888.00 2017-08-28 03:54:10.000 240 7877.14 951.65 53954.73 88888.00 2017-08-28 03:54:11.000 240 7877.16 951.62 53954.71 88888.00 2017-08-28 03:54:12.000 240 7877.19 951.59 53954.71 88888.00 2017-08-28 03:54:13.000 240 7877.21 951.58 53954.71 88888.00 2017-08-28 03:54:14.000 240 7877.23 951.56 53954.71 88888.00 2017-08-28 03:54:15.000 240 7877.26 951.53 53954.70 88888.00 2017-08-28 03:54:16.000 240 7877.28 951.49 53954.70 88888.00 2017-08-28 03:54:17.000 240 7877.29 951.47 53954.67 88888.00 2017-08-28 03:54:18.000 240 7877.30 951.46 53954.65 88888.00 2017-08-28 03:54:19.000 240 7877.31 951.45 53954.63 88888.00 2017-08-28 03:54:20.000 240 7877.33 951.44 53954.62 88888.00 2017-08-28 03:54:21.000 240 7877.35 951.42 53954.62 88888.00 2017-08-28 03:54:22.000 240 7877.37 951.39 53954.63 88888.00 2017-08-28 03:54:23.000 240 7877.38 951.36 53954.63 88888.00 2017-08-28 03:54:24.000 240 7877.39 951.33 53954.61 88888.00 2017-08-28 03:54:25.000 240 7877.42 951.30 53954.60 88888.00 2017-08-28 03:54:26.000 240 7877.45 951.27 53954.62 88888.00 2017-08-28 03:54:27.000 240 7877.48 951.25 53954.65 88888.00 2017-08-28 03:54:28.000 240 7877.52 951.23 53954.66 88888.00 2017-08-28 03:54:29.000 240 7877.56 951.19 53954.68 88888.00 2017-08-28 03:54:30.000 240 7877.60 951.16 53954.70 88888.00 2017-08-28 03:54:31.000 240 7877.63 951.14 53954.72 88888.00 2017-08-28 03:54:32.000 240 7877.66 951.13 53954.73 88888.00 2017-08-28 03:54:33.000 240 7877.69 951.11 53954.75 88888.00 2017-08-28 03:54:34.000 240 7877.72 951.09 53954.76 88888.00 2017-08-28 03:54:35.000 240 7877.73 951.07 53954.77 88888.00 2017-08-28 03:54:36.000 240 7877.74 951.06 53954.76 88888.00 2017-08-28 03:54:37.000 240 7877.76 951.05 53954.75 88888.00 2017-08-28 03:54:38.000 240 7877.76 951.06 53954.76 88888.00 2017-08-28 03:54:39.000 240 7877.78 951.06 53954.77 88888.00 2017-08-28 03:54:40.000 240 7877.80 951.06 53954.79 88888.00 2017-08-28 03:54:41.000 240 7877.81 951.07 53954.79 88888.00 2017-08-28 03:54:42.000 240 7877.81 951.08 53954.80 88888.00 2017-08-28 03:54:43.000 240 7877.83 951.09 53954.80 88888.00 2017-08-28 03:54:44.000 240 7877.84 951.09 53954.80 88888.00 2017-08-28 03:54:45.000 240 7877.85 951.11 53954.80 88888.00 2017-08-28 03:54:46.000 240 7877.84 951.13 53954.79 88888.00 2017-08-28 03:54:47.000 240 7877.83 951.16 53954.79 88888.00 2017-08-28 03:54:48.000 240 7877.83 951.19 53954.79 88888.00 2017-08-28 03:54:49.000 240 7877.82 951.21 53954.80 88888.00 2017-08-28 03:54:50.000 240 7877.80 951.24 53954.80 88888.00 2017-08-28 03:54:51.000 240 7877.79 951.26 53954.79 88888.00 2017-08-28 03:54:52.000 240 7877.78 951.29 53954.80 88888.00 2017-08-28 03:54:53.000 240 7877.75 951.31 53954.80 88888.00 2017-08-28 03:54:54.000 240 7877.72 951.32 53954.81 88888.00 2017-08-28 03:54:55.000 240 7877.71 951.35 53954.82 88888.00 2017-08-28 03:54:56.000 240 7877.71 951.40 53954.83 88888.00 2017-08-28 03:54:57.000 240 7877.71 951.43 53954.85 88888.00 2017-08-28 03:54:58.000 240 7877.70 951.45 53954.86 88888.00 2017-08-28 03:54:59.000 240 7877.70 951.47 53954.87 88888.00 2017-08-28 03:55:00.000 240 7877.69 951.49 53954.89 88888.00 2017-08-28 03:55:01.000 240 7877.68 951.52 53954.90 88888.00 2017-08-28 03:55:02.000 240 7877.67 951.55 53954.91 88888.00 2017-08-28 03:55:03.000 240 7877.66 951.58 53954.93 88888.00 2017-08-28 03:55:04.000 240 7877.63 951.61 53954.95 88888.00 2017-08-28 03:55:05.000 240 7877.62 951.63 53954.96 88888.00 2017-08-28 03:55:06.000 240 7877.61 951.67 53954.99 88888.00 2017-08-28 03:55:07.000 240 7877.61 951.69 53955.00 88888.00 2017-08-28 03:55:08.000 240 7877.61 951.69 53955.02 88888.00 2017-08-28 03:55:09.000 240 7877.59 951.70 53955.04 88888.00 2017-08-28 03:55:10.000 240 7877.57 951.73 53955.06 88888.00 2017-08-28 03:55:11.000 240 7877.55 951.75 53955.10 88888.00 2017-08-28 03:55:12.000 240 7877.54 951.76 53955.13 88888.00 2017-08-28 03:55:13.000 240 7877.52 951.77 53955.15 88888.00 2017-08-28 03:55:14.000 240 7877.50 951.77 53955.16 88888.00 2017-08-28 03:55:15.000 240 7877.46 951.78 53955.19 88888.00 2017-08-28 03:55:16.000 240 7877.43 951.79 53955.20 88888.00 2017-08-28 03:55:17.000 240 7877.40 951.78 53955.23 88888.00 2017-08-28 03:55:18.000 240 7877.38 951.77 53955.27 88888.00 2017-08-28 03:55:19.000 240 7877.36 951.76 53955.31 88888.00 2017-08-28 03:55:20.000 240 7877.34 951.75 53955.34 88888.00 2017-08-28 03:55:21.000 240 7877.31 951.77 53955.38 88888.00 2017-08-28 03:55:22.000 240 7877.28 951.78 53955.39 88888.00 2017-08-28 03:55:23.000 240 7877.23 951.77 53955.39 88888.00 2017-08-28 03:55:24.000 240 7877.18 951.77 53955.41 88888.00 2017-08-28 03:55:25.000 240 7877.13 951.77 53955.44 88888.00 2017-08-28 03:55:26.000 240 7877.09 951.79 53955.48 88888.00 2017-08-28 03:55:27.000 240 7877.05 951.79 53955.51 88888.00 2017-08-28 03:55:28.000 240 7877.02 951.79 53955.54 88888.00 2017-08-28 03:55:29.000 240 7876.97 951.80 53955.55 88888.00 2017-08-28 03:55:30.000 240 7876.94 951.81 53955.57 88888.00 2017-08-28 03:55:31.000 240 7876.90 951.84 53955.58 88888.00 2017-08-28 03:55:32.000 240 7876.87 951.86 53955.59 88888.00 2017-08-28 03:55:33.000 240 7876.83 951.86 53955.62 88888.00 2017-08-28 03:55:34.000 240 7876.80 951.88 53955.66 88888.00 2017-08-28 03:55:35.000 240 7876.76 951.89 53955.70 88888.00 2017-08-28 03:55:36.000 240 7876.72 951.88 53955.74 88888.00 2017-08-28 03:55:37.000 240 7876.67 951.88 53955.77 88888.00 2017-08-28 03:55:38.000 240 7876.62 951.90 53955.80 88888.00 2017-08-28 03:55:39.000 240 7876.58 951.91 53955.82 88888.00 2017-08-28 03:55:40.000 240 7876.54 951.91 53955.85 88888.00 2017-08-28 03:55:41.000 240 7876.50 951.91 53955.89 88888.00 2017-08-28 03:55:42.000 240 7876.47 951.91 53955.93 88888.00 2017-08-28 03:55:43.000 240 7876.45 951.93 53955.97 88888.00 2017-08-28 03:55:44.000 240 7876.43 951.95 53956.01 88888.00 2017-08-28 03:55:45.000 240 7876.41 951.96 53956.05 88888.00 2017-08-28 03:55:46.000 240 7876.38 951.94 53956.09 88888.00 2017-08-28 03:55:47.000 240 7876.34 951.93 53956.13 88888.00 2017-08-28 03:55:48.000 240 7876.32 951.92 53956.18 88888.00 2017-08-28 03:55:49.000 240 7876.30 951.92 53956.24 88888.00 2017-08-28 03:55:50.000 240 7876.26 951.92 53956.29 88888.00 2017-08-28 03:55:51.000 240 7876.25 951.91 53956.34 88888.00 2017-08-28 03:55:52.000 240 7876.24 951.92 53956.40 88888.00 2017-08-28 03:55:53.000 240 7876.23 951.92 53956.45 88888.00 2017-08-28 03:55:54.000 240 7876.22 951.90 53956.50 88888.00 2017-08-28 03:55:55.000 240 7876.22 951.88 53956.56 88888.00 2017-08-28 03:55:56.000 240 7876.21 951.87 53956.62 88888.00 2017-08-28 03:55:57.000 240 7876.20 951.85 53956.67 88888.00 2017-08-28 03:55:58.000 240 7876.19 951.82 53956.74 88888.00 2017-08-28 03:55:59.000 240 7876.17 951.78 53956.81 88888.00 2017-08-28 03:56:00.000 240 7876.17 951.74 53956.87 88888.00 2017-08-28 03:56:01.000 240 7876.17 951.71 53956.92 88888.00 2017-08-28 03:56:02.000 240 7876.15 951.69 53956.96 88888.00 2017-08-28 03:56:03.000 240 7876.12 951.69 53956.98 88888.00 2017-08-28 03:56:04.000 240 7876.09 951.68 53957.00 88888.00 2017-08-28 03:56:05.000 240 7876.06 951.67 53957.02 88888.00 2017-08-28 03:56:06.000 240 7876.02 951.68 53957.05 88888.00 2017-08-28 03:56:07.000 240 7875.98 951.69 53957.07 88888.00 2017-08-28 03:56:08.000 240 7875.96 951.68 53957.10 88888.00 2017-08-28 03:56:09.000 240 7875.92 951.68 53957.13 88888.00 2017-08-28 03:56:10.000 240 7875.89 951.67 53957.15 88888.00 2017-08-28 03:56:11.000 240 7875.85 951.67 53957.16 88888.00 2017-08-28 03:56:12.000 240 7875.81 951.66 53957.18 88888.00 2017-08-28 03:56:13.000 240 7875.78 951.67 53957.21 88888.00 2017-08-28 03:56:14.000 240 7875.74 951.67 53957.23 88888.00 2017-08-28 03:56:15.000 240 7875.70 951.67 53957.24 88888.00 2017-08-28 03:56:16.000 240 7875.67 951.69 53957.26 88888.00 2017-08-28 03:56:17.000 240 7875.63 951.71 53957.27 88888.00 2017-08-28 03:56:18.000 240 7875.59 951.72 53957.27 88888.00 2017-08-28 03:56:19.000 240 7875.54 951.73 53957.27 88888.00 2017-08-28 03:56:20.000 240 7875.50 951.75 53957.27 88888.00 2017-08-28 03:56:21.000 240 7875.44 951.79 53957.27 88888.00 2017-08-28 03:56:22.000 240 7875.39 951.82 53957.27 88888.00 2017-08-28 03:56:23.000 240 7875.35 951.84 53957.29 88888.00 2017-08-28 03:56:24.000 240 7875.32 951.88 53957.29 88888.00 2017-08-28 03:56:25.000 240 7875.30 951.92 53957.30 88888.00 2017-08-28 03:56:26.000 240 7875.27 951.94 53957.33 88888.00 2017-08-28 03:56:27.000 240 7875.25 951.97 53957.35 88888.00 2017-08-28 03:56:28.000 240 7875.24 952.01 53957.38 88888.00 2017-08-28 03:56:29.000 240 7875.21 952.04 53957.40 88888.00 2017-08-28 03:56:30.000 240 7875.18 952.06 53957.42 88888.00 2017-08-28 03:56:31.000 240 7875.15 952.08 53957.42 88888.00 2017-08-28 03:56:32.000 240 7875.11 952.09 53957.41 88888.00 2017-08-28 03:56:33.000 240 7875.06 952.12 53957.41 88888.00 2017-08-28 03:56:34.000 240 7875.01 952.15 53957.40 88888.00 2017-08-28 03:56:35.000 240 7874.96 952.18 53957.39 88888.00 2017-08-28 03:56:36.000 240 7874.89 952.21 53957.38 88888.00 2017-08-28 03:56:37.000 240 7874.83 952.24 53957.36 88888.00 2017-08-28 03:56:38.000 240 7874.77 952.27 53957.34 88888.00 2017-08-28 03:56:39.000 240 7874.70 952.30 53957.31 88888.00 2017-08-28 03:56:40.000 240 7874.62 952.34 53957.30 88888.00 2017-08-28 03:56:41.000 240 7874.55 952.37 53957.28 88888.00 2017-08-28 03:56:42.000 240 7874.48 952.41 53957.26 88888.00 2017-08-28 03:56:43.000 240 7874.41 952.44 53957.25 88888.00 2017-08-28 03:56:44.000 240 7874.34 952.48 53957.22 88888.00 2017-08-28 03:56:45.000 240 7874.27 952.51 53957.19 88888.00 2017-08-28 03:56:46.000 240 7874.19 952.53 53957.19 88888.00 2017-08-28 03:56:47.000 240 7874.12 952.56 53957.18 88888.00 2017-08-28 03:56:48.000 240 7874.03 952.59 53957.15 88888.00 2017-08-28 03:56:49.000 240 7873.93 952.60 53957.12 88888.00 2017-08-28 03:56:50.000 240 7873.82 952.60 53957.09 88888.00 2017-08-28 03:56:51.000 240 7873.73 952.61 53957.06 88888.00 2017-08-28 03:56:52.000 240 7873.64 952.64 53957.04 88888.00 2017-08-28 03:56:53.000 240 7873.55 952.68 53957.02 88888.00 2017-08-28 03:56:54.000 240 7873.47 952.70 53957.01 88888.00 2017-08-28 03:56:55.000 240 7873.40 952.74 53957.00 88888.00 2017-08-28 03:56:56.000 240 7873.33 952.77 53956.97 88888.00 2017-08-28 03:56:57.000 240 7873.24 952.77 53956.96 88888.00 2017-08-28 03:56:58.000 240 7873.16 952.77 53956.95 88888.00 2017-08-28 03:56:59.000 240 7873.10 952.81 53956.94 88888.00 2017-08-28 03:57:00.000 240 7873.04 952.85 53956.95 88888.00 2017-08-28 03:57:01.000 240 7872.98 952.87 53956.97 88888.00 2017-08-28 03:57:02.000 240 7872.91 952.88 53956.98 88888.00 2017-08-28 03:57:03.000 240 7872.84 952.90 53956.97 88888.00 2017-08-28 03:57:04.000 240 7872.78 952.94 53956.96 88888.00 2017-08-28 03:57:05.000 240 7872.70 952.96 53956.94 88888.00 2017-08-28 03:57:06.000 240 7872.62 952.98 53956.91 88888.00 2017-08-28 03:57:07.000 240 7872.53 953.00 53956.91 88888.00 2017-08-28 03:57:08.000 240 7872.45 953.04 53956.91 88888.00 2017-08-28 03:57:09.000 240 7872.36 953.07 53956.89 88888.00 2017-08-28 03:57:10.000 240 7872.28 953.12 53956.87 88888.00 2017-08-28 03:57:11.000 240 7872.20 953.16 53956.84 88888.00 2017-08-28 03:57:12.000 240 7872.13 953.20 53956.82 88888.00 2017-08-28 03:57:13.000 240 7872.05 953.24 53956.80 88888.00 2017-08-28 03:57:14.000 240 7871.97 953.28 53956.79 88888.00 2017-08-28 03:57:15.000 240 7871.87 953.32 53956.78 88888.00 2017-08-28 03:57:16.000 240 7871.78 953.35 53956.78 88888.00 2017-08-28 03:57:17.000 240 7871.69 953.37 53956.77 88888.00 2017-08-28 03:57:18.000 240 7871.62 953.39 53956.75 88888.00 2017-08-28 03:57:19.000 240 7871.54 953.42 53956.75 88888.00 2017-08-28 03:57:20.000 240 7871.46 953.44 53956.73 88888.00 2017-08-28 03:57:21.000 240 7871.36 953.46 53956.71 88888.00 2017-08-28 03:57:22.000 240 7871.26 953.47 53956.70 88888.00 2017-08-28 03:57:23.000 240 7871.17 953.49 53956.68 88888.00 2017-08-28 03:57:24.000 240 7871.06 953.51 53956.65 88888.00 2017-08-28 03:57:25.000 240 7870.94 953.54 53956.62 88888.00 2017-08-28 03:57:26.000 240 7870.83 953.57 53956.60 88888.00 2017-08-28 03:57:27.000 240 7870.71 953.59 53956.57 88888.00 2017-08-28 03:57:28.000 240 7870.60 953.61 53956.53 88888.00 2017-08-28 03:57:29.000 240 7870.49 953.66 53956.50 88888.00 2017-08-28 03:57:30.000 240 7870.38 953.69 53956.49 88888.00 2017-08-28 03:57:31.000 240 7870.28 953.72 53956.47 88888.00 2017-08-28 03:57:32.000 240 7870.19 953.75 53956.45 88888.00 2017-08-28 03:57:33.000 240 7870.09 953.78 53956.43 88888.00 2017-08-28 03:57:34.000 240 7869.99 953.81 53956.40 88888.00 2017-08-28 03:57:35.000 240 7869.88 953.85 53956.38 88888.00 2017-08-28 03:57:36.000 240 7869.78 953.87 53956.36 88888.00 2017-08-28 03:57:37.000 240 7869.68 953.89 53956.35 88888.00 2017-08-28 03:57:38.000 240 7869.59 953.91 53956.34 88888.00 2017-08-28 03:57:39.000 240 7869.50 953.94 53956.33 88888.00 2017-08-28 03:57:40.000 240 7869.39 953.96 53956.30 88888.00 2017-08-28 03:57:41.000 240 7869.28 953.98 53956.27 88888.00 2017-08-28 03:57:42.000 240 7869.18 954.01 53956.24 88888.00 2017-08-28 03:57:43.000 240 7869.09 954.05 53956.23 88888.00 2017-08-28 03:57:44.000 240 7869.01 954.10 53956.23 88888.00 2017-08-28 03:57:45.000 240 7868.93 954.13 53956.24 88888.00 2017-08-28 03:57:46.000 240 7868.84 954.15 53956.24 88888.00 2017-08-28 03:57:47.000 240 7868.76 954.17 53956.22 88888.00 2017-08-28 03:57:48.000 240 7868.67 954.18 53956.22 88888.00 2017-08-28 03:57:49.000 240 7868.58 954.20 53956.22 88888.00 2017-08-28 03:57:50.000 240 7868.50 954.23 53956.20 88888.00 2017-08-28 03:57:51.000 240 7868.41 954.27 53956.17 88888.00 2017-08-28 03:57:52.000 240 7868.31 954.31 53956.15 88888.00 2017-08-28 03:57:53.000 240 7868.21 954.35 53956.13 88888.00 2017-08-28 03:57:54.000 240 7868.10 954.39 53956.11 88888.00 2017-08-28 03:57:55.000 240 7868.00 954.44 53956.09 88888.00 2017-08-28 03:57:56.000 240 7867.90 954.49 53956.07 88888.00 2017-08-28 03:57:57.000 240 7867.79 954.54 53956.04 88888.00 2017-08-28 03:57:58.000 240 7867.67 954.60 53956.01 88888.00 2017-08-28 03:57:59.000 240 7867.56 954.66 53955.98 88888.00 2017-08-28 03:58:00.000 240 7867.46 954.71 53955.95 88888.00 2017-08-28 03:58:01.000 240 7867.36 954.76 53955.92 88888.00 2017-08-28 03:58:02.000 240 7867.28 954.82 53955.91 88888.00 2017-08-28 03:58:03.000 240 7867.19 954.88 53955.91 88888.00 2017-08-28 03:58:04.000 240 7867.10 954.92 53955.92 88888.00 2017-08-28 03:58:05.000 240 7867.02 954.95 53955.93 88888.00 2017-08-28 03:58:06.000 240 7866.93 955.00 53955.89 88888.00 2017-08-28 03:58:07.000 240 7866.83 955.05 53955.88 88888.00 2017-08-28 03:58:08.000 240 7866.73 955.08 53955.87 88888.00 2017-08-28 03:58:09.000 240 7866.64 955.11 53955.84 88888.00 2017-08-28 03:58:10.000 240 7866.55 955.16 53955.82 88888.00 2017-08-28 03:58:11.000 240 7866.46 955.23 53955.82 88888.00 2017-08-28 03:58:12.000 240 7866.38 955.30 53955.81 88888.00 2017-08-28 03:58:13.000 240 7866.30 955.36 53955.81 88888.00 2017-08-28 03:58:14.000 240 7866.19 955.40 53955.79 88888.00 2017-08-28 03:58:15.000 240 7866.06 955.47 53955.76 88888.00 2017-08-28 03:58:16.000 240 7865.94 955.56 53955.73 88888.00 2017-08-28 03:58:17.000 240 7865.85 955.62 53955.69 88888.00 2017-08-28 03:58:18.000 240 7865.74 955.67 53955.65 88888.00 2017-08-28 03:58:19.000 240 7865.64 955.73 53955.62 88888.00 2017-08-28 03:58:20.000 240 7865.54 955.82 53955.60 88888.00 2017-08-28 03:58:21.000 240 7865.44 955.90 53955.58 88888.00 2017-08-28 03:58:22.000 240 7865.33 955.96 53955.56 88888.00 2017-08-28 03:58:23.000 240 7865.22 956.02 53955.53 88888.00 2017-08-28 03:58:24.000 240 7865.14 956.08 53955.52 88888.00 2017-08-28 03:58:25.000 240 7865.06 956.15 53955.51 88888.00 2017-08-28 03:58:26.000 240 7864.98 956.21 53955.51 88888.00 2017-08-28 03:58:27.000 240 7864.90 956.25 53955.53 88888.00 2017-08-28 03:58:28.000 240 7864.83 956.30 53955.55 88888.00 2017-08-28 03:58:29.000 240 7864.76 956.34 53955.54 88888.00 2017-08-28 03:58:30.000 240 7864.68 956.38 53955.53 88888.00 2017-08-28 03:58:31.000 240 7864.61 956.43 53955.53 88888.00 2017-08-28 03:58:32.000 240 7864.54 956.48 53955.53 88888.00 2017-08-28 03:58:33.000 240 7864.45 956.53 53955.53 88888.00 2017-08-28 03:58:34.000 240 7864.37 956.58 53955.53 88888.00 2017-08-28 03:58:35.000 240 7864.28 956.63 53955.52 88888.00 2017-08-28 03:58:36.000 240 7864.20 956.67 53955.49 88888.00 2017-08-28 03:58:37.000 240 7864.12 956.72 53955.49 88888.00 2017-08-28 03:58:38.000 240 7864.04 956.78 53955.49 88888.00 2017-08-28 03:58:39.000 240 7863.96 956.83 53955.49 88888.00 2017-08-28 03:58:40.000 240 7863.89 956.89 53955.50 88888.00 2017-08-28 03:58:41.000 240 7863.81 956.96 53955.48 88888.00 2017-08-28 03:58:42.000 240 7863.73 957.02 53955.47 88888.00 2017-08-28 03:58:43.000 240 7863.65 957.06 53955.48 88888.00 2017-08-28 03:58:44.000 240 7863.57 957.11 53955.48 88888.00 2017-08-28 03:58:45.000 240 7863.50 957.16 53955.47 88888.00 2017-08-28 03:58:46.000 240 7863.43 957.20 53955.49 88888.00 2017-08-28 03:58:47.000 240 7863.36 957.24 53955.51 88888.00 2017-08-28 03:58:48.000 240 7863.29 957.28 53955.53 88888.00 2017-08-28 03:58:49.000 240 7863.22 957.33 53955.54 88888.00 2017-08-28 03:58:50.000 240 7863.16 957.39 53955.54 88888.00 2017-08-28 03:58:51.000 240 7863.08 957.43 53955.52 88888.00 2017-08-28 03:58:52.000 240 7863.00 957.47 53955.52 88888.00 2017-08-28 03:58:53.000 240 7862.91 957.52 53955.53 88888.00 2017-08-28 03:58:54.000 240 7862.83 957.58 53955.52 88888.00 2017-08-28 03:58:55.000 240 7862.74 957.65 53955.50 88888.00 2017-08-28 03:58:56.000 240 7862.67 957.73 53955.50 88888.00 2017-08-28 03:58:57.000 240 7862.59 957.79 53955.50 88888.00 2017-08-28 03:58:58.000 240 7862.52 957.85 53955.49 88888.00 2017-08-28 03:58:59.000 240 7862.44 957.92 53955.48 88888.00 2017-08-28 03:59:00.000 240 7862.36 957.99 53955.49 88888.00 2017-08-28 03:59:01.000 240 7862.30 958.04 53955.51 88888.00 2017-08-28 03:59:02.000 240 7862.23 958.10 53955.51 88888.00 2017-08-28 03:59:03.000 240 7862.16 958.14 53955.53 88888.00 2017-08-28 03:59:04.000 240 7862.09 958.18 53955.55 88888.00 2017-08-28 03:59:05.000 240 7862.04 958.22 53955.55 88888.00 2017-08-28 03:59:06.000 240 7861.98 958.28 53955.55 88888.00 2017-08-28 03:59:07.000 240 7861.91 958.33 53955.56 88888.00 2017-08-28 03:59:08.000 240 7861.83 958.37 53955.55 88888.00 2017-08-28 03:59:09.000 240 7861.76 958.42 53955.55 88888.00 2017-08-28 03:59:10.000 240 7861.68 958.48 53955.55 88888.00 2017-08-28 03:59:11.000 240 7861.62 958.56 53955.54 88888.00 2017-08-28 03:59:12.000 240 7861.55 958.61 53955.53 88888.00 2017-08-28 03:59:13.000 240 7861.47 958.65 53955.54 88888.00 2017-08-28 03:59:14.000 240 7861.41 958.70 53955.55 88888.00 2017-08-28 03:59:15.000 240 7861.34 958.75 53955.54 88888.00 2017-08-28 03:59:16.000 240 7861.25 958.79 53955.54 88888.00 2017-08-28 03:59:17.000 240 7861.18 958.87 53955.54 88888.00 2017-08-28 03:59:18.000 240 7861.11 958.92 53955.54 88888.00 2017-08-28 03:59:19.000 240 7861.05 958.97 53955.54 88888.00 2017-08-28 03:59:20.000 240 7860.99 959.04 53955.55 88888.00 2017-08-28 03:59:21.000 240 7860.93 959.11 53955.56 88888.00 2017-08-28 03:59:22.000 240 7860.88 959.17 53955.57 88888.00 2017-08-28 03:59:23.000 240 7860.83 959.23 53955.57 88888.00 2017-08-28 03:59:24.000 240 7860.78 959.30 53955.58 88888.00 2017-08-28 03:59:25.000 240 7860.72 959.37 53955.60 88888.00 2017-08-28 03:59:26.000 240 7860.67 959.43 53955.61 88888.00 2017-08-28 03:59:27.000 240 7860.62 959.47 53955.61 88888.00 2017-08-28 03:59:28.000 240 7860.57 959.51 53955.63 88888.00 2017-08-28 03:59:29.000 240 7860.53 959.57 53955.64 88888.00 2017-08-28 03:59:30.000 240 7860.48 959.63 53955.64 88888.00 2017-08-28 03:59:31.000 240 7860.45 959.69 53955.66 88888.00 2017-08-28 03:59:32.000 240 7860.40 959.75 53955.69 88888.00 2017-08-28 03:59:33.000 240 7860.36 959.79 53955.70 88888.00 2017-08-28 03:59:34.000 240 7860.34 959.83 53955.71 88888.00 2017-08-28 03:59:35.000 240 7860.31 959.89 53955.73 88888.00 2017-08-28 03:59:36.000 240 7860.27 959.95 53955.74 88888.00 2017-08-28 03:59:37.000 240 7860.22 960.02 53955.75 88888.00 2017-08-28 03:59:38.000 240 7860.18 960.08 53955.75 88888.00 2017-08-28 03:59:39.000 240 7860.13 960.13 53955.75 88888.00 2017-08-28 03:59:40.000 240 7860.09 960.19 53955.74 88888.00 2017-08-28 03:59:41.000 240 7860.06 960.25 53955.75 88888.00 2017-08-28 03:59:42.000 240 7860.04 960.30 53955.77 88888.00 2017-08-28 03:59:43.000 240 7860.01 960.35 53955.79 88888.00 2017-08-28 03:59:44.000 240 7859.98 960.39 53955.81 88888.00 2017-08-28 03:59:45.000 240 7859.97 960.43 53955.82 88888.00 2017-08-28 03:59:46.000 240 7859.94 960.48 53955.83 88888.00 2017-08-28 03:59:47.000 240 7859.91 960.53 53955.84 88888.00 2017-08-28 03:59:48.000 240 7859.88 960.58 53955.84 88888.00 2017-08-28 03:59:49.000 240 7859.85 960.63 53955.84 88888.00 2017-08-28 03:59:50.000 240 7859.83 960.70 53955.85 88888.00 2017-08-28 03:59:51.000 240 7859.80 960.78 53955.84 88888.00 2017-08-28 03:59:52.000 240 7859.76 960.83 53955.84 88888.00 2017-08-28 03:59:53.000 240 7859.73 960.87 53955.85 88888.00 2017-08-28 03:59:54.000 240 7859.72 960.92 53955.88 88888.00 2017-08-28 03:59:55.000 240 7859.71 960.97 53955.89 88888.00 2017-08-28 03:59:56.000 240 7859.70 961.03 53955.91 88888.00 2017-08-28 03:59:57.000 240 7859.69 961.08 53955.93 88888.00 2017-08-28 03:59:58.000 240 7859.71 961.15 53955.95 88888.00 2017-08-28 03:59:59.000 240 7859.72 961.20 53955.98 88888.00 2017-08-28 04:00:00.000 240 7859.73 961.25 53956.01 88888.00 2017-08-28 04:00:01.000 240 7859.73 961.30 53956.04 88888.00 2017-08-28 04:00:02.000 240 7859.74 961.34 53956.07 88888.00 2017-08-28 04:00:03.000 240 7859.74 961.39 53956.10 88888.00 2017-08-28 04:00:04.000 240 7859.75 961.46 53956.11 88888.00 2017-08-28 04:00:05.000 240 7859.74 961.50 53956.12 88888.00 2017-08-28 04:00:06.000 240 7859.75 961.53 53956.16 88888.00 2017-08-28 04:00:07.000 240 7859.76 961.57 53956.18 88888.00 2017-08-28 04:00:08.000 240 7859.77 961.61 53956.21 88888.00 2017-08-28 04:00:09.000 240 7859.79 961.66 53956.23 88888.00 2017-08-28 04:00:10.000 240 7859.80 961.70 53956.25 88888.00 2017-08-28 04:00:11.000 240 7859.81 961.74 53956.27 88888.00 2017-08-28 04:00:12.000 240 7859.84 961.78 53956.30 88888.00 2017-08-28 04:00:13.000 240 7859.86 961.83 53956.34 88888.00 2017-08-28 04:00:14.000 240 7859.89 961.86 53956.37 88888.00 2017-08-28 04:00:15.000 240 7859.91 961.89 53956.40 88888.00 2017-08-28 04:00:16.000 240 7859.93 961.93 53956.43 88888.00 2017-08-28 04:00:17.000 240 7859.95 961.97 53956.45 88888.00 2017-08-28 04:00:18.000 240 7859.97 962.00 53956.47 88888.00 2017-08-28 04:00:19.000 240 7859.99 962.04 53956.50 88888.00 2017-08-28 04:00:20.000 240 7860.01 962.07 53956.51 88888.00 2017-08-28 04:00:21.000 240 7860.04 962.10 53956.53 88888.00 2017-08-28 04:00:22.000 240 7860.06 962.12 53956.57 88888.00 2017-08-28 04:00:23.000 240 7860.09 962.13 53956.60 88888.00 2017-08-28 04:00:24.000 240 7860.11 962.16 53956.64 88888.00 2017-08-28 04:00:25.000 240 7860.13 962.18 53956.66 88888.00 2017-08-28 04:00:26.000 240 7860.14 962.20 53956.68 88888.00 2017-08-28 04:00:27.000 240 7860.15 962.23 53956.71 88888.00 2017-08-28 04:00:28.000 240 7860.17 962.25 53956.73 88888.00 2017-08-28 04:00:29.000 240 7860.19 962.26 53956.76 88888.00 2017-08-28 04:00:30.000 240 7860.21 962.29 53956.78 88888.00 2017-08-28 04:00:31.000 240 7860.23 962.31 53956.79 88888.00 2017-08-28 04:00:32.000 240 7860.25 962.32 53956.82 88888.00 2017-08-28 04:00:33.000 240 7860.25 962.32 53956.83 88888.00 2017-08-28 04:00:34.000 240 7860.24 962.34 53956.84 88888.00 2017-08-28 04:00:35.000 240 7860.26 962.35 53956.86 88888.00 2017-08-28 04:00:36.000 240 7860.28 962.35 53956.87 88888.00 2017-08-28 04:00:37.000 240 7860.29 962.35 53956.88 88888.00 2017-08-28 04:00:38.000 240 7860.30 962.36 53956.89 88888.00 2017-08-28 04:00:39.000 240 7860.32 962.37 53956.91 88888.00 2017-08-28 04:00:40.000 240 7860.33 962.38 53956.92 88888.00 2017-08-28 04:00:41.000 240 7860.34 962.37 53956.95 88888.00 2017-08-28 04:00:42.000 240 7860.36 962.37 53956.98 88888.00 2017-08-28 04:00:43.000 240 7860.37 962.36 53956.99 88888.00 2017-08-28 04:00:44.000 240 7860.37 962.36 53956.99 88888.00 2017-08-28 04:00:45.000 240 7860.37 962.37 53957.00 88888.00 2017-08-28 04:00:46.000 240 7860.39 962.37 53957.01 88888.00 2017-08-28 04:00:47.000 240 7860.40 962.35 53957.02 88888.00 2017-08-28 04:00:48.000 240 7860.40 962.34 53957.03 88888.00 2017-08-28 04:00:49.000 240 7860.41 962.34 53957.04 88888.00 2017-08-28 04:00:50.000 240 7860.43 962.33 53957.05 88888.00 2017-08-28 04:00:51.000 240 7860.44 962.32 53957.07 88888.00 2017-08-28 04:00:52.000 240 7860.45 962.32 53957.10 88888.00 2017-08-28 04:00:53.000 240 7860.47 962.32 53957.11 88888.00 2017-08-28 04:00:54.000 240 7860.50 962.34 53957.12 88888.00 2017-08-28 04:00:55.000 240 7860.52 962.34 53957.12 88888.00 2017-08-28 04:00:56.000 240 7860.54 962.33 53957.12 88888.00 2017-08-28 04:00:57.000 240 7860.56 962.33 53957.14 88888.00 2017-08-28 04:00:58.000 240 7860.58 962.34 53957.17 88888.00 2017-08-28 04:00:59.000 240 7860.60 962.34 53957.20 88888.00 2017-08-28 04:01:00.000 240 7860.62 962.34 53957.23 88888.00 2017-08-28 04:01:01.000 240 7860.65 962.33 53957.24 88888.00 2017-08-28 04:01:02.000 240 7860.68 962.34 53957.25 88888.00 2017-08-28 04:01:03.000 240 7860.70 962.33 53957.25 88888.00 2017-08-28 04:01:04.000 240 7860.72 962.33 53957.25 88888.00 2017-08-28 04:01:05.000 240 7860.75 962.33 53957.26 88888.00 2017-08-28 04:01:06.000 240 7860.77 962.34 53957.28 88888.00 2017-08-28 04:01:07.000 240 7860.78 962.34 53957.29 88888.00 2017-08-28 04:01:08.000 240 7860.79 962.34 53957.30 88888.00 2017-08-28 04:01:09.000 240 7860.81 962.36 53957.31 88888.00 2017-08-28 04:01:10.000 240 7860.84 962.37 53957.31 88888.00 2017-08-28 04:01:11.000 240 7860.85 962.39 53957.31 88888.00 2017-08-28 04:01:12.000 240 7860.86 962.40 53957.29 88888.00 2017-08-28 04:01:13.000 240 7860.88 962.40 53957.28 88888.00 2017-08-28 04:01:14.000 240 7860.88 962.40 53957.29 88888.00 2017-08-28 04:01:15.000 240 7860.88 962.40 53957.29 88888.00 2017-08-28 04:01:16.000 240 7860.88 962.42 53957.27 88888.00 2017-08-28 04:01:17.000 240 7860.88 962.43 53957.25 88888.00 2017-08-28 04:01:18.000 240 7860.87 962.43 53957.23 88888.00 2017-08-28 04:01:19.000 240 7860.87 962.43 53957.21 88888.00 2017-08-28 04:01:20.000 240 7860.86 962.43 53957.20 88888.00 2017-08-28 04:01:21.000 240 7860.85 962.42 53957.20 88888.00 2017-08-28 04:01:22.000 240 7860.84 962.41 53957.18 88888.00 2017-08-28 04:01:23.000 240 7860.82 962.41 53957.14 88888.00 2017-08-28 04:01:24.000 240 7860.79 962.41 53957.10 88888.00 2017-08-28 04:01:25.000 240 7860.77 962.41 53957.07 88888.00 2017-08-28 04:01:26.000 240 7860.77 962.41 53957.05 88888.00 2017-08-28 04:01:27.000 240 7860.77 962.40 53957.04 88888.00 2017-08-28 04:01:28.000 240 7860.77 962.39 53957.02 88888.00 2017-08-28 04:01:29.000 240 7860.76 962.39 53957.00 88888.00 2017-08-28 04:01:30.000 240 7860.75 962.37 53956.98 88888.00 2017-08-28 04:01:31.000 240 7860.75 962.36 53956.97 88888.00 2017-08-28 04:01:32.000 240 7860.75 962.35 53956.94 88888.00 2017-08-28 04:01:33.000 240 7860.73 962.35 53956.90 88888.00 2017-08-28 04:01:34.000 240 7860.71 962.35 53956.86 88888.00 2017-08-28 04:01:35.000 240 7860.70 962.35 53956.83 88888.00 2017-08-28 04:01:36.000 240 7860.70 962.34 53956.80 88888.00 2017-08-28 04:01:37.000 240 7860.70 962.33 53956.78 88888.00 2017-08-28 04:01:38.000 240 7860.69 962.33 53956.74 88888.00 2017-08-28 04:01:39.000 240 7860.67 962.33 53956.68 88888.00 2017-08-28 04:01:40.000 240 7860.63 962.34 53956.63 88888.00 2017-08-28 04:01:41.000 240 7860.62 962.36 53956.59 88888.00 2017-08-28 04:01:42.000 240 7860.61 962.36 53956.54 88888.00 2017-08-28 04:01:43.000 240 7860.58 962.36 53956.49 88888.00 2017-08-28 04:01:44.000 240 7860.56 962.37 53956.46 88888.00 2017-08-28 04:01:45.000 240 7860.54 962.37 53956.40 88888.00 2017-08-28 04:01:46.000 240 7860.51 962.36 53956.34 88888.00 2017-08-28 04:01:47.000 240 7860.47 962.36 53956.27 88888.00 2017-08-28 04:01:48.000 240 7860.43 962.36 53956.21 88888.00 2017-08-28 04:01:49.000 240 7860.40 962.38 53956.14 88888.00 2017-08-28 04:01:50.000 240 7860.38 962.40 53956.09 88888.00 2017-08-28 04:01:51.000 240 7860.36 962.41 53956.04 88888.00 2017-08-28 04:01:52.000 240 7860.35 962.41 53956.00 88888.00 2017-08-28 04:01:53.000 240 7860.34 962.41 53955.94 88888.00 2017-08-28 04:01:54.000 240 7860.32 962.41 53955.87 88888.00 2017-08-28 04:01:55.000 240 7860.29 962.42 53955.80 88888.00 2017-08-28 04:01:56.000 240 7860.24 962.42 53955.73 88888.00 2017-08-28 04:01:57.000 240 7860.21 962.44 53955.66 88888.00 2017-08-28 04:01:58.000 240 7860.19 962.46 53955.60 88888.00 2017-08-28 04:01:59.000 240 7860.15 962.47 53955.54 88888.00 2017-08-28 04:02:00.000 240 7860.12 962.47 53955.47 88888.00 2017-08-28 04:02:01.000 240 7860.08 962.47 53955.40 88888.00 2017-08-28 04:02:02.000 240 7860.07 962.48 53955.35 88888.00 2017-08-28 04:02:03.000 240 7860.06 962.50 53955.29 88888.00 2017-08-28 04:02:04.000 240 7860.03 962.52 53955.22 88888.00 2017-08-28 04:02:05.000 240 7860.02 962.53 53955.16 88888.00 2017-08-28 04:02:06.000 240 7860.00 962.54 53955.09 88888.00 2017-08-28 04:02:07.000 240 7859.98 962.56 53955.03 88888.00 2017-08-28 04:02:08.000 240 7859.95 962.57 53954.96 88888.00 2017-08-28 04:02:09.000 240 7859.92 962.59 53954.89 88888.00 2017-08-28 04:02:10.000 240 7859.87 962.61 53954.82 88888.00 2017-08-28 04:02:11.000 240 7859.84 962.64 53954.74 88888.00 2017-08-28 04:02:12.000 240 7859.82 962.68 53954.66 88888.00 2017-08-28 04:02:13.000 240 7859.79 962.73 53954.58 88888.00 2017-08-28 04:02:14.000 240 7859.76 962.75 53954.49 88888.00 2017-08-28 04:02:15.000 240 7859.73 962.78 53954.41 88888.00 2017-08-28 04:02:16.000 240 7859.69 962.81 53954.34 88888.00 2017-08-28 04:02:17.000 240 7859.65 962.85 53954.27 88888.00 2017-08-28 04:02:18.000 240 7859.62 962.89 53954.19 88888.00 2017-08-28 04:02:19.000 240 7859.57 962.94 53954.10 88888.00 2017-08-28 04:02:20.000 240 7859.52 963.00 53954.02 88888.00 2017-08-28 04:02:21.000 240 7859.47 963.04 53953.95 88888.00 2017-08-28 04:02:22.000 240 7859.43 963.08 53953.88 88888.00 2017-08-28 04:02:23.000 240 7859.40 963.13 53953.80 88888.00 2017-08-28 04:02:24.000 240 7859.37 963.18 53953.73 88888.00 2017-08-28 04:02:25.000 240 7859.33 963.21 53953.66 88888.00 2017-08-28 04:02:26.000 240 7859.29 963.27 53953.60 88888.00 2017-08-28 04:02:27.000 240 7859.25 963.33 53953.53 88888.00 2017-08-28 04:02:28.000 240 7859.21 963.38 53953.46 88888.00 2017-08-28 04:02:29.000 240 7859.17 963.45 53953.39 88888.00 2017-08-28 04:02:30.000 240 7859.14 963.51 53953.34 88888.00 2017-08-28 04:02:31.000 240 7859.12 963.55 53953.29 88888.00 2017-08-28 04:02:32.000 240 7859.10 963.61 53953.23 88888.00 2017-08-28 04:02:33.000 240 7859.07 963.65 53953.17 88888.00 2017-08-28 04:02:34.000 240 7859.03 963.70 53953.11 88888.00 2017-08-28 04:02:35.000 240 7858.99 963.76 53953.05 88888.00 2017-08-28 04:02:36.000 240 7858.96 963.81 53953.00 88888.00 2017-08-28 04:02:37.000 240 7858.95 963.87 53952.95 88888.00 2017-08-28 04:02:38.000 240 7858.93 963.93 53952.91 88888.00 2017-08-28 04:02:39.000 240 7858.90 963.97 53952.86 88888.00 2017-08-28 04:02:40.000 240 7858.89 964.00 53952.82 88888.00 2017-08-28 04:02:41.000 240 7858.88 964.03 53952.79 88888.00 2017-08-28 04:02:42.000 240 7858.87 964.07 53952.76 88888.00 2017-08-28 04:02:43.000 240 7858.85 964.09 53952.72 88888.00 2017-08-28 04:02:44.000 240 7858.84 964.12 53952.69 88888.00 2017-08-28 04:02:45.000 240 7858.82 964.16 53952.64 88888.00 2017-08-28 04:02:46.000 240 7858.81 964.22 53952.60 88888.00 2017-08-28 04:02:47.000 240 7858.80 964.25 53952.56 88888.00 2017-08-28 04:02:48.000 240 7858.80 964.28 53952.53 88888.00 2017-08-28 04:02:49.000 240 7858.79 964.32 53952.50 88888.00 2017-08-28 04:02:50.000 240 7858.78 964.36 53952.48 88888.00 2017-08-28 04:02:51.000 240 7858.78 964.39 53952.46 88888.00 2017-08-28 04:02:52.000 240 7858.79 964.42 53952.45 88888.00 2017-08-28 04:02:53.000 240 7858.80 964.44 53952.42 88888.00 2017-08-28 04:02:54.000 240 7858.81 964.47 53952.39 88888.00 2017-08-28 04:02:55.000 240 7858.80 964.53 53952.37 88888.00 2017-08-28 04:02:56.000 240 7858.79 964.59 53952.32 88888.00 2017-08-28 04:02:57.000 240 7858.79 964.61 53952.28 88888.00 2017-08-28 04:02:58.000 240 7858.79 964.64 53952.25 88888.00 2017-08-28 04:02:59.000 240 7858.77 964.67 53952.21 88888.00 2017-08-28 04:03:00.000 240 7858.76 964.71 53952.17 88888.00 2017-08-28 04:03:01.000 240 7858.75 964.75 53952.13 88888.00 2017-08-28 04:03:02.000 240 7858.74 964.80 53952.10 88888.00 2017-08-28 04:03:03.000 240 7858.73 964.85 53952.07 88888.00 2017-08-28 04:03:04.000 240 7858.72 964.91 53952.03 88888.00 2017-08-28 04:03:05.000 240 7858.71 964.98 53951.99 88888.00 2017-08-28 04:03:06.000 240 7858.72 965.05 53951.96 88888.00 2017-08-28 04:03:07.000 240 7858.72 965.10 53951.93 88888.00 2017-08-28 04:03:08.000 240 7858.72 965.14 53951.90 88888.00 2017-08-28 04:03:09.000 240 7858.73 965.19 53951.88 88888.00 2017-08-28 04:03:10.000 240 7858.74 965.24 53951.86 88888.00 2017-08-28 04:03:11.000 240 7858.76 965.29 53951.84 88888.00 2017-08-28 04:03:12.000 240 7858.78 965.32 53951.82 88888.00 2017-08-28 04:03:13.000 240 7858.79 965.37 53951.82 88888.00 2017-08-28 04:03:14.000 240 7858.80 965.40 53951.82 88888.00 2017-08-28 04:03:15.000 240 7858.82 965.44 53951.79 88888.00 2017-08-28 04:03:16.000 240 7858.83 965.49 53951.77 88888.00 2017-08-28 04:03:17.000 240 7858.83 965.53 53951.75 88888.00 2017-08-28 04:03:18.000 240 7858.85 965.59 53951.72 88888.00 2017-08-28 04:03:19.000 240 7858.86 965.64 53951.70 88888.00 2017-08-28 04:03:20.000 240 7858.87 965.68 53951.68 88888.00 2017-08-28 04:03:21.000 240 7858.88 965.73 53951.66 88888.00 2017-08-28 04:03:22.000 240 7858.89 965.78 53951.65 88888.00 2017-08-28 04:03:23.000 240 7858.90 965.83 53951.63 88888.00 2017-08-28 04:03:24.000 240 7858.91 965.89 53951.61 88888.00 2017-08-28 04:03:25.000 240 7858.92 965.94 53951.58 88888.00 2017-08-28 04:03:26.000 240 7858.92 965.98 53951.56 88888.00 2017-08-28 04:03:27.000 240 7858.92 966.03 53951.54 88888.00 2017-08-28 04:03:28.000 240 7858.92 966.08 53951.53 88888.00 2017-08-28 04:03:29.000 240 7858.95 966.13 53951.51 88888.00 2017-08-28 04:03:30.000 240 7858.97 966.19 53951.48 88888.00 2017-08-28 04:03:31.000 240 7858.97 966.25 53951.46 88888.00 2017-08-28 04:03:32.000 240 7858.98 966.31 53951.44 88888.00 2017-08-28 04:03:33.000 240 7858.99 966.36 53951.43 88888.00 2017-08-28 04:03:34.000 240 7859.00 966.41 53951.42 88888.00 2017-08-28 04:03:35.000 240 7859.02 966.48 53951.41 88888.00 2017-08-28 04:03:36.000 240 7859.04 966.55 53951.39 88888.00 2017-08-28 04:03:37.000 240 7859.06 966.62 53951.38 88888.00 2017-08-28 04:03:38.000 240 7859.07 966.68 53951.36 88888.00 2017-08-28 04:03:39.000 240 7859.08 966.74 53951.34 88888.00 2017-08-28 04:03:40.000 240 7859.09 966.80 53951.32 88888.00 2017-08-28 04:03:41.000 240 7859.10 966.86 53951.30 88888.00 2017-08-28 04:03:42.000 240 7859.12 966.93 53951.29 88888.00 2017-08-28 04:03:43.000 240 7859.13 966.98 53951.27 88888.00 2017-08-28 04:03:44.000 240 7859.13 967.04 53951.27 88888.00 2017-08-28 04:03:45.000 240 7859.14 967.08 53951.25 88888.00 2017-08-28 04:03:46.000 240 7859.14 967.12 53951.21 88888.00 2017-08-28 04:03:47.000 240 7859.14 967.16 53951.19 88888.00 2017-08-28 04:03:48.000 240 7859.16 967.22 53951.21 88888.00 2017-08-28 04:03:49.000 240 7859.18 967.26 53951.22 88888.00 2017-08-28 04:03:50.000 240 7859.19 967.31 53951.22 88888.00 2017-08-28 04:03:51.000 240 7859.22 967.37 53951.22 88888.00 2017-08-28 04:03:52.000 240 7859.25 967.43 53951.22 88888.00 2017-08-28 04:03:53.000 240 7859.29 967.49 53951.21 88888.00 2017-08-28 04:03:54.000 240 7859.33 967.56 53951.22 88888.00 2017-08-28 04:03:55.000 240 7859.36 967.63 53951.23 88888.00 2017-08-28 04:03:56.000 240 7859.38 967.69 53951.24 88888.00 2017-08-28 04:03:57.000 240 7859.40 967.75 53951.24 88888.00 2017-08-28 04:03:58.000 240 7859.42 967.81 53951.25 88888.00 2017-08-28 04:03:59.000 240 7859.46 967.87 53951.26 88888.00 2017-08-28 04:04:00.000 240 7859.50 967.94 53951.26 88888.00 2017-08-28 04:04:01.000 240 7859.52 968.00 53951.27 88888.00 2017-08-28 04:04:02.000 240 7859.54 968.06 53951.27 88888.00 2017-08-28 04:04:03.000 240 7859.57 968.12 53951.28 88888.00 2017-08-28 04:04:04.000 240 7859.59 968.17 53951.29 88888.00 2017-08-28 04:04:05.000 240 7859.62 968.25 53951.30 88888.00 2017-08-28 04:04:06.000 240 7859.65 968.32 53951.32 88888.00 2017-08-28 04:04:07.000 240 7859.67 968.37 53951.32 88888.00 2017-08-28 04:04:08.000 240 7859.67 968.43 53951.32 88888.00 2017-08-28 04:04:09.000 240 7859.69 968.50 53951.31 88888.00 2017-08-28 04:04:10.000 240 7859.70 968.57 53951.32 88888.00 2017-08-28 04:04:11.000 240 7859.71 968.63 53951.33 88888.00 2017-08-28 04:04:12.000 240 7859.70 968.69 53951.33 88888.00 2017-08-28 04:04:13.000 240 7859.69 968.75 53951.33 88888.00 2017-08-28 04:04:14.000 240 7859.69 968.80 53951.34 88888.00 2017-08-28 04:04:15.000 240 7859.68 968.87 53951.36 88888.00 2017-08-28 04:04:16.000 240 7859.66 968.94 53951.35 88888.00 2017-08-28 04:04:17.000 240 7859.64 968.99 53951.36 88888.00 2017-08-28 04:04:18.000 240 7859.63 969.03 53951.38 88888.00 2017-08-28 04:04:19.000 240 7859.62 969.08 53951.41 88888.00 2017-08-28 04:04:20.000 240 7859.62 969.13 53951.42 88888.00 2017-08-28 04:04:21.000 240 7859.61 969.19 53951.43 88888.00 2017-08-28 04:04:22.000 240 7859.60 969.24 53951.44 88888.00 2017-08-28 04:04:23.000 240 7859.59 969.29 53951.47 88888.00 2017-08-28 04:04:24.000 240 7859.58 969.34 53951.48 88888.00 2017-08-28 04:04:25.000 240 7859.56 969.40 53951.49 88888.00 2017-08-28 04:04:26.000 240 7859.54 969.45 53951.51 88888.00 2017-08-28 04:04:27.000 240 7859.51 969.49 53951.53 88888.00 2017-08-28 04:04:28.000 240 7859.47 969.54 53951.54 88888.00 2017-08-28 04:04:29.000 240 7859.44 969.58 53951.55 88888.00 2017-08-28 04:04:30.000 240 7859.40 969.63 53951.55 88888.00 2017-08-28 04:04:31.000 240 7859.36 969.68 53951.55 88888.00 2017-08-28 04:04:32.000 240 7859.32 969.73 53951.55 88888.00 2017-08-28 04:04:33.000 240 7859.28 969.76 53951.58 88888.00 2017-08-28 04:04:34.000 240 7859.22 969.79 53951.60 88888.00 2017-08-28 04:04:35.000 240 7859.17 969.83 53951.60 88888.00 2017-08-28 04:04:36.000 240 7859.13 969.85 53951.61 88888.00 2017-08-28 04:04:37.000 240 7859.08 969.87 53951.63 88888.00 2017-08-28 04:04:38.000 240 7859.02 969.90 53951.65 88888.00 2017-08-28 04:04:39.000 240 7858.96 969.93 53951.66 88888.00 2017-08-28 04:04:40.000 240 7858.91 969.96 53951.67 88888.00 2017-08-28 04:04:41.000 240 7858.87 969.99 53951.68 88888.00 2017-08-28 04:04:42.000 240 7858.82 970.02 53951.71 88888.00 2017-08-28 04:04:43.000 240 7858.78 970.05 53951.74 88888.00 2017-08-28 04:04:44.000 240 7858.76 970.08 53951.79 88888.00 2017-08-28 04:04:45.000 240 7858.73 970.11 53951.83 88888.00 2017-08-28 04:04:46.000 240 7858.69 970.14 53951.84 88888.00 2017-08-28 04:04:47.000 240 7858.65 970.19 53951.87 88888.00 2017-08-28 04:04:48.000 240 7858.60 970.24 53951.88 88888.00 2017-08-28 04:04:49.000 240 7858.54 970.27 53951.89 88888.00 2017-08-28 04:04:50.000 240 7858.48 970.31 53951.91 88888.00 2017-08-28 04:04:51.000 240 7858.44 970.35 53951.93 88888.00 2017-08-28 04:04:52.000 240 7858.40 970.40 53951.97 88888.00 2017-08-28 04:04:53.000 240 7858.36 970.43 53952.02 88888.00 2017-08-28 04:04:54.000 240 7858.31 970.45 53952.05 88888.00 2017-08-28 04:04:55.000 240 7858.26 970.47 53952.08 88888.00 2017-08-28 04:04:56.000 240 7858.21 970.51 53952.11 88888.00 2017-08-28 04:04:57.000 240 7858.14 970.56 53952.13 88888.00 2017-08-28 04:04:58.000 240 7858.07 970.58 53952.14 88888.00 2017-08-28 04:04:59.000 240 7858.02 970.59 53952.17 88888.00 2017-08-28 04:05:00.000 240 7857.96 970.62 53952.21 88888.00 2017-08-28 04:05:01.000 240 7857.92 970.64 53952.25 88888.00 2017-08-28 04:05:02.000 240 7857.87 970.66 53952.26 88888.00 2017-08-28 04:05:03.000 240 7857.82 970.68 53952.29 88888.00 2017-08-28 04:05:04.000 240 7857.76 970.70 53952.32 88888.00 2017-08-28 04:05:05.000 240 7857.70 970.73 53952.34 88888.00 2017-08-28 04:05:06.000 240 7857.64 970.76 53952.37 88888.00 2017-08-28 04:05:07.000 240 7857.59 970.81 53952.41 88888.00 2017-08-28 04:05:08.000 240 7857.55 970.85 53952.45 88888.00 2017-08-28 04:05:09.000 240 7857.50 970.86 53952.49 88888.00 2017-08-28 04:05:10.000 240 7857.46 970.88 53952.54 88888.00 2017-08-28 04:05:11.000 240 7857.43 970.91 53952.59 88888.00 2017-08-28 04:05:12.000 240 7857.40 970.95 53952.62 88888.00 2017-08-28 04:05:13.000 240 7857.36 970.97 53952.65 88888.00 2017-08-28 04:05:14.000 240 7857.31 970.98 53952.68 88888.00 2017-08-28 04:05:15.000 240 7857.26 971.01 53952.71 88888.00 2017-08-28 04:05:16.000 240 7857.22 971.04 53952.74 88888.00 2017-08-28 04:05:17.000 240 7857.20 971.07 53952.78 88888.00 2017-08-28 04:05:18.000 240 7857.17 971.08 53952.83 88888.00 2017-08-28 04:05:19.000 240 7857.12 971.12 53952.87 88888.00 2017-08-28 04:05:20.000 240 7857.09 971.15 53952.90 88888.00 2017-08-28 04:05:21.000 240 7857.04 971.17 53952.93 88888.00 2017-08-28 04:05:22.000 240 7856.98 971.20 53952.97 88888.00 2017-08-28 04:05:23.000 240 7856.93 971.22 53952.99 88888.00 2017-08-28 04:05:24.000 240 7856.87 971.25 53953.02 88888.00 2017-08-28 04:05:25.000 240 7856.82 971.28 53953.05 88888.00 2017-08-28 04:05:26.000 240 7856.79 971.29 53953.09 88888.00 2017-08-28 04:05:27.000 240 7856.74 971.30 53953.13 88888.00 2017-08-28 04:05:28.000 240 7856.71 971.32 53953.18 88888.00 2017-08-28 04:05:29.000 240 7856.67 971.34 53953.22 88888.00 2017-08-28 04:05:30.000 240 7856.61 971.35 53953.24 88888.00 2017-08-28 04:05:31.000 240 7856.56 971.37 53953.26 88888.00 2017-08-28 04:05:32.000 240 7856.52 971.39 53953.29 88888.00 2017-08-28 04:05:33.000 240 7856.48 971.40 53953.34 88888.00 2017-08-28 04:05:34.000 240 7856.43 971.42 53953.38 88888.00 2017-08-28 04:05:35.000 240 7856.38 971.44 53953.42 88888.00 2017-08-28 04:05:36.000 240 7856.34 971.46 53953.46 88888.00 2017-08-28 04:05:37.000 240 7856.30 971.47 53953.50 88888.00 2017-08-28 04:05:38.000 240 7856.26 971.48 53953.54 88888.00 2017-08-28 04:05:39.000 240 7856.23 971.49 53953.59 88888.00 2017-08-28 04:05:40.000 240 7856.22 971.48 53953.64 88888.00 2017-08-28 04:05:41.000 240 7856.20 971.47 53953.70 88888.00 2017-08-28 04:05:42.000 240 7856.17 971.45 53953.77 88888.00 2017-08-28 04:05:43.000 240 7856.17 971.46 53953.83 88888.00 2017-08-28 04:05:44.000 240 7856.17 971.45 53953.89 88888.00 2017-08-28 04:05:45.000 240 7856.15 971.43 53953.95 88888.00 2017-08-28 04:05:46.000 240 7856.15 971.42 53954.04 88888.00 2017-08-28 04:05:47.000 240 7856.16 971.41 53954.12 88888.00 2017-08-28 04:05:48.000 240 7856.17 971.39 53954.20 88888.00 2017-08-28 04:05:49.000 240 7856.18 971.36 53954.27 88888.00 2017-08-28 04:05:50.000 240 7856.20 971.32 53954.36 88888.00 2017-08-28 04:05:51.000 240 7856.22 971.29 53954.45 88888.00 2017-08-28 04:05:52.000 240 7856.24 971.25 53954.53 88888.00 2017-08-28 04:05:53.000 240 7856.26 971.22 53954.61 88888.00 2017-08-28 04:05:54.000 240 7856.27 971.19 53954.69 88888.00 2017-08-28 04:05:55.000 240 7856.27 971.16 53954.77 88888.00 2017-08-28 04:05:56.000 240 7856.28 971.15 53954.83 88888.00 2017-08-28 04:05:57.000 240 7856.28 971.13 53954.88 88888.00 2017-08-28 04:05:58.000 240 7856.28 971.12 53954.94 88888.00 2017-08-28 04:05:59.000 240 7856.30 971.10 53955.00 88888.00 2017-08-28 04:06:00.000 240 7856.31 971.08 53955.07 88888.00 2017-08-28 04:06:01.000 240 7856.32 971.08 53955.14 88888.00 2017-08-28 04:06:02.000 240 7856.35 971.08 53955.21 88888.00 2017-08-28 04:06:03.000 240 7856.35 971.07 53955.27 88888.00 2017-08-28 04:06:04.000 240 7856.36 971.08 53955.32 88888.00 2017-08-28 04:06:05.000 240 7856.36 971.07 53955.38 88888.00 2017-08-28 04:06:06.000 240 7856.37 971.07 53955.44 88888.00 2017-08-28 04:06:07.000 240 7856.37 971.07 53955.51 88888.00 2017-08-28 04:06:08.000 240 7856.38 971.07 53955.57 88888.00 2017-08-28 04:06:09.000 240 7856.40 971.08 53955.63 88888.00 2017-08-28 04:06:10.000 240 7856.41 971.09 53955.69 88888.00 2017-08-28 04:06:11.000 240 7856.41 971.08 53955.74 88888.00 2017-08-28 04:06:12.000 240 7856.41 971.07 53955.78 88888.00 2017-08-28 04:06:13.000 240 7856.41 971.07 53955.83 88888.00 2017-08-28 04:06:14.000 240 7856.42 971.07 53955.89 88888.00 2017-08-28 04:06:15.000 240 7856.42 971.07 53955.93 88888.00 2017-08-28 04:06:16.000 240 7856.41 971.07 53955.97 88888.00 2017-08-28 04:06:17.000 240 7856.40 971.07 53956.03 88888.00 2017-08-28 04:06:18.000 240 7856.39 971.05 53956.08 88888.00 2017-08-28 04:06:19.000 240 7856.38 971.05 53956.12 88888.00 2017-08-28 04:06:20.000 240 7856.36 971.08 53956.14 88888.00 2017-08-28 04:06:21.000 240 7856.34 971.10 53956.16 88888.00 2017-08-28 04:06:22.000 240 7856.32 971.11 53956.20 88888.00 2017-08-28 04:06:23.000 240 7856.31 971.11 53956.25 88888.00 2017-08-28 04:06:24.000 240 7856.30 971.13 53956.27 88888.00 2017-08-28 04:06:25.000 240 7856.28 971.15 53956.30 88888.00 2017-08-28 04:06:26.000 240 7856.27 971.16 53956.33 88888.00 2017-08-28 04:06:27.000 240 7856.26 971.17 53956.36 88888.00 2017-08-28 04:06:28.000 240 7856.25 971.19 53956.40 88888.00 2017-08-28 04:06:29.000 240 7856.23 971.21 53956.44 88888.00 2017-08-28 04:06:30.000 240 7856.21 971.22 53956.46 88888.00 2017-08-28 04:06:31.000 240 7856.20 971.23 53956.50 88888.00 2017-08-28 04:06:32.000 240 7856.18 971.24 53956.55 88888.00 2017-08-28 04:06:33.000 240 7856.17 971.25 53956.59 88888.00 2017-08-28 04:06:34.000 240 7856.16 971.25 53956.63 88888.00 2017-08-28 04:06:35.000 240 7856.15 971.25 53956.66 88888.00 2017-08-28 04:06:36.000 240 7856.13 971.26 53956.70 88888.00 2017-08-28 04:06:37.000 240 7856.12 971.28 53956.72 88888.00 2017-08-28 04:06:38.000 240 7856.10 971.28 53956.74 88888.00 2017-08-28 04:06:39.000 240 7856.08 971.28 53956.75 88888.00 2017-08-28 04:06:40.000 240 7856.05 971.29 53956.77 88888.00 2017-08-28 04:06:41.000 240 7856.01 971.32 53956.78 88888.00 2017-08-28 04:06:42.000 240 7855.98 971.33 53956.80 88888.00 2017-08-28 04:06:43.000 240 7855.95 971.34 53956.83 88888.00 2017-08-28 04:06:44.000 240 7855.92 971.36 53956.86 88888.00 2017-08-28 04:06:45.000 240 7855.89 971.39 53956.87 88888.00 2017-08-28 04:06:46.000 240 7855.87 971.39 53956.88 88888.00 2017-08-28 04:06:47.000 240 7855.83 971.40 53956.89 88888.00 2017-08-28 04:06:48.000 240 7855.80 971.42 53956.91 88888.00 2017-08-28 04:06:49.000 240 7855.78 971.45 53956.92 88888.00 2017-08-28 04:06:50.000 240 7855.76 971.47 53956.95 88888.00 2017-08-28 04:06:51.000 240 7855.73 971.49 53956.98 88888.00 2017-08-28 04:06:52.000 240 7855.69 971.50 53956.98 88888.00 2017-08-28 04:06:53.000 240 7855.65 971.52 53956.99 88888.00 2017-08-28 04:06:54.000 240 7855.61 971.52 53957.00 88888.00 2017-08-28 04:06:55.000 240 7855.58 971.51 53957.00 88888.00 2017-08-28 04:06:56.000 240 7855.53 971.51 53957.00 88888.00 2017-08-28 04:06:57.000 240 7855.48 971.52 53957.01 88888.00 2017-08-28 04:06:58.000 240 7855.44 971.54 53957.03 88888.00 2017-08-28 04:06:59.000 240 7855.38 971.54 53957.03 88888.00 2017-08-28 04:07:00.000 240 7855.33 971.54 53957.02 88888.00 2017-08-28 04:07:01.000 240 7855.30 971.55 53957.02 88888.00 2017-08-28 04:07:02.000 240 7855.27 971.56 53957.04 88888.00 2017-08-28 04:07:03.000 240 7855.22 971.57 53957.04 88888.00 2017-08-28 04:07:04.000 240 7855.17 971.59 53957.04 88888.00 2017-08-28 04:07:05.000 240 7855.14 971.62 53957.04 88888.00 2017-08-28 04:07:06.000 240 7855.11 971.65 53957.06 88888.00 2017-08-28 04:07:07.000 240 7855.08 971.68 53957.09 88888.00 2017-08-28 04:07:08.000 240 7855.05 971.71 53957.11 88888.00 2017-08-28 04:07:09.000 240 7855.03 971.74 53957.13 88888.00 2017-08-28 04:07:10.000 240 7855.02 971.78 53957.16 88888.00 2017-08-28 04:07:11.000 240 7854.99 971.83 53957.17 88888.00 2017-08-28 04:07:12.000 240 7854.96 971.85 53957.17 88888.00 2017-08-28 04:07:13.000 240 7854.92 971.88 53957.18 88888.00 2017-08-28 04:07:14.000 240 7854.89 971.91 53957.19 88888.00 2017-08-28 04:07:15.000 240 7854.86 971.95 53957.18 88888.00 2017-08-28 04:07:16.000 240 7854.82 972.01 53957.20 88888.00 2017-08-28 04:07:17.000 240 7854.78 972.06 53957.22 88888.00 2017-08-28 04:07:18.000 240 7854.76 972.09 53957.23 88888.00 2017-08-28 04:07:19.000 240 7854.74 972.14 53957.23 88888.00 2017-08-28 04:07:20.000 240 7854.71 972.20 53957.24 88888.00 2017-08-28 04:07:21.000 240 7854.67 972.23 53957.25 88888.00 2017-08-28 04:07:22.000 240 7854.64 972.27 53957.25 88888.00 2017-08-28 04:07:23.000 240 7854.62 972.32 53957.28 88888.00 2017-08-28 04:07:24.000 240 7854.61 972.35 53957.31 88888.00 2017-08-28 04:07:25.000 240 7854.59 972.39 53957.33 88888.00 2017-08-28 04:07:26.000 240 7854.59 972.45 53957.34 88888.00 2017-08-28 04:07:27.000 240 7854.58 972.49 53957.37 88888.00 2017-08-28 04:07:28.000 240 7854.56 972.52 53957.39 88888.00 2017-08-28 04:07:29.000 240 7854.54 972.56 53957.40 88888.00 2017-08-28 04:07:30.000 240 7854.52 972.61 53957.39 88888.00 2017-08-28 04:07:31.000 240 7854.49 972.65 53957.41 88888.00 2017-08-28 04:07:32.000 240 7854.46 972.69 53957.45 88888.00 2017-08-28 04:07:33.000 240 7854.44 972.73 53957.46 88888.00 2017-08-28 04:07:34.000 240 7854.42 972.77 53957.48 88888.00 2017-08-28 04:07:35.000 240 7854.40 972.79 53957.52 88888.00 2017-08-28 04:07:36.000 240 7854.38 972.81 53957.54 88888.00 2017-08-28 04:07:37.000 240 7854.36 972.84 53957.54 88888.00 2017-08-28 04:07:38.000 240 7854.33 972.87 53957.56 88888.00 2017-08-28 04:07:39.000 240 7854.31 972.90 53957.59 88888.00 2017-08-28 04:07:40.000 240 7854.29 972.94 53957.60 88888.00 2017-08-28 04:07:41.000 240 7854.25 972.98 53957.61 88888.00 2017-08-28 04:07:42.000 240 7854.22 973.02 53957.61 88888.00 2017-08-28 04:07:43.000 240 7854.19 973.06 53957.61 88888.00 2017-08-28 04:07:44.000 240 7854.15 973.11 53957.62 88888.00 2017-08-28 04:07:45.000 240 7854.11 973.14 53957.64 88888.00 2017-08-28 04:07:46.000 240 7854.07 973.18 53957.67 88888.00 2017-08-28 04:07:47.000 240 7854.04 973.22 53957.70 88888.00 2017-08-28 04:07:48.000 240 7854.02 973.28 53957.71 88888.00 2017-08-28 04:07:49.000 240 7853.97 973.32 53957.71 88888.00 2017-08-28 04:07:50.000 240 7853.93 973.35 53957.73 88888.00 2017-08-28 04:07:51.000 240 7853.90 973.39 53957.76 88888.00 2017-08-28 04:07:52.000 240 7853.87 973.44 53957.78 88888.00 2017-08-28 04:07:53.000 240 7853.85 973.47 53957.82 88888.00 2017-08-28 04:07:54.000 240 7853.82 973.51 53957.84 88888.00 2017-08-28 04:07:55.000 240 7853.80 973.54 53957.87 88888.00 2017-08-28 04:07:56.000 240 7853.78 973.56 53957.89 88888.00 2017-08-28 04:07:57.000 240 7853.76 973.58 53957.93 88888.00 2017-08-28 04:07:58.000 240 7853.74 973.59 53957.98 88888.00 2017-08-28 04:07:59.000 240 7853.73 973.60 53958.03 88888.00 2017-08-28 04:08:00.000 240 7853.72 973.62 53958.06 88888.00 2017-08-28 04:08:01.000 240 7853.70 973.63 53958.10 88888.00 2017-08-28 04:08:02.000 240 7853.69 973.62 53958.14 88888.00 2017-08-28 04:08:03.000 240 7853.69 973.62 53958.20 88888.00 2017-08-28 04:08:04.000 240 7853.68 973.62 53958.24 88888.00 2017-08-28 04:08:05.000 240 7853.65 973.60 53958.28 88888.00 2017-08-28 04:08:06.000 240 7853.62 973.58 53958.31 88888.00 2017-08-28 04:08:07.000 240 7853.60 973.57 53958.34 88888.00 2017-08-28 04:08:08.000 240 7853.58 973.59 53958.38 88888.00 2017-08-28 04:08:09.000 240 7853.54 973.62 53958.39 88888.00 2017-08-28 04:08:10.000 240 7853.52 973.63 53958.41 88888.00 2017-08-28 04:08:11.000 240 7853.50 973.67 53958.44 88888.00 2017-08-28 04:08:12.000 240 7853.47 973.70 53958.45 88888.00 2017-08-28 04:08:13.000 240 7853.45 973.73 53958.46 88888.00 2017-08-28 04:08:14.000 240 7853.42 973.75 53958.50 88888.00 2017-08-28 04:08:15.000 240 7853.39 973.75 53958.53 88888.00 2017-08-28 04:08:16.000 240 7853.37 973.76 53958.56 88888.00 2017-08-28 04:08:17.000 240 7853.35 973.78 53958.59 88888.00 2017-08-28 04:08:18.000 240 7853.32 973.78 53958.62 88888.00 2017-08-28 04:08:19.000 240 7853.30 973.78 53958.65 88888.00 2017-08-28 04:08:20.000 240 7853.28 973.78 53958.70 88888.00 2017-08-28 04:08:21.000 240 7853.25 973.77 53958.73 88888.00 2017-08-28 04:08:22.000 240 7853.21 973.76 53958.77 88888.00 2017-08-28 04:08:23.000 240 7853.17 973.75 53958.80 88888.00 2017-08-28 04:08:24.000 240 7853.15 973.76 53958.83 88888.00 2017-08-28 04:08:25.000 240 7853.14 973.77 53958.86 88888.00 2017-08-28 04:08:26.000 240 7853.13 973.78 53958.89 88888.00 2017-08-28 04:08:27.000 240 7853.11 973.77 53958.94 88888.00 2017-08-28 04:08:28.000 240 7853.09 973.78 53958.99 88888.00 2017-08-28 04:08:29.000 240 7853.08 973.78 53959.03 88888.00 2017-08-28 04:08:30.000 240 7853.07 973.77 53959.06 88888.00 2017-08-28 04:08:31.000 240 7853.05 973.75 53959.09 88888.00 2017-08-28 04:08:32.000 240 7853.02 973.73 53959.12 88888.00 2017-08-28 04:08:33.000 240 7853.00 973.72 53959.15 88888.00 2017-08-28 04:08:34.000 240 7852.98 973.71 53959.20 88888.00 2017-08-28 04:08:35.000 240 7852.97 973.70 53959.23 88888.00 2017-08-28 04:08:36.000 240 7852.96 973.70 53959.26 88888.00 2017-08-28 04:08:37.000 240 7852.95 973.70 53959.30 88888.00 2017-08-28 04:08:38.000 240 7852.94 973.69 53959.34 88888.00 2017-08-28 04:08:39.000 240 7852.92 973.68 53959.37 88888.00 2017-08-28 04:08:40.000 240 7852.88 973.67 53959.39 88888.00 2017-08-28 04:08:41.000 240 7852.87 973.67 53959.41 88888.00 2017-08-28 04:08:42.000 240 7852.86 973.67 53959.45 88888.00 2017-08-28 04:08:43.000 240 7852.83 973.69 53959.46 88888.00 2017-08-28 04:08:44.000 240 7852.79 973.69 53959.48 88888.00 2017-08-28 04:08:45.000 240 7852.76 973.69 53959.50 88888.00 2017-08-28 04:08:46.000 240 7852.74 973.69 53959.52 88888.00 2017-08-28 04:08:47.000 240 7852.74 973.70 53959.56 88888.00 2017-08-28 04:08:48.000 240 7852.73 973.69 53959.60 88888.00 2017-08-28 04:08:49.000 240 7852.70 973.68 53959.63 88888.00 2017-08-28 04:08:50.000 240 7852.67 973.66 53959.66 88888.00 2017-08-28 04:08:51.000 240 7852.65 973.63 53959.69 88888.00 2017-08-28 04:08:52.000 240 7852.64 973.63 53959.73 88888.00 2017-08-28 04:08:53.000 240 7852.63 973.62 53959.76 88888.00 2017-08-28 04:08:54.000 240 7852.60 973.60 53959.80 88888.00 2017-08-28 04:08:55.000 240 7852.58 973.58 53959.84 88888.00 2017-08-28 04:08:56.000 240 7852.57 973.56 53959.88 88888.00 2017-08-28 04:08:57.000 240 7852.57 973.54 53959.93 88888.00 2017-08-28 04:08:58.000 240 7852.59 973.52 53959.98 88888.00 2017-08-28 04:08:59.000 240 7852.59 973.50 53960.02 88888.00 2017-08-28 04:09:00.000 240 7852.57 973.48 53960.05 88888.00 2017-08-28 04:09:01.000 240 7852.56 973.45 53960.08 88888.00 2017-08-28 04:09:02.000 240 7852.57 973.43 53960.14 88888.00 2017-08-28 04:09:03.000 240 7852.58 973.42 53960.20 88888.00 2017-08-28 04:09:04.000 240 7852.58 973.41 53960.24 88888.00 2017-08-28 04:09:05.000 240 7852.58 973.39 53960.27 88888.00 2017-08-28 04:09:06.000 240 7852.56 973.36 53960.32 88888.00 2017-08-28 04:09:07.000 240 7852.55 973.33 53960.38 88888.00 2017-08-28 04:09:08.000 240 7852.55 973.29 53960.43 88888.00 2017-08-28 04:09:09.000 240 7852.55 973.26 53960.49 88888.00 2017-08-28 04:09:10.000 240 7852.56 973.24 53960.56 88888.00 2017-08-28 04:09:11.000 240 7852.56 973.21 53960.61 88888.00 2017-08-28 04:09:12.000 240 7852.55 973.19 53960.64 88888.00 2017-08-28 04:09:13.000 240 7852.55 973.17 53960.69 88888.00 2017-08-28 04:09:14.000 240 7852.55 973.15 53960.74 88888.00 2017-08-28 04:09:15.000 240 7852.55 973.13 53960.80 88888.00 2017-08-28 04:09:16.000 240 7852.54 973.09 53960.86 88888.00 2017-08-28 04:09:17.000 240 7852.55 973.04 53960.92 88888.00 2017-08-28 04:09:18.000 240 7852.55 973.00 53960.98 88888.00 2017-08-28 04:09:19.000 240 7852.56 972.96 53961.04 88888.00 2017-08-28 04:09:20.000 240 7852.58 972.93 53961.10 88888.00 2017-08-28 04:09:21.000 240 7852.60 972.90 53961.16 88888.00 2017-08-28 04:09:22.000 240 7852.62 972.88 53961.23 88888.00 2017-08-28 04:09:23.000 240 7852.64 972.87 53961.29 88888.00 2017-08-28 04:09:24.000 240 7852.65 972.84 53961.36 88888.00 2017-08-28 04:09:25.000 240 7852.68 972.80 53961.43 88888.00 2017-08-28 04:09:26.000 240 7852.70 972.78 53961.51 88888.00 2017-08-28 04:09:27.000 240 7852.72 972.77 53961.59 88888.00 2017-08-28 04:09:28.000 240 7852.73 972.75 53961.64 88888.00 2017-08-28 04:09:29.000 240 7852.77 972.72 53961.70 88888.00 2017-08-28 04:09:30.000 240 7852.79 972.68 53961.77 88888.00 2017-08-28 04:09:31.000 240 7852.81 972.66 53961.84 88888.00 2017-08-28 04:09:32.000 240 7852.82 972.63 53961.89 88888.00 2017-08-28 04:09:33.000 240 7852.83 972.60 53961.97 88888.00 2017-08-28 04:09:34.000 240 7852.84 972.60 53962.04 88888.00 2017-08-28 04:09:35.000 240 7852.85 972.57 53962.08 88888.00 2017-08-28 04:09:36.000 240 7852.85 972.54 53962.12 88888.00 2017-08-28 04:09:37.000 240 7852.86 972.52 53962.18 88888.00 2017-08-28 04:09:38.000 240 7852.87 972.50 53962.24 88888.00 2017-08-28 04:09:39.000 240 7852.88 972.48 53962.31 88888.00 2017-08-28 04:09:40.000 240 7852.91 972.46 53962.38 88888.00 2017-08-28 04:09:41.000 240 7852.92 972.44 53962.46 88888.00 2017-08-28 04:09:42.000 240 7852.94 972.42 53962.53 88888.00 2017-08-28 04:09:43.000 240 7852.95 972.40 53962.59 88888.00 2017-08-28 04:09:44.000 240 7852.98 972.37 53962.64 88888.00 2017-08-28 04:09:45.000 240 7853.00 972.34 53962.69 88888.00 2017-08-28 04:09:46.000 240 7853.02 972.32 53962.76 88888.00 2017-08-28 04:09:47.000 240 7853.03 972.31 53962.83 88888.00 2017-08-28 04:09:48.000 240 7853.05 972.30 53962.88 88888.00 2017-08-28 04:09:49.000 240 7853.06 972.29 53962.93 88888.00 2017-08-28 04:09:50.000 240 7853.08 972.29 53962.98 88888.00 2017-08-28 04:09:51.000 240 7853.10 972.29 53963.05 88888.00 2017-08-28 04:09:52.000 240 7853.13 972.28 53963.11 88888.00 2017-08-28 04:09:53.000 240 7853.16 972.29 53963.20 88888.00 2017-08-28 04:09:54.000 240 7853.20 972.29 53963.29 88888.00 2017-08-28 04:09:55.000 240 7853.23 972.27 53963.36 88888.00 2017-08-28 04:09:56.000 240 7853.26 972.25 53963.41 88888.00 2017-08-28 04:09:57.000 240 7853.30 972.23 53963.47 88888.00 2017-08-28 04:09:58.000 240 7853.33 972.21 53963.55 88888.00 2017-08-28 04:09:59.000 240 7853.37 972.20 53963.64 88888.00 2017-08-28 04:10:00.000 240 7853.40 972.18 53963.72 88888.00 2017-08-28 04:10:01.000 240 7853.43 972.16 53963.79 88888.00 2017-08-28 04:10:02.000 240 7853.47 972.14 53963.87 88888.00 2017-08-28 04:10:03.000 240 7853.50 972.12 53963.96 88888.00 2017-08-28 04:10:04.000 240 7853.53 972.10 53964.04 88888.00 2017-08-28 04:10:05.000 240 7853.57 972.09 53964.11 88888.00 2017-08-28 04:10:06.000 240 7853.61 972.08 53964.18 88888.00 2017-08-28 04:10:07.000 240 7853.64 972.06 53964.26 88888.00 2017-08-28 04:10:08.000 240 7853.67 972.03 53964.34 88888.00 2017-08-28 04:10:09.000 240 7853.69 972.01 53964.41 88888.00 2017-08-28 04:10:10.000 240 7853.71 971.99 53964.47 88888.00 2017-08-28 04:10:11.000 240 7853.74 971.98 53964.54 88888.00 2017-08-28 04:10:12.000 240 7853.78 971.98 53964.60 88888.00 2017-08-28 04:10:13.000 240 7853.80 971.97 53964.67 88888.00 2017-08-28 04:10:14.000 240 7853.81 971.94 53964.73 88888.00 2017-08-28 04:10:15.000 240 7853.83 971.93 53964.79 88888.00 2017-08-28 04:10:16.000 240 7853.85 971.93 53964.84 88888.00 2017-08-28 04:10:17.000 240 7853.87 971.94 53964.88 88888.00 2017-08-28 04:10:18.000 240 7853.88 971.95 53964.93 88888.00 2017-08-28 04:10:19.000 240 7853.90 971.95 53964.97 88888.00 2017-08-28 04:10:20.000 240 7853.91 971.95 53965.02 88888.00 2017-08-28 04:10:21.000 240 7853.91 971.96 53965.08 88888.00 2017-08-28 04:10:22.000 240 7853.92 971.96 53965.13 88888.00 2017-08-28 04:10:23.000 240 7853.93 971.96 53965.18 88888.00 2017-08-28 04:10:24.000 240 7853.93 971.96 53965.23 88888.00 2017-08-28 04:10:25.000 240 7853.93 971.96 53965.28 88888.00 2017-08-28 04:10:26.000 240 7853.94 971.96 53965.33 88888.00 2017-08-28 04:10:27.000 240 7853.95 971.96 53965.38 88888.00 2017-08-28 04:10:28.000 240 7853.96 971.95 53965.43 88888.00 2017-08-28 04:10:29.000 240 7853.97 971.94 53965.50 88888.00 2017-08-28 04:10:30.000 240 7853.99 971.93 53965.56 88888.00 2017-08-28 04:10:31.000 240 7854.00 971.91 53965.62 88888.00 2017-08-28 04:10:32.000 240 7854.01 971.89 53965.69 88888.00 2017-08-28 04:10:33.000 240 7854.03 971.88 53965.76 88888.00 2017-08-28 04:10:34.000 240 7854.05 971.87 53965.83 88888.00 2017-08-28 04:10:35.000 240 7854.08 971.86 53965.91 88888.00 2017-08-28 04:10:36.000 240 7854.13 971.85 53965.97 88888.00 2017-08-28 04:10:37.000 240 7854.16 971.85 53966.04 88888.00 2017-08-28 04:10:38.000 240 7854.19 971.82 53966.11 88888.00 2017-08-28 04:10:39.000 240 7854.22 971.79 53966.18 88888.00 2017-08-28 04:10:40.000 240 7854.25 971.79 53966.25 88888.00 2017-08-28 04:10:41.000 240 7854.27 971.79 53966.32 88888.00 2017-08-28 04:10:42.000 240 7854.29 971.78 53966.37 88888.00 2017-08-28 04:10:43.000 240 7854.31 971.76 53966.42 88888.00 2017-08-28 04:10:44.000 240 7854.34 971.75 53966.48 88888.00 2017-08-28 04:10:45.000 240 7854.36 971.77 53966.53 88888.00 2017-08-28 04:10:46.000 240 7854.36 971.75 53966.57 88888.00 2017-08-28 04:10:47.000 240 7854.36 971.73 53966.61 88888.00 2017-08-28 04:10:48.000 240 7854.36 971.74 53966.66 88888.00 2017-08-28 04:10:49.000 240 7854.36 971.74 53966.70 88888.00 2017-08-28 04:10:50.000 240 7854.39 971.75 53966.75 88888.00 2017-08-28 04:10:51.000 240 7854.42 971.78 53966.80 88888.00 2017-08-28 04:10:52.000 240 7854.42 971.79 53966.84 88888.00 2017-08-28 04:10:53.000 240 7854.43 971.80 53966.90 88888.00 2017-08-28 04:10:54.000 240 7854.45 971.81 53966.96 88888.00 2017-08-28 04:10:55.000 240 7854.44 971.83 53967.02 88888.00 2017-08-28 04:10:56.000 240 7854.44 971.84 53967.05 88888.00 2017-08-28 04:10:57.000 240 7854.44 971.85 53967.09 88888.00 2017-08-28 04:10:58.000 240 7854.44 971.86 53967.13 88888.00 2017-08-28 04:10:59.000 240 7854.43 971.87 53967.18 88888.00 2017-08-28 04:11:00.000 240 7854.44 971.87 53967.22 88888.00 2017-08-28 04:11:01.000 240 7854.45 971.89 53967.26 88888.00 2017-08-28 04:11:02.000 240 7854.44 971.90 53967.30 88888.00 2017-08-28 04:11:03.000 240 7854.44 971.91 53967.35 88888.00 2017-08-28 04:11:04.000 240 7854.45 971.93 53967.40 88888.00 2017-08-28 04:11:05.000 240 7854.45 971.95 53967.44 88888.00 2017-08-28 04:11:06.000 240 7854.45 971.96 53967.47 88888.00 2017-08-28 04:11:07.000 240 7854.45 971.98 53967.52 88888.00 2017-08-28 04:11:08.000 240 7854.47 971.99 53967.58 88888.00 2017-08-28 04:11:09.000 240 7854.49 972.01 53967.63 88888.00 2017-08-28 04:11:10.000 240 7854.51 972.02 53967.68 88888.00 2017-08-28 04:11:11.000 240 7854.51 972.04 53967.73 88888.00 2017-08-28 04:11:12.000 240 7854.50 972.06 53967.79 88888.00 2017-08-28 04:11:13.000 240 7854.50 972.07 53967.84 88888.00 2017-08-28 04:11:14.000 240 7854.51 972.07 53967.88 88888.00 2017-08-28 04:11:15.000 240 7854.50 972.07 53967.93 88888.00 2017-08-28 04:11:16.000 240 7854.48 972.06 53967.95 88888.00 2017-08-28 04:11:17.000 240 7854.47 972.08 53967.99 88888.00 2017-08-28 04:11:18.000 240 7854.45 972.10 53968.02 88888.00 2017-08-28 04:11:19.000 240 7854.44 972.14 53968.03 88888.00 2017-08-28 04:11:20.000 240 7854.41 972.17 53968.05 88888.00 2017-08-28 04:11:21.000 240 7854.38 972.19 53968.07 88888.00 2017-08-28 04:11:22.000 240 7854.36 972.21 53968.09 88888.00 2017-08-28 04:11:23.000 240 7854.35 972.23 53968.13 88888.00 2017-08-28 04:11:24.000 240 7854.34 972.25 53968.16 88888.00 2017-08-28 04:11:25.000 240 7854.32 972.26 53968.20 88888.00 2017-08-28 04:11:26.000 240 7854.30 972.26 53968.23 88888.00 2017-08-28 04:11:27.000 240 7854.29 972.29 53968.27 88888.00 2017-08-28 04:11:28.000 240 7854.31 972.33 53968.30 88888.00 2017-08-28 04:11:29.000 240 7854.30 972.36 53968.34 88888.00 2017-08-28 04:11:30.000 240 7854.29 972.38 53968.37 88888.00 2017-08-28 04:11:31.000 240 7854.28 972.40 53968.39 88888.00 2017-08-28 04:11:32.000 240 7854.27 972.40 53968.41 88888.00 2017-08-28 04:11:33.000 240 7854.26 972.40 53968.42 88888.00 2017-08-28 04:11:34.000 240 7854.25 972.43 53968.45 88888.00 2017-08-28 04:11:35.000 240 7854.21 972.45 53968.48 88888.00 2017-08-28 04:11:36.000 240 7854.18 972.44 53968.49 88888.00 2017-08-28 04:11:37.000 240 7854.17 972.44 53968.49 88888.00 2017-08-28 04:11:38.000 240 7854.15 972.46 53968.51 88888.00 2017-08-28 04:11:39.000 240 7854.12 972.47 53968.53 88888.00 2017-08-28 04:11:40.000 240 7854.10 972.48 53968.54 88888.00 2017-08-28 04:11:41.000 240 7854.07 972.48 53968.55 88888.00 2017-08-28 04:11:42.000 240 7854.05 972.50 53968.57 88888.00 2017-08-28 04:11:43.000 240 7854.04 972.52 53968.60 88888.00 2017-08-28 04:11:44.000 240 7854.02 972.53 53968.62 88888.00 2017-08-28 04:11:45.000 240 7854.00 972.56 53968.65 88888.00 2017-08-28 04:11:46.000 240 7854.00 972.57 53968.68 88888.00 2017-08-28 04:11:47.000 240 7854.00 972.57 53968.70 88888.00 2017-08-28 04:11:48.000 240 7853.99 972.57 53968.71 88888.00 2017-08-28 04:11:49.000 240 7853.99 972.58 53968.73 88888.00 2017-08-28 04:11:50.000 240 7853.98 972.59 53968.75 88888.00 2017-08-28 04:11:51.000 240 7853.97 972.61 53968.77 88888.00 2017-08-28 04:11:52.000 240 7853.95 972.63 53968.78 88888.00 2017-08-28 04:11:53.000 240 7853.94 972.63 53968.79 88888.00 2017-08-28 04:11:54.000 240 7853.92 972.63 53968.80 88888.00 2017-08-28 04:11:55.000 240 7853.91 972.63 53968.82 88888.00 2017-08-28 04:11:56.000 240 7853.89 972.64 53968.85 88888.00 2017-08-28 04:11:57.000 240 7853.88 972.64 53968.87 88888.00 2017-08-28 04:11:58.000 240 7853.86 972.63 53968.86 88888.00 2017-08-28 04:11:59.000 240 7853.84 972.63 53968.86 88888.00 2017-08-28 04:12:00.000 240 7853.81 972.64 53968.87 88888.00 2017-08-28 04:12:01.000 240 7853.77 972.65 53968.88 88888.00 2017-08-28 04:12:02.000 240 7853.74 972.65 53968.88 88888.00 2017-08-28 04:12:03.000 240 7853.70 972.65 53968.89 88888.00 2017-08-28 04:12:04.000 240 7853.67 972.65 53968.89 88888.00 2017-08-28 04:12:05.000 240 7853.65 972.65 53968.91 88888.00 2017-08-28 04:12:06.000 240 7853.61 972.63 53968.93 88888.00 2017-08-28 04:12:07.000 240 7853.57 972.62 53968.96 88888.00 2017-08-28 04:12:08.000 240 7853.55 972.60 53968.99 88888.00 2017-08-28 04:12:09.000 240 7853.53 972.57 53969.01 88888.00 2017-08-28 04:12:10.000 240 7853.51 972.55 53969.02 88888.00 2017-08-28 04:12:11.000 240 7853.49 972.52 53969.04 88888.00 2017-08-28 04:12:12.000 240 7853.48 972.51 53969.05 88888.00 2017-08-28 04:12:13.000 240 7853.46 972.51 53969.06 88888.00 2017-08-28 04:12:14.000 240 7853.44 972.48 53969.08 88888.00 2017-08-28 04:12:15.000 240 7853.42 972.44 53969.11 88888.00 2017-08-28 04:12:16.000 240 7853.40 972.42 53969.11 88888.00 2017-08-28 04:12:17.000 240 7853.38 972.39 53969.11 88888.00 2017-08-28 04:12:18.000 240 7853.37 972.35 53969.13 88888.00 2017-08-28 04:12:19.000 240 7853.35 972.32 53969.14 88888.00 2017-08-28 04:12:20.000 240 7853.32 972.30 53969.15 88888.00 2017-08-28 04:12:21.000 240 7853.30 972.28 53969.18 88888.00 2017-08-28 04:12:22.000 240 7853.29 972.29 53969.20 88888.00 2017-08-28 04:12:23.000 240 7853.28 972.28 53969.22 88888.00 2017-08-28 04:12:24.000 240 7853.25 972.26 53969.24 88888.00 2017-08-28 04:12:25.000 240 7853.24 972.25 53969.25 88888.00 2017-08-28 04:12:26.000 240 7853.23 972.24 53969.26 88888.00 2017-08-28 04:12:27.000 240 7853.23 972.22 53969.27 88888.00 2017-08-28 04:12:28.000 240 7853.23 972.19 53969.31 88888.00 2017-08-28 04:12:29.000 240 7853.22 972.18 53969.35 88888.00 2017-08-28 04:12:30.000 240 7853.22 972.17 53969.38 88888.00 2017-08-28 04:12:31.000 240 7853.22 972.15 53969.41 88888.00 2017-08-28 04:12:32.000 240 7853.21 972.13 53969.43 88888.00 2017-08-28 04:12:33.000 240 7853.19 972.11 53969.44 88888.00 2017-08-28 04:12:34.000 240 7853.16 972.08 53969.43 88888.00 2017-08-28 04:12:35.000 240 7853.12 972.05 53969.41 88888.00 2017-08-28 04:12:36.000 240 7853.10 972.04 53969.43 88888.00 2017-08-28 04:12:37.000 240 7853.09 972.03 53969.46 88888.00 2017-08-28 04:12:38.000 240 7853.09 972.01 53969.48 88888.00 2017-08-28 04:12:39.000 240 7853.10 971.97 53969.52 88888.00 2017-08-28 04:12:40.000 240 7853.11 971.92 53969.57 88888.00 2017-08-28 04:12:41.000 240 7853.13 971.88 53969.61 88888.00 2017-08-28 04:12:42.000 240 7853.14 971.84 53969.66 88888.00 2017-08-28 04:12:43.000 240 7853.16 971.79 53969.70 88888.00 2017-08-28 04:12:44.000 240 7853.19 971.74 53969.74 88888.00 2017-08-28 04:12:45.000 240 7853.21 971.69 53969.78 88888.00 2017-08-28 04:12:46.000 240 7853.22 971.63 53969.81 88888.00 2017-08-28 04:12:47.000 240 7853.23 971.58 53969.84 88888.00 2017-08-28 04:12:48.000 240 7853.25 971.55 53969.86 88888.00 2017-08-28 04:12:49.000 240 7853.26 971.51 53969.88 88888.00 2017-08-28 04:12:50.000 240 7853.26 971.47 53969.91 88888.00 2017-08-28 04:12:51.000 240 7853.28 971.44 53969.93 88888.00 2017-08-28 04:12:52.000 240 7853.30 971.41 53969.94 88888.00 2017-08-28 04:12:53.000 240 7853.31 971.38 53969.96 88888.00 2017-08-28 04:12:54.000 240 7853.33 971.36 53970.00 88888.00 2017-08-28 04:12:55.000 240 7853.37 971.32 53970.03 88888.00 2017-08-28 04:12:56.000 240 7853.39 971.27 53970.06 88888.00 2017-08-28 04:12:57.000 240 7853.42 971.22 53970.10 88888.00 2017-08-28 04:12:58.000 240 7853.44 971.17 53970.12 88888.00 2017-08-28 04:12:59.000 240 7853.47 971.13 53970.14 88888.00 2017-08-28 04:13:00.000 240 7853.49 971.09 53970.15 88888.00 2017-08-28 04:13:01.000 240 7853.49 971.04 53970.14 88888.00 2017-08-28 04:13:02.000 240 7853.47 970.99 53970.13 88888.00 2017-08-28 04:13:03.000 240 7853.46 970.97 53970.13 88888.00 2017-08-28 04:13:04.000 240 7853.46 970.95 53970.12 88888.00 2017-08-28 04:13:05.000 240 7853.45 970.93 53970.10 88888.00 2017-08-28 04:13:06.000 240 7853.45 970.92 53970.08 88888.00 2017-08-28 04:13:07.000 240 7853.44 970.92 53970.07 88888.00 2017-08-28 04:13:08.000 240 7853.43 970.93 53970.07 88888.00 2017-08-28 04:13:09.000 240 7853.42 970.94 53970.05 88888.00 2017-08-28 04:13:10.000 240 7853.40 970.96 53970.02 88888.00 2017-08-28 04:13:11.000 240 7853.39 970.98 53969.98 88888.00 2017-08-28 04:13:12.000 240 7853.38 971.01 53969.95 88888.00 2017-08-28 04:13:13.000 240 7853.36 971.06 53969.92 88888.00 2017-08-28 04:13:14.000 240 7853.36 971.12 53969.90 88888.00 2017-08-28 04:13:15.000 240 7853.37 971.16 53969.88 88888.00 2017-08-28 04:13:16.000 240 7853.36 971.20 53969.85 88888.00 2017-08-28 04:13:17.000 240 7853.35 971.24 53969.84 88888.00 2017-08-28 04:13:18.000 240 7853.34 971.27 53969.83 88888.00 2017-08-28 04:13:19.000 240 7853.33 971.30 53969.80 88888.00 2017-08-28 04:13:20.000 240 7853.32 971.34 53969.79 88888.00 2017-08-28 04:13:21.000 240 7853.32 971.37 53969.77 88888.00 2017-08-28 04:13:22.000 240 7853.31 971.41 53969.76 88888.00 2017-08-28 04:13:23.000 240 7853.31 971.43 53969.75 88888.00 2017-08-28 04:13:24.000 240 7853.31 971.47 53969.75 88888.00 2017-08-28 04:13:25.000 240 7853.33 971.49 53969.75 88888.00 2017-08-28 04:13:26.000 240 7853.34 971.51 53969.75 88888.00 2017-08-28 04:13:27.000 240 7853.35 971.53 53969.73 88888.00 2017-08-28 04:13:28.000 240 7853.36 971.56 53969.72 88888.00 2017-08-28 04:13:29.000 240 7853.35 971.57 53969.73 88888.00 2017-08-28 04:13:30.000 240 7853.35 971.57 53969.74 88888.00 2017-08-28 04:13:31.000 240 7853.38 971.57 53969.75 88888.00 2017-08-28 04:13:32.000 240 7853.41 971.59 53969.75 88888.00 2017-08-28 04:13:33.000 240 7853.45 971.60 53969.76 88888.00 2017-08-28 04:13:34.000 240 7853.49 971.62 53969.78 88888.00 2017-08-28 04:13:35.000 240 7853.53 971.63 53969.80 88888.00 2017-08-28 04:13:36.000 240 7853.57 971.63 53969.84 88888.00 2017-08-28 04:13:37.000 240 7853.61 971.62 53969.86 88888.00 2017-08-28 04:13:38.000 240 7853.64 971.60 53969.86 88888.00 2017-08-28 04:13:39.000 240 7853.70 971.61 53969.88 88888.00 2017-08-28 04:13:40.000 240 7853.74 971.61 53969.91 88888.00 2017-08-28 04:13:41.000 240 7853.78 971.59 53969.92 88888.00 2017-08-28 04:13:42.000 240 7853.80 971.58 53969.93 88888.00 2017-08-28 04:13:43.000 240 7853.83 971.59 53969.93 88888.00 2017-08-28 04:13:44.000 240 7853.87 971.60 53969.95 88888.00 2017-08-28 04:13:45.000 240 7853.91 971.60 53969.96 88888.00 2017-08-28 04:13:46.000 240 7853.94 971.59 53969.98 88888.00 2017-08-28 04:13:47.000 240 7853.99 971.57 53970.00 88888.00 2017-08-28 04:13:48.000 240 7854.06 971.55 53970.03 88888.00 2017-08-28 04:13:49.000 240 7854.12 971.53 53970.07 88888.00 2017-08-28 04:13:50.000 240 7854.18 971.51 53970.12 88888.00 2017-08-28 04:13:51.000 240 7854.24 971.48 53970.16 88888.00 2017-08-28 04:13:52.000 240 7854.30 971.45 53970.18 88888.00 2017-08-28 04:13:53.000 240 7854.36 971.42 53970.21 88888.00 2017-08-28 04:13:54.000 240 7854.42 971.39 53970.23 88888.00 2017-08-28 04:13:55.000 240 7854.48 971.36 53970.25 88888.00 2017-08-28 04:13:56.000 240 7854.53 971.33 53970.29 88888.00 2017-08-28 04:13:57.000 240 7854.57 971.31 53970.30 88888.00 2017-08-28 04:13:58.000 240 7854.61 971.27 53970.31 88888.00 2017-08-28 04:13:59.000 240 7854.65 971.21 53970.34 88888.00 2017-08-28 04:14:00.000 240 7854.69 971.14 53970.37 88888.00 2017-08-28 04:14:01.000 240 7854.72 971.07 53970.37 88888.00 2017-08-28 04:14:02.000 240 7854.76 971.02 53970.37 88888.00 2017-08-28 04:14:03.000 240 7854.80 971.00 53970.39 88888.00 2017-08-28 04:14:04.000 240 7854.84 970.96 53970.40 88888.00 2017-08-28 04:14:05.000 240 7854.86 970.89 53970.40 88888.00 2017-08-28 04:14:06.000 240 7854.87 970.84 53970.39 88888.00 2017-08-28 04:14:07.000 240 7854.89 970.82 53970.39 88888.00 2017-08-28 04:14:08.000 240 7854.90 970.79 53970.38 88888.00 2017-08-28 04:14:09.000 240 7854.92 970.76 53970.38 88888.00 2017-08-28 04:14:10.000 240 7854.94 970.75 53970.38 88888.00 2017-08-28 04:14:11.000 240 7854.96 970.74 53970.39 88888.00 2017-08-28 04:14:12.000 240 7854.98 970.71 53970.39 88888.00 2017-08-28 04:14:13.000 240 7855.00 970.69 53970.39 88888.00 2017-08-28 04:14:14.000 240 7855.02 970.67 53970.39 88888.00 2017-08-28 04:14:15.000 240 7855.05 970.65 53970.41 88888.00 2017-08-28 04:14:16.000 240 7855.09 970.62 53970.42 88888.00 2017-08-28 04:14:17.000 240 7855.12 970.59 53970.43 88888.00 2017-08-28 04:14:18.000 240 7855.14 970.56 53970.43 88888.00 2017-08-28 04:14:19.000 240 7855.16 970.53 53970.43 88888.00 2017-08-28 04:14:20.000 240 7855.19 970.49 53970.43 88888.00 2017-08-28 04:14:21.000 240 7855.22 970.45 53970.44 88888.00 2017-08-28 04:14:22.000 240 7855.24 970.41 53970.43 88888.00 2017-08-28 04:14:23.000 240 7855.25 970.38 53970.41 88888.00 2017-08-28 04:14:24.000 240 7855.25 970.34 53970.40 88888.00 2017-08-28 04:14:25.000 240 7855.26 970.29 53970.39 88888.00 2017-08-28 04:14:26.000 240 7855.25 970.25 53970.37 88888.00 2017-08-28 04:14:27.000 240 7855.25 970.21 53970.34 88888.00 2017-08-28 04:14:28.000 240 7855.25 970.15 53970.32 88888.00 2017-08-28 04:14:29.000 240 7855.24 970.11 53970.31 88888.00 2017-08-28 04:14:30.000 240 7855.24 970.09 53970.30 88888.00 2017-08-28 04:14:31.000 240 7855.25 970.07 53970.29 88888.00 2017-08-28 04:14:32.000 240 7855.26 970.04 53970.28 88888.00 2017-08-28 04:14:33.000 240 7855.27 970.01 53970.25 88888.00 2017-08-28 04:14:34.000 240 7855.27 969.96 53970.24 88888.00 2017-08-28 04:14:35.000 240 7855.27 969.92 53970.23 88888.00 2017-08-28 04:14:36.000 240 7855.27 969.89 53970.20 88888.00 2017-08-28 04:14:37.000 240 7855.28 969.86 53970.16 88888.00 2017-08-28 04:14:38.000 240 7855.27 969.82 53970.15 88888.00 2017-08-28 04:14:39.000 240 7855.27 969.78 53970.14 88888.00 2017-08-28 04:14:40.000 240 7855.27 969.72 53970.12 88888.00 2017-08-28 04:14:41.000 240 7855.26 969.68 53970.09 88888.00 2017-08-28 04:14:42.000 240 7855.25 969.64 53970.08 88888.00 2017-08-28 04:14:43.000 240 7855.24 969.60 53970.06 88888.00 2017-08-28 04:14:44.000 240 7855.22 969.54 53970.03 88888.00 2017-08-28 04:14:45.000 240 7855.21 969.51 53970.00 88888.00 2017-08-28 04:14:46.000 240 7855.19 969.47 53969.98 88888.00 2017-08-28 04:14:47.000 240 7855.16 969.40 53969.96 88888.00 2017-08-28 04:14:48.000 240 7855.13 969.35 53969.93 88888.00 2017-08-28 04:14:49.000 240 7855.11 969.30 53969.89 88888.00 2017-08-28 04:14:50.000 240 7855.09 969.26 53969.86 88888.00 2017-08-28 04:14:51.000 240 7855.07 969.23 53969.84 88888.00 2017-08-28 04:14:52.000 240 7855.05 969.19 53969.81 88888.00 2017-08-28 04:14:53.000 240 7855.03 969.14 53969.79 88888.00 2017-08-28 04:14:54.000 240 7855.00 969.09 53969.76 88888.00 2017-08-28 04:14:55.000 240 7854.99 969.05 53969.73 88888.00 2017-08-28 04:14:56.000 240 7854.98 969.00 53969.70 88888.00 2017-08-28 04:14:57.000 240 7854.95 968.94 53969.66 88888.00 2017-08-28 04:14:58.000 240 7854.92 968.89 53969.62 88888.00 2017-08-28 04:14:59.000 240 7854.89 968.85 53969.57 88888.00 2017-08-28 04:15:00.000 240 7854.85 968.82 53969.54 88888.00 2017-08-28 04:15:01.000 240 7854.82 968.80 53969.49 88888.00 2017-08-28 04:15:02.000 240 7854.77 968.77 53969.43 88888.00 2017-08-28 04:15:03.000 240 7854.72 968.74 53969.39 88888.00 2017-08-28 04:15:04.000 240 7854.67 968.70 53969.35 88888.00 2017-08-28 04:15:05.000 240 7854.65 968.66 53969.31 88888.00 2017-08-28 04:15:06.000 240 7854.63 968.62 53969.29 88888.00 2017-08-28 04:15:07.000 240 7854.61 968.60 53969.27 88888.00 2017-08-28 04:15:08.000 240 7854.58 968.58 53969.22 88888.00 2017-08-28 04:15:09.000 240 7854.56 968.56 53969.17 88888.00 2017-08-28 04:15:10.000 240 7854.53 968.56 53969.14 88888.00 2017-08-28 04:15:11.000 240 7854.48 968.55 53969.11 88888.00 2017-08-28 04:15:12.000 240 7854.45 968.53 53969.07 88888.00 2017-08-28 04:15:13.000 240 7854.43 968.52 53969.05 88888.00 2017-08-28 04:15:14.000 240 7854.40 968.52 53969.01 88888.00 2017-08-28 04:15:15.000 240 7854.37 968.51 53968.97 88888.00 2017-08-28 04:15:16.000 240 7854.35 968.51 53968.93 88888.00 2017-08-28 04:15:17.000 240 7854.33 968.49 53968.90 88888.00 2017-08-28 04:15:18.000 240 7854.31 968.46 53968.87 88888.00 2017-08-28 04:15:19.000 240 7854.29 968.43 53968.85 88888.00 2017-08-28 04:15:20.000 240 7854.26 968.41 53968.82 88888.00 2017-08-28 04:15:21.000 240 7854.25 968.41 53968.78 88888.00 2017-08-28 04:15:22.000 240 7854.22 968.40 53968.72 88888.00 2017-08-28 04:15:23.000 240 7854.19 968.39 53968.68 88888.00 2017-08-28 04:15:24.000 240 7854.16 968.37 53968.64 88888.00 2017-08-28 04:15:25.000 240 7854.13 968.36 53968.61 88888.00 2017-08-28 04:15:26.000 240 7854.11 968.33 53968.57 88888.00 2017-08-28 04:15:27.000 240 7854.10 968.29 53968.54 88888.00 2017-08-28 04:15:28.000 240 7854.07 968.26 53968.49 88888.00 2017-08-28 04:15:29.000 240 7854.06 968.22 53968.45 88888.00 2017-08-28 04:15:30.000 240 7854.05 968.16 53968.42 88888.00 2017-08-28 04:15:31.000 240 7854.04 968.11 53968.39 88888.00 2017-08-28 04:15:32.000 240 7854.02 968.07 53968.36 88888.00 2017-08-28 04:15:33.000 240 7854.00 968.04 53968.33 88888.00 2017-08-28 04:15:34.000 240 7854.00 968.00 53968.30 88888.00 2017-08-28 04:15:35.000 240 7853.99 967.96 53968.28 88888.00 2017-08-28 04:15:36.000 240 7853.98 967.92 53968.25 88888.00 2017-08-28 04:15:37.000 240 7853.96 967.87 53968.23 88888.00 2017-08-28 04:15:38.000 240 7853.96 967.82 53968.20 88888.00 2017-08-28 04:15:39.000 240 7853.96 967.77 53968.15 88888.00 2017-08-28 04:15:40.000 240 7853.94 967.72 53968.11 88888.00 2017-08-28 04:15:41.000 240 7853.92 967.67 53968.06 88888.00 2017-08-28 04:15:42.000 240 7853.90 967.62 53968.00 88888.00 2017-08-28 04:15:43.000 240 7853.87 967.59 53967.95 88888.00 2017-08-28 04:15:44.000 240 7853.84 967.55 53967.89 88888.00 2017-08-28 04:15:45.000 240 7853.79 967.51 53967.81 88888.00 2017-08-28 04:15:46.000 240 7853.76 967.47 53967.73 88888.00 2017-08-28 04:15:47.000 240 7853.73 967.42 53967.68 88888.00 2017-08-28 04:15:48.000 240 7853.69 967.38 53967.63 88888.00 2017-08-28 04:15:49.000 240 7853.65 967.34 53967.57 88888.00 2017-08-28 04:15:50.000 240 7853.62 967.30 53967.51 88888.00 2017-08-28 04:15:51.000 240 7853.58 967.26 53967.44 88888.00 2017-08-28 04:15:52.000 240 7853.54 967.22 53967.38 88888.00 2017-08-28 04:15:53.000 240 7853.51 967.17 53967.32 88888.00 2017-08-28 04:15:54.000 240 7853.48 967.12 53967.25 88888.00 2017-08-28 04:15:55.000 240 7853.44 967.10 53967.19 88888.00 2017-08-28 04:15:56.000 240 7853.41 967.10 53967.12 88888.00 2017-08-28 04:15:57.000 240 7853.37 967.09 53967.05 88888.00 2017-08-28 04:15:58.000 240 7853.33 967.06 53966.98 88888.00 2017-08-28 04:15:59.000 240 7853.29 967.06 53966.93 88888.00 2017-08-28 04:16:00.000 240 7853.27 967.05 53966.88 88888.00 2017-08-28 04:16:01.000 240 7853.26 967.03 53966.81 88888.00 2017-08-28 04:16:02.000 240 7853.25 966.99 53966.75 88888.00 2017-08-28 04:16:03.000 240 7853.23 966.96 53966.68 88888.00 2017-08-28 04:16:04.000 240 7853.22 966.94 53966.61 88888.00 2017-08-28 04:16:05.000 240 7853.21 966.91 53966.55 88888.00 2017-08-28 04:16:06.000 240 7853.20 966.88 53966.50 88888.00 2017-08-28 04:16:07.000 240 7853.19 966.86 53966.45 88888.00 2017-08-28 04:16:08.000 240 7853.19 966.83 53966.39 88888.00 2017-08-28 04:16:09.000 240 7853.20 966.78 53966.34 88888.00 2017-08-28 04:16:10.000 240 7853.19 966.73 53966.27 88888.00 2017-08-28 04:16:11.000 240 7853.17 966.71 53966.21 88888.00 2017-08-28 04:16:12.000 240 7853.15 966.67 53966.14 88888.00 2017-08-28 04:16:13.000 240 7853.13 966.63 53966.07 88888.00 2017-08-28 04:16:14.000 240 7853.11 966.61 53965.99 88888.00 2017-08-28 04:16:15.000 240 7853.10 966.58 53965.92 88888.00 2017-08-28 04:16:16.000 240 7853.08 966.55 53965.85 88888.00 2017-08-28 04:16:17.000 240 7853.05 966.53 53965.77 88888.00 2017-08-28 04:16:18.000 240 7853.02 966.50 53965.69 88888.00 2017-08-28 04:16:19.000 240 7853.00 966.48 53965.62 88888.00 2017-08-28 04:16:20.000 240 7852.99 966.47 53965.56 88888.00 2017-08-28 04:16:21.000 240 7852.98 966.46 53965.49 88888.00 2017-08-28 04:16:22.000 240 7852.95 966.43 53965.43 88888.00 2017-08-28 04:16:23.000 240 7852.92 966.39 53965.37 88888.00 2017-08-28 04:16:24.000 240 7852.91 966.35 53965.31 88888.00 2017-08-28 04:16:25.000 240 7852.90 966.32 53965.25 88888.00 2017-08-28 04:16:26.000 240 7852.88 966.29 53965.19 88888.00 2017-08-28 04:16:27.000 240 7852.85 966.26 53965.13 88888.00 2017-08-28 04:16:28.000 240 7852.83 966.24 53965.07 88888.00 2017-08-28 04:16:29.000 240 7852.81 966.24 53965.00 88888.00 2017-08-28 04:16:30.000 240 7852.79 966.23 53964.92 88888.00 2017-08-28 04:16:31.000 240 7852.76 966.23 53964.85 88888.00 2017-08-28 04:16:32.000 240 7852.73 966.22 53964.78 88888.00 2017-08-28 04:16:33.000 240 7852.71 966.21 53964.70 88888.00 2017-08-28 04:16:34.000 240 7852.68 966.22 53964.63 88888.00 2017-08-28 04:16:35.000 240 7852.64 966.23 53964.56 88888.00 2017-08-28 04:16:36.000 240 7852.60 966.23 53964.49 88888.00 2017-08-28 04:16:37.000 240 7852.58 966.22 53964.42 88888.00 2017-08-28 04:16:38.000 240 7852.56 966.22 53964.37 88888.00 2017-08-28 04:16:39.000 240 7852.56 966.22 53964.32 88888.00 2017-08-28 04:16:40.000 240 7852.55 966.22 53964.27 88888.00 2017-08-28 04:16:41.000 240 7852.54 966.22 53964.23 88888.00 2017-08-28 04:16:42.000 240 7852.52 966.21 53964.18 88888.00 2017-08-28 04:16:43.000 240 7852.51 966.19 53964.14 88888.00 2017-08-28 04:16:44.000 240 7852.51 966.17 53964.11 88888.00 2017-08-28 04:16:45.000 240 7852.52 966.14 53964.09 88888.00 2017-08-28 04:16:46.000 240 7852.53 966.10 53964.06 88888.00 2017-08-28 04:16:47.000 240 7852.56 966.07 53964.03 88888.00 2017-08-28 04:16:48.000 240 7852.57 966.05 53964.00 88888.00 2017-08-28 04:16:49.000 240 7852.57 966.03 53963.95 88888.00 2017-08-28 04:16:50.000 240 7852.58 966.01 53963.91 88888.00 2017-08-28 04:16:51.000 240 7852.60 965.99 53963.87 88888.00 2017-08-28 04:16:52.000 240 7852.60 965.98 53963.84 88888.00 2017-08-28 04:16:53.000 240 7852.61 965.98 53963.80 88888.00 2017-08-28 04:16:54.000 240 7852.62 965.97 53963.76 88888.00 2017-08-28 04:16:55.000 240 7852.64 965.97 53963.73 88888.00 2017-08-28 04:16:56.000 240 7852.67 965.97 53963.68 88888.00 2017-08-28 04:16:57.000 240 7852.69 965.96 53963.64 88888.00 2017-08-28 04:16:58.000 240 7852.71 965.95 53963.61 88888.00 2017-08-28 04:16:59.000 240 7852.75 965.92 53963.60 88888.00 2017-08-28 04:17:00.000 240 7852.78 965.91 53963.57 88888.00 2017-08-28 04:17:01.000 240 7852.80 965.90 53963.54 88888.00 2017-08-28 04:17:02.000 240 7852.83 965.90 53963.49 88888.00 2017-08-28 04:17:03.000 240 7852.84 965.90 53963.44 88888.00 2017-08-28 04:17:04.000 240 7852.84 965.89 53963.39 88888.00 2017-08-28 04:17:05.000 240 7852.85 965.88 53963.34 88888.00 2017-08-28 04:17:06.000 240 7852.85 965.89 53963.29 88888.00 2017-08-28 04:17:07.000 240 7852.86 965.88 53963.25 88888.00 2017-08-28 04:17:08.000 240 7852.88 965.88 53963.21 88888.00 2017-08-28 04:17:09.000 240 7852.90 965.88 53963.17 88888.00 2017-08-28 04:17:10.000 240 7852.91 965.88 53963.14 88888.00 2017-08-28 04:17:11.000 240 7852.93 965.88 53963.12 88888.00 2017-08-28 04:17:12.000 240 7852.96 965.88 53963.09 88888.00 2017-08-28 04:17:13.000 240 7852.98 965.88 53963.05 88888.00 2017-08-28 04:17:14.000 240 7853.00 965.89 53963.01 88888.00 2017-08-28 04:17:15.000 240 7853.01 965.90 53962.97 88888.00 2017-08-28 04:17:16.000 240 7853.03 965.92 53962.93 88888.00 2017-08-28 04:17:17.000 240 7853.04 965.93 53962.89 88888.00 2017-08-28 04:17:18.000 240 7853.06 965.93 53962.85 88888.00 2017-08-28 04:17:19.000 240 7853.09 965.95 53962.81 88888.00 2017-08-28 04:17:20.000 240 7853.11 965.97 53962.77 88888.00 2017-08-28 04:17:21.000 240 7853.12 966.00 53962.74 88888.00 2017-08-28 04:17:22.000 240 7853.15 966.01 53962.71 88888.00 2017-08-28 04:17:23.000 240 7853.18 966.02 53962.68 88888.00 2017-08-28 04:17:24.000 240 7853.19 966.03 53962.64 88888.00 2017-08-28 04:17:25.000 240 7853.21 966.02 53962.60 88888.00 2017-08-28 04:17:26.000 240 7853.23 966.03 53962.57 88888.00 2017-08-28 04:17:27.000 240 7853.25 966.05 53962.53 88888.00 2017-08-28 04:17:28.000 240 7853.26 966.06 53962.49 88888.00 2017-08-28 04:17:29.000 240 7853.27 966.07 53962.45 88888.00 2017-08-28 04:17:30.000 240 7853.28 966.07 53962.41 88888.00 2017-08-28 04:17:31.000 240 7853.30 966.05 53962.36 88888.00 2017-08-28 04:17:32.000 240 7853.32 966.05 53962.34 88888.00 2017-08-28 04:17:33.000 240 7853.34 966.02 53962.33 88888.00 2017-08-28 04:17:34.000 240 7853.34 965.99 53962.30 88888.00 2017-08-28 04:17:35.000 240 7853.36 965.97 53962.27 88888.00 2017-08-28 04:17:36.000 240 7853.37 965.95 53962.23 88888.00 2017-08-28 04:17:37.000 240 7853.39 965.94 53962.20 88888.00 2017-08-28 04:17:38.000 240 7853.41 965.91 53962.18 88888.00 2017-08-28 04:17:39.000 240 7853.42 965.88 53962.16 88888.00 2017-08-28 04:17:40.000 240 7853.45 965.85 53962.15 88888.00 2017-08-28 04:17:41.000 240 7853.47 965.83 53962.13 88888.00 2017-08-28 04:17:42.000 240 7853.49 965.84 53962.11 88888.00 2017-08-28 04:17:43.000 240 7853.50 965.85 53962.09 88888.00 2017-08-28 04:17:44.000 240 7853.54 965.85 53962.07 88888.00 2017-08-28 04:17:45.000 240 7853.57 965.82 53962.06 88888.00 2017-08-28 04:17:46.000 240 7853.61 965.81 53962.06 88888.00 2017-08-28 04:17:47.000 240 7853.65 965.80 53962.04 88888.00 2017-08-28 04:17:48.000 240 7853.67 965.78 53962.00 88888.00 2017-08-28 04:17:49.000 240 7853.69 965.75 53961.95 88888.00 2017-08-28 04:17:50.000 240 7853.72 965.73 53961.91 88888.00 2017-08-28 04:17:51.000 240 7853.75 965.71 53961.89 88888.00 2017-08-28 04:17:52.000 240 7853.78 965.69 53961.87 88888.00 2017-08-28 04:17:53.000 240 7853.82 965.67 53961.86 88888.00 2017-08-28 04:17:54.000 240 7853.87 965.65 53961.85 88888.00 2017-08-28 04:17:55.000 240 7853.91 965.62 53961.84 88888.00 2017-08-28 04:17:56.000 240 7853.95 965.61 53961.82 88888.00 2017-08-28 04:17:57.000 240 7853.99 965.59 53961.79 88888.00 2017-08-28 04:17:58.000 240 7854.03 965.56 53961.76 88888.00 2017-08-28 04:17:59.000 240 7854.07 965.56 53961.74 88888.00 2017-08-28 04:18:00.000 240 7854.12 965.53 53961.72 88888.00 2017-08-28 04:18:01.000 240 7854.17 965.49 53961.71 88888.00 2017-08-28 04:18:02.000 240 7854.22 965.46 53961.70 88888.00 2017-08-28 04:18:03.000 240 7854.26 965.42 53961.70 88888.00 2017-08-28 04:18:04.000 240 7854.31 965.38 53961.68 88888.00 2017-08-28 04:18:05.000 240 7854.36 965.35 53961.65 88888.00 2017-08-28 04:18:06.000 240 7854.41 965.32 53961.62 88888.00 2017-08-28 04:18:07.000 240 7854.44 965.30 53961.59 88888.00 2017-08-28 04:18:08.000 240 7854.48 965.27 53961.57 88888.00 2017-08-28 04:18:09.000 240 7854.53 965.24 53961.54 88888.00 2017-08-28 04:18:10.000 240 7854.57 965.24 53961.52 88888.00 2017-08-28 04:18:11.000 240 7854.59 965.24 53961.46 88888.00 2017-08-28 04:18:12.000 240 7854.62 965.22 53961.40 88888.00 2017-08-28 04:18:13.000 240 7854.64 965.22 53961.36 88888.00 2017-08-28 04:18:14.000 240 7854.66 965.21 53961.31 88888.00 2017-08-28 04:18:15.000 240 7854.67 965.19 53961.26 88888.00 2017-08-28 04:18:16.000 240 7854.69 965.16 53961.21 88888.00 2017-08-28 04:18:17.000 240 7854.71 965.14 53961.16 88888.00 2017-08-28 04:18:18.000 240 7854.71 965.13 53961.11 88888.00 2017-08-28 04:18:19.000 240 7854.70 965.12 53961.05 88888.00 2017-08-28 04:18:20.000 240 7854.70 965.12 53960.96 88888.00 2017-08-28 04:18:21.000 240 7854.69 965.13 53960.90 88888.00 2017-08-28 04:18:22.000 240 7854.68 965.13 53960.84 88888.00 2017-08-28 04:18:23.000 240 7854.68 965.12 53960.77 88888.00 2017-08-28 04:18:24.000 240 7854.69 965.11 53960.72 88888.00 2017-08-28 04:18:25.000 240 7854.69 965.11 53960.68 88888.00 2017-08-28 04:18:26.000 240 7854.70 965.11 53960.64 88888.00 2017-08-28 04:18:27.000 240 7854.71 965.09 53960.59 88888.00 2017-08-28 04:18:28.000 240 7854.72 965.07 53960.54 88888.00 2017-08-28 04:18:29.000 240 7854.73 965.06 53960.50 88888.00 2017-08-28 04:18:30.000 240 7854.74 965.05 53960.47 88888.00 2017-08-28 04:18:31.000 240 7854.74 965.02 53960.43 88888.00 2017-08-28 04:18:32.000 240 7854.72 964.99 53960.37 88888.00 2017-08-28 04:18:33.000 240 7854.71 964.97 53960.31 88888.00 2017-08-28 04:18:34.000 240 7854.71 964.94 53960.28 88888.00 2017-08-28 04:18:35.000 240 7854.70 964.92 53960.24 88888.00 2017-08-28 04:18:36.000 240 7854.71 964.90 53960.21 88888.00 2017-08-28 04:18:37.000 240 7854.73 964.87 53960.18 88888.00 2017-08-28 04:18:38.000 240 7854.73 964.84 53960.14 88888.00 2017-08-28 04:18:39.000 240 7854.72 964.81 53960.11 88888.00 2017-08-28 04:18:40.000 240 7854.73 964.79 53960.08 88888.00 2017-08-28 04:18:41.000 240 7854.73 964.76 53960.05 88888.00 2017-08-28 04:18:42.000 240 7854.74 964.73 53960.02 88888.00 2017-08-28 04:18:43.000 240 7854.74 964.69 53960.00 88888.00 2017-08-28 04:18:44.000 240 7854.75 964.67 53959.98 88888.00 2017-08-28 04:18:45.000 240 7854.75 964.63 53959.96 88888.00 2017-08-28 04:18:46.000 240 7854.75 964.58 53959.93 88888.00 2017-08-28 04:18:47.000 240 7854.75 964.52 53959.93 88888.00 2017-08-28 04:18:48.000 240 7854.76 964.48 53959.92 88888.00 2017-08-28 04:18:49.000 240 7854.77 964.42 53959.90 88888.00 2017-08-28 04:18:50.000 240 7854.77 964.36 53959.88 88888.00 2017-08-28 04:18:51.000 240 7854.78 964.31 53959.87 88888.00 2017-08-28 04:18:52.000 240 7854.78 964.25 53959.84 88888.00 2017-08-28 04:18:53.000 240 7854.78 964.20 53959.82 88888.00 2017-08-28 04:18:54.000 240 7854.77 964.15 53959.79 88888.00 2017-08-28 04:18:55.000 240 7854.77 964.09 53959.76 88888.00 2017-08-28 04:18:56.000 240 7854.75 964.04 53959.73 88888.00 2017-08-28 04:18:57.000 240 7854.74 963.98 53959.73 88888.00 2017-08-28 04:18:58.000 240 7854.74 963.92 53959.71 88888.00 2017-08-28 04:18:59.000 240 7854.75 963.87 53959.69 88888.00 2017-08-28 04:19:00.000 240 7854.73 963.81 53959.69 88888.00 2017-08-28 04:19:01.000 240 7854.72 963.76 53959.66 88888.00 2017-08-28 04:19:02.000 240 7854.71 963.71 53959.62 88888.00 2017-08-28 04:19:03.000 240 7854.69 963.66 53959.59 88888.00 2017-08-28 04:19:04.000 240 7854.68 963.61 53959.57 88888.00 2017-08-28 04:19:05.000 240 7854.67 963.55 53959.55 88888.00 2017-08-28 04:19:06.000 240 7854.67 963.49 53959.53 88888.00 2017-08-28 04:19:07.000 240 7854.67 963.45 53959.50 88888.00 2017-08-28 04:19:08.000 240 7854.66 963.39 53959.48 88888.00 2017-08-28 04:19:09.000 240 7854.65 963.34 53959.47 88888.00 2017-08-28 04:19:10.000 240 7854.64 963.28 53959.45 88888.00 2017-08-28 04:19:11.000 240 7854.63 963.21 53959.42 88888.00 2017-08-28 04:19:12.000 240 7854.62 963.14 53959.39 88888.00 2017-08-28 04:19:13.000 240 7854.59 963.06 53959.35 88888.00 2017-08-28 04:19:14.000 240 7854.57 962.98 53959.32 88888.00 2017-08-28 04:19:15.000 240 7854.55 962.92 53959.29 88888.00 2017-08-28 04:19:16.000 240 7854.53 962.87 53959.25 88888.00 2017-08-28 04:19:17.000 240 7854.50 962.80 53959.20 88888.00 2017-08-28 04:19:18.000 240 7854.47 962.72 53959.17 88888.00 2017-08-28 04:19:19.000 240 7854.44 962.64 53959.14 88888.00 2017-08-28 04:19:20.000 240 7854.40 962.57 53959.12 88888.00 2017-08-28 04:19:21.000 240 7854.37 962.49 53959.09 88888.00 2017-08-28 04:19:22.000 240 7854.33 962.43 53959.04 88888.00 2017-08-28 04:19:23.000 240 7854.29 962.37 53958.99 88888.00 2017-08-28 04:19:24.000 240 7854.25 962.30 53958.94 88888.00 2017-08-28 04:19:25.000 240 7854.23 962.23 53958.90 88888.00 2017-08-28 04:19:26.000 240 7854.20 962.16 53958.86 88888.00 2017-08-28 04:19:27.000 240 7854.16 962.10 53958.83 88888.00 2017-08-28 04:19:28.000 240 7854.13 962.04 53958.79 88888.00 2017-08-28 04:19:29.000 240 7854.08 961.97 53958.76 88888.00 2017-08-28 04:19:30.000 240 7854.05 961.90 53958.71 88888.00 2017-08-28 04:19:31.000 240 7854.01 961.83 53958.66 88888.00 2017-08-28 04:19:32.000 240 7853.95 961.76 53958.61 88888.00 2017-08-28 04:19:33.000 240 7853.90 961.70 53958.57 88888.00 2017-08-28 04:19:34.000 240 7853.87 961.63 53958.53 88888.00 2017-08-28 04:19:35.000 240 7853.84 961.57 53958.52 88888.00 2017-08-28 04:19:36.000 240 7853.82 961.51 53958.51 88888.00 2017-08-28 04:19:37.000 240 7853.80 961.44 53958.49 88888.00 2017-08-28 04:19:38.000 240 7853.78 961.37 53958.46 88888.00 2017-08-28 04:19:39.000 240 7853.76 961.32 53958.44 88888.00 2017-08-28 04:19:40.000 240 7853.74 961.27 53958.43 88888.00 2017-08-28 04:19:41.000 240 7853.72 961.20 53958.41 88888.00 2017-08-28 04:19:42.000 240 7853.69 961.13 53958.39 88888.00 2017-08-28 04:19:43.000 240 7853.67 961.06 53958.38 88888.00 2017-08-28 04:19:44.000 240 7853.65 960.98 53958.37 88888.00 2017-08-28 04:19:45.000 240 7853.63 960.91 53958.36 88888.00 2017-08-28 04:19:46.000 240 7853.61 960.84 53958.36 88888.00 2017-08-28 04:19:47.000 240 7853.60 960.76 53958.37 88888.00 2017-08-28 04:19:48.000 240 7853.59 960.68 53958.36 88888.00 2017-08-28 04:19:49.000 240 7853.59 960.62 53958.37 88888.00 2017-08-28 04:19:50.000 240 7853.59 960.56 53958.38 88888.00 2017-08-28 04:19:51.000 240 7853.59 960.49 53958.39 88888.00 2017-08-28 04:19:52.000 240 7853.61 960.43 53958.39 88888.00 2017-08-28 04:19:53.000 240 7853.63 960.39 53958.41 88888.00 2017-08-28 04:19:54.000 240 7853.64 960.35 53958.43 88888.00 2017-08-28 04:19:55.000 240 7853.66 960.31 53958.45 88888.00 2017-08-28 04:19:56.000 240 7853.69 960.28 53958.47 88888.00 2017-08-28 04:19:57.000 240 7853.71 960.24 53958.51 88888.00 2017-08-28 04:19:58.000 240 7853.73 960.19 53958.52 88888.00 2017-08-28 04:19:59.000 240 7853.75 960.16 53958.53 88888.00 2017-08-28 04:20:00.000 240 7853.76 960.15 53958.54 88888.00 2017-08-28 04:20:01.000 240 7853.77 960.13 53958.54 88888.00 2017-08-28 04:20:02.000 240 7853.78 960.10 53958.54 88888.00 2017-08-28 04:20:03.000 240 7853.79 960.07 53958.54 88888.00 2017-08-28 04:20:04.000 240 7853.79 960.07 53958.55 88888.00 2017-08-28 04:20:05.000 240 7853.78 960.06 53958.54 88888.00 2017-08-28 04:20:06.000 240 7853.79 960.03 53958.53 88888.00 2017-08-28 04:20:07.000 240 7853.81 960.00 53958.55 88888.00 2017-08-28 04:20:08.000 240 7853.82 959.98 53958.57 88888.00 2017-08-28 04:20:09.000 240 7853.83 959.96 53958.59 88888.00 2017-08-28 04:20:10.000 240 7853.86 959.94 53958.61 88888.00 2017-08-28 04:20:11.000 240 7853.88 959.93 53958.62 88888.00 2017-08-28 04:20:12.000 240 7853.89 959.90 53958.63 88888.00 2017-08-28 04:20:13.000 240 7853.92 959.86 53958.65 88888.00 2017-08-28 04:20:14.000 240 7853.95 959.84 53958.68 88888.00 2017-08-28 04:20:15.000 240 7853.96 959.81 53958.72 88888.00 2017-08-28 04:20:16.000 240 7853.97 959.76 53958.74 88888.00 2017-08-28 04:20:17.000 240 7854.00 959.72 53958.75 88888.00 2017-08-28 04:20:18.000 240 7854.02 959.69 53958.76 88888.00 2017-08-28 04:20:19.000 240 7854.06 959.66 53958.77 88888.00 2017-08-28 04:20:20.000 240 7854.10 959.61 53958.80 88888.00 2017-08-28 04:20:21.000 240 7854.14 959.57 53958.84 88888.00 2017-08-28 04:20:22.000 240 7854.18 959.52 53958.87 88888.00 2017-08-28 04:20:23.000 240 7854.23 959.47 53958.90 88888.00 2017-08-28 04:20:24.000 240 7854.28 959.44 53958.94 88888.00 2017-08-28 04:20:25.000 240 7854.34 959.40 53959.00 88888.00 2017-08-28 04:20:26.000 240 7854.40 959.35 53959.05 88888.00 2017-08-28 04:20:27.000 240 7854.47 959.31 53959.09 88888.00 2017-08-28 04:20:28.000 240 7854.53 959.26 53959.14 88888.00 2017-08-28 04:20:29.000 240 7854.59 959.22 53959.19 88888.00 2017-08-28 04:20:30.000 240 7854.65 959.17 53959.24 88888.00 2017-08-28 04:20:31.000 240 7854.72 959.12 53959.28 88888.00 2017-08-28 04:20:32.000 240 7854.77 959.08 53959.31 88888.00 2017-08-28 04:20:33.000 240 7854.83 959.04 53959.34 88888.00 2017-08-28 04:20:34.000 240 7854.88 959.00 53959.38 88888.00 2017-08-28 04:20:35.000 240 7854.93 958.97 53959.40 88888.00 2017-08-28 04:20:36.000 240 7854.98 958.96 53959.43 88888.00 2017-08-28 04:20:37.000 240 7855.04 958.94 53959.46 88888.00 2017-08-28 04:20:38.000 240 7855.09 958.91 53959.47 88888.00 2017-08-28 04:20:39.000 240 7855.14 958.89 53959.48 88888.00 2017-08-28 04:20:40.000 240 7855.19 958.87 53959.49 88888.00 2017-08-28 04:20:41.000 240 7855.24 958.84 53959.50 88888.00 2017-08-28 04:20:42.000 240 7855.30 958.82 53959.51 88888.00 2017-08-28 04:20:43.000 240 7855.35 958.80 53959.52 88888.00 2017-08-28 04:20:44.000 240 7855.40 958.78 53959.54 88888.00 2017-08-28 04:20:45.000 240 7855.45 958.75 53959.55 88888.00 2017-08-28 04:20:46.000 240 7855.49 958.74 53959.55 88888.00 2017-08-28 04:20:47.000 240 7855.54 958.74 53959.58 88888.00 2017-08-28 04:20:48.000 240 7855.58 958.73 53959.59 88888.00 2017-08-28 04:20:49.000 240 7855.63 958.71 53959.58 88888.00 2017-08-28 04:20:50.000 240 7855.67 958.71 53959.57 88888.00 2017-08-28 04:20:51.000 240 7855.72 958.71 53959.55 88888.00 2017-08-28 04:20:52.000 240 7855.76 958.71 53959.56 88888.00 2017-08-28 04:20:53.000 240 7855.82 958.73 53959.57 88888.00 2017-08-28 04:20:54.000 240 7855.86 958.74 53959.57 88888.00 2017-08-28 04:20:55.000 240 7855.90 958.74 53959.56 88888.00 2017-08-28 04:20:56.000 240 7855.95 958.75 53959.55 88888.00 2017-08-28 04:20:57.000 240 7855.98 958.76 53959.53 88888.00 2017-08-28 04:20:58.000 240 7856.02 958.77 53959.50 88888.00 2017-08-28 04:20:59.000 240 7856.05 958.79 53959.48 88888.00 2017-08-28 04:21:00.000 240 7856.08 958.81 53959.46 88888.00 2017-08-28 04:21:01.000 240 7856.10 958.83 53959.44 88888.00 2017-08-28 04:21:02.000 240 7856.12 958.85 53959.43 88888.00 2017-08-28 04:21:03.000 240 7856.14 958.86 53959.41 88888.00 2017-08-28 04:21:04.000 240 7856.15 958.87 53959.37 88888.00 2017-08-28 04:21:05.000 240 7856.18 958.90 53959.33 88888.00 2017-08-28 04:21:06.000 240 7856.20 958.92 53959.30 88888.00 2017-08-28 04:21:07.000 240 7856.21 958.94 53959.27 88888.00 2017-08-28 04:21:08.000 240 7856.22 958.96 53959.26 88888.00 2017-08-28 04:21:09.000 240 7856.24 958.97 53959.23 88888.00 2017-08-28 04:21:10.000 240 7856.25 958.98 53959.20 88888.00 2017-08-28 04:21:11.000 240 7856.27 959.00 53959.16 88888.00 2017-08-28 04:21:12.000 240 7856.27 959.01 53959.12 88888.00 2017-08-28 04:21:13.000 240 7856.26 959.02 53959.07 88888.00 2017-08-28 04:21:14.000 240 7856.25 959.05 53959.03 88888.00 2017-08-28 04:21:15.000 240 7856.26 959.08 53958.99 88888.00 2017-08-28 04:21:16.000 240 7856.25 959.10 53958.94 88888.00 2017-08-28 04:21:17.000 240 7856.24 959.12 53958.89 88888.00 2017-08-28 04:21:18.000 240 7856.22 959.15 53958.84 88888.00 2017-08-28 04:21:19.000 240 7856.22 959.20 53958.79 88888.00 2017-08-28 04:21:20.000 240 7856.21 959.22 53958.75 88888.00 2017-08-28 04:21:21.000 240 7856.18 959.24 53958.70 88888.00 2017-08-28 04:21:22.000 240 7856.17 959.28 53958.64 88888.00 2017-08-28 04:21:23.000 240 7856.16 959.32 53958.60 88888.00 2017-08-28 04:21:24.000 240 7856.16 959.35 53958.55 88888.00 2017-08-28 04:21:25.000 240 7856.15 959.38 53958.50 88888.00 2017-08-28 04:21:26.000 240 7856.15 959.42 53958.45 88888.00 2017-08-28 04:21:27.000 240 7856.14 959.45 53958.40 88888.00 2017-08-28 04:21:28.000 240 7856.14 959.47 53958.36 88888.00 2017-08-28 04:21:29.000 240 7856.13 959.51 53958.30 88888.00 2017-08-28 04:21:30.000 240 7856.12 959.54 53958.23 88888.00 2017-08-28 04:21:31.000 240 7856.10 959.57 53958.18 88888.00 2017-08-28 04:21:32.000 240 7856.08 959.61 53958.12 88888.00 2017-08-28 04:21:33.000 240 7856.07 959.64 53958.08 88888.00 2017-08-28 04:21:34.000 240 7856.06 959.66 53958.03 88888.00 2017-08-28 04:21:35.000 240 7856.04 959.68 53957.98 88888.00 2017-08-28 04:21:36.000 240 7856.02 959.70 53957.94 88888.00 2017-08-28 04:21:37.000 240 7856.00 959.73 53957.89 88888.00 2017-08-28 04:21:38.000 240 7855.98 959.77 53957.84 88888.00 2017-08-28 04:21:39.000 240 7855.96 959.80 53957.80 88888.00 2017-08-28 04:21:40.000 240 7855.94 959.82 53957.74 88888.00 2017-08-28 04:21:41.000 240 7855.90 959.84 53957.68 88888.00 2017-08-28 04:21:42.000 240 7855.88 959.86 53957.63 88888.00 2017-08-28 04:21:43.000 240 7855.86 959.87 53957.58 88888.00 2017-08-28 04:21:44.000 240 7855.83 959.87 53957.52 88888.00 2017-08-28 04:21:45.000 240 7855.81 959.87 53957.47 88888.00 2017-08-28 04:21:46.000 240 7855.79 959.88 53957.43 88888.00 2017-08-28 04:21:47.000 240 7855.78 959.89 53957.41 88888.00 2017-08-28 04:21:48.000 240 7855.78 959.89 53957.38 88888.00 2017-08-28 04:21:49.000 240 7855.77 959.90 53957.35 88888.00 2017-08-28 04:21:50.000 240 7855.76 959.91 53957.32 88888.00 2017-08-28 04:21:51.000 240 7855.76 959.91 53957.29 88888.00 2017-08-28 04:21:52.000 240 7855.76 959.92 53957.26 88888.00 2017-08-28 04:21:53.000 240 7855.75 959.92 53957.24 88888.00 2017-08-28 04:21:54.000 240 7855.75 959.93 53957.22 88888.00 2017-08-28 04:21:55.000 240 7855.76 959.93 53957.21 88888.00 2017-08-28 04:21:56.000 240 7855.74 959.94 53957.18 88888.00 2017-08-28 04:21:57.000 240 7855.73 959.95 53957.14 88888.00 2017-08-28 04:21:58.000 240 7855.72 959.96 53957.11 88888.00 2017-08-28 04:21:59.000 240 7855.72 959.99 53957.09 88888.00 2017-08-28 04:22:00.000 240 7855.71 960.01 53957.07 88888.00 2017-08-28 04:22:01.000 240 7855.69 960.01 53957.06 88888.00 2017-08-28 04:22:02.000 240 7855.69 960.02 53957.06 88888.00 2017-08-28 04:22:03.000 240 7855.69 960.03 53957.05 88888.00 2017-08-28 04:22:04.000 240 7855.70 960.04 53957.05 88888.00 2017-08-28 04:22:05.000 240 7855.71 960.06 53957.05 88888.00 2017-08-28 04:22:06.000 240 7855.72 960.09 53957.05 88888.00 2017-08-28 04:22:07.000 240 7855.74 960.11 53957.05 88888.00 2017-08-28 04:22:08.000 240 7855.73 960.12 53957.05 88888.00 2017-08-28 04:22:09.000 240 7855.71 960.12 53957.04 88888.00 2017-08-28 04:22:10.000 240 7855.69 960.13 53957.00 88888.00 2017-08-28 04:22:11.000 240 7855.66 960.15 53956.97 88888.00 2017-08-28 04:22:12.000 240 7855.64 960.17 53956.97 88888.00 2017-08-28 04:22:13.000 240 7855.63 960.20 53956.97 88888.00 2017-08-28 04:22:14.000 240 7855.62 960.22 53956.98 88888.00 2017-08-28 04:22:15.000 240 7855.62 960.24 53956.98 88888.00 2017-08-28 04:22:16.000 240 7855.62 960.25 53956.99 88888.00 2017-08-28 04:22:17.000 240 7855.61 960.26 53957.00 88888.00 2017-08-28 04:22:18.000 240 7855.61 960.27 53957.02 88888.00 2017-08-28 04:22:19.000 240 7855.60 960.28 53957.03 88888.00 2017-08-28 04:22:20.000 240 7855.60 960.30 53957.05 88888.00 2017-08-28 04:22:21.000 240 7855.60 960.33 53957.06 88888.00 2017-08-28 04:22:22.000 240 7855.60 960.36 53957.07 88888.00 2017-08-28 04:22:23.000 240 7855.61 960.41 53957.09 88888.00 2017-08-28 04:22:24.000 240 7855.61 960.46 53957.10 88888.00 2017-08-28 04:22:25.000 240 7855.61 960.48 53957.11 88888.00 2017-08-28 04:22:26.000 240 7855.61 960.51 53957.12 88888.00 2017-08-28 04:22:27.000 240 7855.60 960.55 53957.13 88888.00 2017-08-28 04:22:28.000 240 7855.60 960.59 53957.14 88888.00 2017-08-28 04:22:29.000 240 7855.59 960.63 53957.14 88888.00 2017-08-28 04:22:30.000 240 7855.58 960.68 53957.14 88888.00 2017-08-28 04:22:31.000 240 7855.56 960.73 53957.15 88888.00 2017-08-28 04:22:32.000 240 7855.55 960.79 53957.16 88888.00 2017-08-28 04:22:33.000 240 7855.53 960.84 53957.17 88888.00 2017-08-28 04:22:34.000 240 7855.51 960.90 53957.18 88888.00 2017-08-28 04:22:35.000 240 7855.51 960.96 53957.20 88888.00 2017-08-28 04:22:36.000 240 7855.50 961.02 53957.20 88888.00 2017-08-28 04:22:37.000 240 7855.48 961.07 53957.20 88888.00 2017-08-28 04:22:38.000 240 7855.47 961.13 53957.21 88888.00 2017-08-28 04:22:39.000 240 7855.46 961.20 53957.21 88888.00 2017-08-28 04:22:40.000 240 7855.44 961.28 53957.21 88888.00 2017-08-28 04:22:41.000 240 7855.42 961.34 53957.20 88888.00 2017-08-28 04:22:42.000 240 7855.39 961.41 53957.20 88888.00 2017-08-28 04:22:43.000 240 7855.36 961.48 53957.20 88888.00 2017-08-28 04:22:44.000 240 7855.34 961.56 53957.19 88888.00 2017-08-28 04:22:45.000 240 7855.31 961.64 53957.20 88888.00 2017-08-28 04:22:46.000 240 7855.28 961.71 53957.20 88888.00 2017-08-28 04:22:47.000 240 7855.25 961.78 53957.19 88888.00 2017-08-28 04:22:48.000 240 7855.22 961.85 53957.21 88888.00 2017-08-28 04:22:49.000 240 7855.21 961.92 53957.25 88888.00 2017-08-28 04:22:50.000 240 7855.21 961.98 53957.27 88888.00 2017-08-28 04:22:51.000 240 7855.21 962.04 53957.29 88888.00 2017-08-28 04:22:52.000 240 7855.20 962.10 53957.31 88888.00 2017-08-28 04:22:53.000 240 7855.19 962.18 53957.34 88888.00 2017-08-28 04:22:54.000 240 7855.18 962.25 53957.37 88888.00 2017-08-28 04:22:55.000 240 7855.18 962.31 53957.40 88888.00 2017-08-28 04:22:56.000 240 7855.16 962.39 53957.42 88888.00 2017-08-28 04:22:57.000 240 7855.15 962.47 53957.43 88888.00 2017-08-28 04:22:58.000 240 7855.13 962.55 53957.45 88888.00 2017-08-28 04:22:59.000 240 7855.12 962.63 53957.47 88888.00 2017-08-28 04:23:00.000 240 7855.11 962.71 53957.48 88888.00 2017-08-28 04:23:01.000 240 7855.10 962.80 53957.50 88888.00 2017-08-28 04:23:02.000 240 7855.09 962.88 53957.52 88888.00 2017-08-28 04:23:03.000 240 7855.08 962.95 53957.55 88888.00 2017-08-28 04:23:04.000 240 7855.06 963.03 53957.58 88888.00 2017-08-28 04:23:05.000 240 7855.04 963.11 53957.61 88888.00 2017-08-28 04:23:06.000 240 7855.03 963.19 53957.62 88888.00 2017-08-28 04:23:07.000 240 7855.03 963.27 53957.65 88888.00 2017-08-28 04:23:08.000 240 7855.02 963.37 53957.69 88888.00 2017-08-28 04:23:09.000 240 7855.00 963.46 53957.73 88888.00 2017-08-28 04:23:10.000 240 7854.98 963.55 53957.75 88888.00 2017-08-28 04:23:11.000 240 7854.96 963.64 53957.77 88888.00 2017-08-28 04:23:12.000 240 7854.93 963.73 53957.77 88888.00 2017-08-28 04:23:13.000 240 7854.89 963.80 53957.78 88888.00 2017-08-28 04:23:14.000 240 7854.84 963.87 53957.78 88888.00 2017-08-28 04:23:15.000 240 7854.80 963.95 53957.79 88888.00 2017-08-28 04:23:16.000 240 7854.77 964.02 53957.81 88888.00 2017-08-28 04:23:17.000 240 7854.72 964.07 53957.84 88888.00 2017-08-28 04:23:18.000 240 7854.66 964.12 53957.84 88888.00 2017-08-28 04:23:19.000 240 7854.60 964.19 53957.82 88888.00 2017-08-28 04:23:20.000 240 7854.53 964.27 53957.81 88888.00 2017-08-28 04:23:21.000 240 7854.48 964.33 53957.82 88888.00 2017-08-28 04:23:22.000 240 7854.43 964.37 53957.84 88888.00 2017-08-28 04:23:23.000 240 7854.38 964.42 53957.84 88888.00 2017-08-28 04:23:24.000 240 7854.32 964.47 53957.85 88888.00 2017-08-28 04:23:25.000 240 7854.27 964.53 53957.83 88888.00 2017-08-28 04:23:26.000 240 7854.21 964.59 53957.82 88888.00 2017-08-28 04:23:27.000 240 7854.14 964.65 53957.81 88888.00 2017-08-28 04:23:28.000 240 7854.08 964.70 53957.81 88888.00 2017-08-28 04:23:29.000 240 7854.01 964.75 53957.79 88888.00 2017-08-28 04:23:30.000 240 7853.94 964.80 53957.78 88888.00 2017-08-28 04:23:31.000 240 7853.87 964.84 53957.76 88888.00 2017-08-28 04:23:32.000 240 7853.80 964.89 53957.73 88888.00 2017-08-28 04:23:33.000 240 7853.72 964.94 53957.71 88888.00 2017-08-28 04:23:34.000 240 7853.63 964.98 53957.70 88888.00 2017-08-28 04:23:35.000 240 7853.55 965.03 53957.67 88888.00 2017-08-28 04:23:36.000 240 7853.46 965.08 53957.64 88888.00 2017-08-28 04:23:37.000 240 7853.38 965.12 53957.62 88888.00 2017-08-28 04:23:38.000 240 7853.31 965.16 53957.61 88888.00 2017-08-28 04:23:39.000 240 7853.24 965.17 53957.59 88888.00 2017-08-28 04:23:40.000 240 7853.16 965.19 53957.58 88888.00 2017-08-28 04:23:41.000 240 7853.10 965.22 53957.58 88888.00 2017-08-28 04:23:42.000 240 7853.05 965.25 53957.58 88888.00 2017-08-28 04:23:43.000 240 7852.99 965.26 53957.60 88888.00 2017-08-28 04:23:44.000 240 7852.94 965.26 53957.61 88888.00 2017-08-28 04:23:45.000 240 7852.88 965.27 53957.60 88888.00 2017-08-28 04:23:46.000 240 7852.83 965.29 53957.60 88888.00 2017-08-28 04:23:47.000 240 7852.78 965.32 53957.59 88888.00 2017-08-28 04:23:48.000 240 7852.72 965.36 53957.58 88888.00 2017-08-28 04:23:49.000 240 7852.67 965.41 53957.58 88888.00 2017-08-28 04:23:50.000 240 7852.63 965.44 53957.60 88888.00 2017-08-28 04:23:51.000 240 7852.59 965.46 53957.62 88888.00 2017-08-28 04:23:52.000 240 7852.56 965.49 53957.64 88888.00 2017-08-28 04:23:53.000 240 7852.54 965.50 53957.66 88888.00 2017-08-28 04:23:54.000 240 7852.51 965.52 53957.66 88888.00 2017-08-28 04:23:55.000 240 7852.47 965.58 53957.66 88888.00 2017-08-28 04:23:56.000 240 7852.43 965.61 53957.66 88888.00 2017-08-28 04:23:57.000 240 7852.39 965.63 53957.66 88888.00 2017-08-28 04:23:58.000 240 7852.36 965.65 53957.66 88888.00 2017-08-28 04:23:59.000 240 7852.33 965.67 53957.69 88888.00 2017-08-28 04:24:00.000 240 7852.31 965.69 53957.72 88888.00 2017-08-28 04:24:01.000 240 7852.29 965.71 53957.74 88888.00 2017-08-28 04:24:02.000 240 7852.27 965.73 53957.76 88888.00 2017-08-28 04:24:03.000 240 7852.26 965.74 53957.78 88888.00 2017-08-28 04:24:04.000 240 7852.26 965.74 53957.79 88888.00 2017-08-28 04:24:05.000 240 7852.25 965.75 53957.81 88888.00 2017-08-28 04:24:06.000 240 7852.24 965.76 53957.84 88888.00 2017-08-28 04:24:07.000 240 7852.23 965.75 53957.86 88888.00 2017-08-28 04:24:08.000 240 7852.22 965.74 53957.88 88888.00 2017-08-28 04:24:09.000 240 7852.21 965.74 53957.92 88888.00 2017-08-28 04:24:10.000 240 7852.21 965.74 53957.94 88888.00 2017-08-28 04:24:11.000 240 7852.21 965.73 53957.95 88888.00 2017-08-28 04:24:12.000 240 7852.21 965.71 53957.97 88888.00 2017-08-28 04:24:13.000 240 7852.21 965.68 53958.01 88888.00 2017-08-28 04:24:14.000 240 7852.22 965.67 53958.03 88888.00 2017-08-28 04:24:15.000 240 7852.25 965.67 53958.05 88888.00 2017-08-28 04:24:16.000 240 7852.29 965.67 53958.08 88888.00 2017-08-28 04:24:17.000 240 7852.30 965.67 53958.11 88888.00 2017-08-28 04:24:18.000 240 7852.33 965.67 53958.14 88888.00 2017-08-28 04:24:19.000 240 7852.36 965.64 53958.18 88888.00 2017-08-28 04:24:20.000 240 7852.39 965.62 53958.22 88888.00 2017-08-28 04:24:21.000 240 7852.43 965.62 53958.26 88888.00 2017-08-28 04:24:22.000 240 7852.46 965.61 53958.30 88888.00 2017-08-28 04:24:23.000 240 7852.49 965.59 53958.32 88888.00 2017-08-28 04:24:24.000 240 7852.53 965.57 53958.35 88888.00 2017-08-28 04:24:25.000 240 7852.58 965.55 53958.40 88888.00 2017-08-28 04:24:26.000 240 7852.62 965.52 53958.44 88888.00 2017-08-28 04:24:27.000 240 7852.65 965.49 53958.46 88888.00 2017-08-28 04:24:28.000 240 7852.68 965.45 53958.50 88888.00 2017-08-28 04:24:29.000 240 7852.71 965.42 53958.52 88888.00 2017-08-28 04:24:30.000 240 7852.73 965.39 53958.52 88888.00 2017-08-28 04:24:31.000 240 7852.74 965.35 53958.53 88888.00 2017-08-28 04:24:32.000 240 7852.76 965.32 53958.55 88888.00 2017-08-28 04:24:33.000 240 7852.79 965.30 53958.58 88888.00 2017-08-28 04:24:34.000 240 7852.84 965.27 53958.62 88888.00 2017-08-28 04:24:35.000 240 7852.89 965.24 53958.64 88888.00 2017-08-28 04:24:36.000 240 7852.93 965.23 53958.66 88888.00 2017-08-28 04:24:37.000 240 7852.97 965.19 53958.68 88888.00 2017-08-28 04:24:38.000 240 7852.99 965.15 53958.70 88888.00 2017-08-28 04:24:39.000 240 7853.00 965.11 53958.71 88888.00 2017-08-28 04:24:40.000 240 7853.04 965.07 53958.73 88888.00 2017-08-28 04:24:41.000 240 7853.06 965.04 53958.74 88888.00 2017-08-28 04:24:42.000 240 7853.06 965.02 53958.75 88888.00 2017-08-28 04:24:43.000 240 7853.08 965.00 53958.76 88888.00 2017-08-28 04:24:44.000 240 7853.10 964.96 53958.76 88888.00 2017-08-28 04:24:45.000 240 7853.11 964.92 53958.76 88888.00 2017-08-28 04:24:46.000 240 7853.12 964.88 53958.76 88888.00 2017-08-28 04:24:47.000 240 7853.14 964.84 53958.79 88888.00 2017-08-28 04:24:48.000 240 7853.16 964.80 53958.80 88888.00 2017-08-28 04:24:49.000 240 7853.18 964.75 53958.79 88888.00 2017-08-28 04:24:50.000 240 7853.18 964.71 53958.79 88888.00 2017-08-28 04:24:51.000 240 7853.18 964.68 53958.78 88888.00 2017-08-28 04:24:52.000 240 7853.18 964.62 53958.78 88888.00 2017-08-28 04:24:53.000 240 7853.18 964.58 53958.78 88888.00 2017-08-28 04:24:54.000 240 7853.19 964.54 53958.78 88888.00 2017-08-28 04:24:55.000 240 7853.19 964.49 53958.77 88888.00 2017-08-28 04:24:56.000 240 7853.18 964.45 53958.75 88888.00 2017-08-28 04:24:57.000 240 7853.18 964.42 53958.75 88888.00 2017-08-28 04:24:58.000 240 7853.18 964.38 53958.75 88888.00 2017-08-28 04:24:59.000 240 7853.19 964.36 53958.73 88888.00 2017-08-28 04:25:00.000 240 7853.19 964.34 53958.71 88888.00 2017-08-28 04:25:01.000 240 7853.18 964.32 53958.71 88888.00 2017-08-28 04:25:02.000 240 7853.18 964.31 53958.69 88888.00 2017-08-28 04:25:03.000 240 7853.17 964.29 53958.68 88888.00 2017-08-28 04:25:04.000 240 7853.17 964.27 53958.67 88888.00 2017-08-28 04:25:05.000 240 7853.17 964.27 53958.66 88888.00 2017-08-28 04:25:06.000 240 7853.16 964.26 53958.63 88888.00 2017-08-28 04:25:07.000 240 7853.15 964.25 53958.61 88888.00 2017-08-28 04:25:08.000 240 7853.15 964.24 53958.60 88888.00 2017-08-28 04:25:09.000 240 7853.14 964.23 53958.59 88888.00 2017-08-28 04:25:10.000 240 7853.13 964.22 53958.56 88888.00 2017-08-28 04:25:11.000 240 7853.11 964.19 53958.54 88888.00 2017-08-28 04:25:12.000 240 7853.09 964.18 53958.52 88888.00 2017-08-28 04:25:13.000 240 7853.08 964.18 53958.51 88888.00 2017-08-28 04:25:14.000 240 7853.08 964.16 53958.48 88888.00 2017-08-28 04:25:15.000 240 7853.07 964.15 53958.45 88888.00 2017-08-28 04:25:16.000 240 7853.06 964.13 53958.43 88888.00 2017-08-28 04:25:17.000 240 7853.02 964.10 53958.41 88888.00 2017-08-28 04:25:18.000 240 7852.99 964.08 53958.36 88888.00 2017-08-28 04:25:19.000 240 7852.96 964.07 53958.31 88888.00 2017-08-28 04:25:20.000 240 7852.92 964.06 53958.27 88888.00 2017-08-28 04:25:21.000 240 7852.87 964.05 53958.24 88888.00 2017-08-28 04:25:22.000 240 7852.84 964.04 53958.20 88888.00 2017-08-28 04:25:23.000 240 7852.81 964.03 53958.16 88888.00 2017-08-28 04:25:24.000 240 7852.77 964.04 53958.12 88888.00 2017-08-28 04:25:25.000 240 7852.72 964.02 53958.07 88888.00 2017-08-28 04:25:26.000 240 7852.66 964.00 53958.03 88888.00 2017-08-28 04:25:27.000 240 7852.60 963.99 53957.97 88888.00 2017-08-28 04:25:28.000 240 7852.53 963.98 53957.91 88888.00 2017-08-28 04:25:29.000 240 7852.47 963.97 53957.84 88888.00 2017-08-28 04:25:30.000 240 7852.42 963.96 53957.79 88888.00 2017-08-28 04:25:31.000 240 7852.36 963.96 53957.75 88888.00 2017-08-28 04:25:32.000 240 7852.29 963.97 53957.71 88888.00 2017-08-28 04:25:33.000 240 7852.23 963.95 53957.67 88888.00 2017-08-28 04:25:34.000 240 7852.17 963.95 53957.63 88888.00 2017-08-28 04:25:35.000 240 7852.12 963.96 53957.57 88888.00 2017-08-28 04:25:36.000 240 7852.05 963.96 53957.52 88888.00 2017-08-28 04:25:37.000 240 7851.99 963.95 53957.46 88888.00 2017-08-28 04:25:38.000 240 7851.91 963.94 53957.42 88888.00 2017-08-28 04:25:39.000 240 7851.84 963.93 53957.36 88888.00 2017-08-28 04:25:40.000 240 7851.79 963.93 53957.30 88888.00 2017-08-28 04:25:41.000 240 7851.74 963.93 53957.26 88888.00 2017-08-28 04:25:42.000 240 7851.69 963.94 53957.23 88888.00 2017-08-28 04:25:43.000 240 7851.63 963.94 53957.20 88888.00 2017-08-28 04:25:44.000 240 7851.59 963.94 53957.16 88888.00 2017-08-28 04:25:45.000 240 7851.54 963.93 53957.11 88888.00 2017-08-28 04:25:46.000 240 7851.49 963.91 53957.07 88888.00 2017-08-28 04:25:47.000 240 7851.45 963.89 53957.04 88888.00 2017-08-28 04:25:48.000 240 7851.41 963.86 53957.00 88888.00 2017-08-28 04:25:49.000 240 7851.35 963.84 53956.95 88888.00 2017-08-28 04:25:50.000 240 7851.30 963.83 53956.90 88888.00 2017-08-28 04:25:51.000 240 7851.26 963.83 53956.86 88888.00 2017-08-28 04:25:52.000 240 7851.19 963.83 53956.81 88888.00 2017-08-28 04:25:53.000 240 7851.12 963.82 53956.75 88888.00 2017-08-28 04:25:54.000 240 7851.06 963.82 53956.70 88888.00 2017-08-28 04:25:55.000 240 7850.99 963.81 53956.65 88888.00 2017-08-28 04:25:56.000 240 7850.93 963.79 53956.59 88888.00 2017-08-28 04:25:57.000 240 7850.87 963.76 53956.54 88888.00 2017-08-28 04:25:58.000 240 7850.80 963.73 53956.50 88888.00 2017-08-28 04:25:59.000 240 7850.73 963.71 53956.46 88888.00 2017-08-28 04:26:00.000 240 7850.69 963.70 53956.41 88888.00 2017-08-28 04:26:01.000 240 7850.63 963.67 53956.37 88888.00 2017-08-28 04:26:02.000 240 7850.56 963.63 53956.32 88888.00 2017-08-28 04:26:03.000 240 7850.51 963.59 53956.27 88888.00 2017-08-28 04:26:04.000 240 7850.46 963.59 53956.24 88888.00 2017-08-28 04:26:05.000 240 7850.43 963.59 53956.21 88888.00 2017-08-28 04:26:06.000 240 7850.40 963.56 53956.18 88888.00 2017-08-28 04:26:07.000 240 7850.35 963.52 53956.15 88888.00 2017-08-28 04:26:08.000 240 7850.31 963.48 53956.12 88888.00 2017-08-28 04:26:09.000 240 7850.28 963.45 53956.10 88888.00 2017-08-28 04:26:10.000 240 7850.26 963.44 53956.08 88888.00 2017-08-28 04:26:11.000 240 7850.23 963.43 53956.05 88888.00 2017-08-28 04:26:12.000 240 7850.19 963.40 53956.01 88888.00 2017-08-28 04:26:13.000 240 7850.16 963.35 53955.97 88888.00 2017-08-28 04:26:14.000 240 7850.13 963.32 53955.93 88888.00 2017-08-28 04:26:15.000 240 7850.09 963.30 53955.89 88888.00 2017-08-28 04:26:16.000 240 7850.06 963.29 53955.86 88888.00 2017-08-28 04:26:17.000 240 7850.03 963.26 53955.83 88888.00 2017-08-28 04:26:18.000 240 7849.99 963.22 53955.80 88888.00 2017-08-28 04:26:19.000 240 7849.96 963.18 53955.77 88888.00 2017-08-28 04:26:20.000 240 7849.93 963.13 53955.73 88888.00 2017-08-28 04:26:21.000 240 7849.90 963.07 53955.69 88888.00 2017-08-28 04:26:22.000 240 7849.87 963.02 53955.67 88888.00 2017-08-28 04:26:23.000 240 7849.86 962.97 53955.65 88888.00 2017-08-28 04:26:24.000 240 7849.85 962.92 53955.64 88888.00 2017-08-28 04:26:25.000 240 7849.85 962.87 53955.64 88888.00 2017-08-28 04:26:26.000 240 7849.85 962.83 53955.62 88888.00 2017-08-28 04:26:27.000 240 7849.86 962.79 53955.61 88888.00 2017-08-28 04:26:28.000 240 7849.87 962.73 53955.60 88888.00 2017-08-28 04:26:29.000 240 7849.86 962.68 53955.59 88888.00 2017-08-28 04:26:30.000 240 7849.86 962.64 53955.57 88888.00 2017-08-28 04:26:31.000 240 7849.88 962.60 53955.57 88888.00 2017-08-28 04:26:32.000 240 7849.90 962.56 53955.56 88888.00 2017-08-28 04:26:33.000 240 7849.91 962.51 53955.54 88888.00 2017-08-28 04:26:34.000 240 7849.92 962.46 53955.54 88888.00 2017-08-28 04:26:35.000 240 7849.94 962.42 53955.54 88888.00 2017-08-28 04:26:36.000 240 7849.96 962.39 53955.54 88888.00 2017-08-28 04:26:37.000 240 7849.97 962.35 53955.53 88888.00 2017-08-28 04:26:38.000 240 7849.98 962.31 53955.52 88888.00 2017-08-28 04:26:39.000 240 7849.98 962.28 53955.49 88888.00 2017-08-28 04:26:40.000 240 7849.98 962.23 53955.45 88888.00 2017-08-28 04:26:41.000 240 7849.98 962.19 53955.41 88888.00 2017-08-28 04:26:42.000 240 7849.98 962.16 53955.39 88888.00 2017-08-28 04:26:43.000 240 7849.99 962.13 53955.38 88888.00 2017-08-28 04:26:44.000 240 7850.01 962.08 53955.39 88888.00 2017-08-28 04:26:45.000 240 7850.03 962.04 53955.38 88888.00 2017-08-28 04:26:46.000 240 7850.05 961.99 53955.36 88888.00 2017-08-28 04:26:47.000 240 7850.07 961.94 53955.36 88888.00 2017-08-28 04:26:48.000 240 7850.10 961.89 53955.36 88888.00 2017-08-28 04:26:49.000 240 7850.12 961.83 53955.34 88888.00 2017-08-28 04:26:50.000 240 7850.13 961.77 53955.33 88888.00 2017-08-28 04:26:51.000 240 7850.16 961.72 53955.33 88888.00 2017-08-28 04:26:52.000 240 7850.19 961.67 53955.33 88888.00 2017-08-28 04:26:53.000 240 7850.22 961.62 53955.32 88888.00 2017-08-28 04:26:54.000 240 7850.23 961.57 53955.30 88888.00 2017-08-28 04:26:55.000 240 7850.24 961.52 53955.28 88888.00 2017-08-28 04:26:56.000 240 7850.26 961.46 53955.27 88888.00 2017-08-28 04:26:57.000 240 7850.29 961.40 53955.26 88888.00 2017-08-28 04:26:58.000 240 7850.31 961.36 53955.24 88888.00 2017-08-28 04:26:59.000 240 7850.32 961.33 53955.22 88888.00 2017-08-28 04:27:00.000 240 7850.34 961.30 53955.20 88888.00 2017-08-28 04:27:01.000 240 7850.37 961.26 53955.20 88888.00 2017-08-28 04:27:02.000 240 7850.39 961.23 53955.20 88888.00 2017-08-28 04:27:03.000 240 7850.41 961.20 53955.18 88888.00 2017-08-28 04:27:04.000 240 7850.45 961.16 53955.17 88888.00 2017-08-28 04:27:05.000 240 7850.49 961.13 53955.17 88888.00 2017-08-28 04:27:06.000 240 7850.53 961.09 53955.17 88888.00 2017-08-28 04:27:07.000 240 7850.56 961.07 53955.15 88888.00 2017-08-28 04:27:08.000 240 7850.58 961.04 53955.13 88888.00 2017-08-28 04:27:09.000 240 7850.58 960.99 53955.10 88888.00 2017-08-28 04:27:10.000 240 7850.58 960.95 53955.07 88888.00 2017-08-28 04:27:11.000 240 7850.57 960.95 53955.04 88888.00 2017-08-28 04:27:12.000 240 7850.57 960.93 53954.99 88888.00 2017-08-28 04:27:13.000 240 7850.57 960.94 53954.94 88888.00 2017-08-28 04:27:14.000 240 7850.57 960.95 53954.90 88888.00 2017-08-28 04:27:15.000 240 7850.56 960.92 53954.87 88888.00 2017-08-28 04:27:16.000 240 7850.56 960.90 53954.85 88888.00 2017-08-28 04:27:17.000 240 7850.58 960.88 53954.84 88888.00 2017-08-28 04:27:18.000 240 7850.62 960.85 53954.83 88888.00 2017-08-28 04:27:19.000 240 7850.67 960.85 53954.82 88888.00 2017-08-28 04:27:20.000 240 7850.72 960.86 53954.81 88888.00 2017-08-28 04:27:21.000 240 7850.77 960.84 53954.82 88888.00 2017-08-28 04:27:22.000 240 7850.82 960.81 53954.81 88888.00 2017-08-28 04:27:23.000 240 7850.86 960.79 53954.81 88888.00 2017-08-28 04:27:24.000 240 7850.88 960.76 53954.80 88888.00 2017-08-28 04:27:25.000 240 7850.90 960.73 53954.76 88888.00 2017-08-28 04:27:26.000 240 7850.92 960.72 53954.72 88888.00 2017-08-28 04:27:27.000 240 7850.92 960.71 53954.68 88888.00 2017-08-28 04:27:28.000 240 7850.90 960.70 53954.64 88888.00 2017-08-28 04:27:29.000 240 7850.88 960.68 53954.59 88888.00 2017-08-28 04:27:30.000 240 7850.87 960.66 53954.56 88888.00 2017-08-28 04:27:31.000 240 7850.87 960.63 53954.55 88888.00 2017-08-28 04:27:32.000 240 7850.88 960.60 53954.54 88888.00 2017-08-28 04:27:33.000 240 7850.89 960.56 53954.52 88888.00 2017-08-28 04:27:34.000 240 7850.92 960.51 53954.54 88888.00 2017-08-28 04:27:35.000 240 7850.95 960.48 53954.55 88888.00 2017-08-28 04:27:36.000 240 7850.99 960.46 53954.56 88888.00 2017-08-28 04:27:37.000 240 7851.04 960.46 53954.57 88888.00 2017-08-28 04:27:38.000 240 7851.10 960.46 53954.58 88888.00 2017-08-28 04:27:39.000 240 7851.13 960.46 53954.55 88888.00 2017-08-28 04:27:40.000 240 7851.16 960.46 53954.54 88888.00 2017-08-28 04:27:41.000 240 7851.18 960.47 53954.54 88888.00 2017-08-28 04:27:42.000 240 7851.20 960.47 53954.54 88888.00 2017-08-28 04:27:43.000 240 7851.22 960.47 53954.52 88888.00 2017-08-28 04:27:44.000 240 7851.23 960.47 53954.50 88888.00 2017-08-28 04:27:45.000 240 7851.26 960.48 53954.49 88888.00 2017-08-28 04:27:46.000 240 7851.28 960.48 53954.50 88888.00 2017-08-28 04:27:47.000 240 7851.30 960.47 53954.52 88888.00 2017-08-28 04:27:48.000 240 7851.34 960.46 53954.54 88888.00 2017-08-28 04:27:49.000 240 7851.40 960.47 53954.55 88888.00 2017-08-28 04:27:50.000 240 7851.47 960.46 53954.59 88888.00 2017-08-28 04:27:51.000 240 7851.55 960.45 53954.63 88888.00 2017-08-28 04:27:52.000 240 7851.61 960.43 53954.67 88888.00 2017-08-28 04:27:53.000 240 7851.67 960.41 53954.71 88888.00 2017-08-28 04:27:54.000 240 7851.73 960.40 53954.73 88888.00 2017-08-28 04:27:55.000 240 7851.78 960.40 53954.75 88888.00 2017-08-28 04:27:56.000 240 7851.82 960.39 53954.77 88888.00 2017-08-28 04:27:57.000 240 7851.85 960.39 53954.77 88888.00 2017-08-28 04:27:58.000 240 7851.88 960.40 53954.76 88888.00 2017-08-28 04:27:59.000 240 7851.91 960.41 53954.76 88888.00 2017-08-28 04:28:00.000 240 7851.93 960.40 53954.78 88888.00 2017-08-28 04:28:01.000 240 7851.97 960.40 53954.80 88888.00 2017-08-28 04:28:02.000 240 7852.04 960.41 53954.83 88888.00 2017-08-28 04:28:03.000 240 7852.10 960.41 53954.87 88888.00 2017-08-28 04:28:04.000 240 7852.18 960.41 53954.93 88888.00 2017-08-28 04:28:05.000 240 7852.28 960.41 53955.00 88888.00 2017-08-28 04:28:06.000 240 7852.37 960.41 53955.06 88888.00 2017-08-28 04:28:07.000 240 7852.46 960.40 53955.13 88888.00 2017-08-28 04:28:08.000 240 7852.55 960.40 53955.19 88888.00 2017-08-28 04:28:09.000 240 7852.64 960.38 53955.23 88888.00 2017-08-28 04:28:10.000 240 7852.72 960.39 53955.28 88888.00 2017-08-28 04:28:11.000 240 7852.78 960.40 53955.33 88888.00 2017-08-28 04:28:12.000 240 7852.83 960.41 53955.37 88888.00 2017-08-28 04:28:13.000 240 7852.88 960.43 53955.39 88888.00 2017-08-28 04:28:14.000 240 7852.94 960.45 53955.41 88888.00 2017-08-28 04:28:15.000 240 7853.00 960.46 53955.44 88888.00 2017-08-28 04:28:16.000 240 7853.05 960.48 53955.46 88888.00 2017-08-28 04:28:17.000 240 7853.13 960.51 53955.52 88888.00 2017-08-28 04:28:18.000 240 7853.22 960.54 53955.58 88888.00 2017-08-28 04:28:19.000 240 7853.31 960.55 53955.64 88888.00 2017-08-28 04:28:20.000 240 7853.41 960.56 53955.71 88888.00 2017-08-28 04:28:21.000 240 7853.51 960.57 53955.80 88888.00 2017-08-28 04:28:22.000 240 7853.61 960.58 53955.86 88888.00 2017-08-28 04:28:23.000 240 7853.72 960.59 53955.92 88888.00 2017-08-28 04:28:24.000 240 7853.83 960.61 53955.99 88888.00 2017-08-28 04:28:25.000 240 7853.91 960.64 53956.05 88888.00 2017-08-28 04:28:26.000 240 7853.98 960.67 53956.09 88888.00 2017-08-28 04:28:27.000 240 7854.05 960.70 53956.13 88888.00 2017-08-28 04:28:28.000 240 7854.11 960.71 53956.17 88888.00 2017-08-28 04:28:29.000 240 7854.18 960.72 53956.20 88888.00 2017-08-28 04:28:30.000 240 7854.25 960.74 53956.25 88888.00 2017-08-28 04:28:31.000 240 7854.32 960.77 53956.32 88888.00 2017-08-28 04:28:32.000 240 7854.39 960.80 53956.36 88888.00 2017-08-28 04:28:33.000 240 7854.47 960.83 53956.40 88888.00 2017-08-28 04:28:34.000 240 7854.55 960.85 53956.45 88888.00 2017-08-28 04:28:35.000 240 7854.62 960.87 53956.50 88888.00 2017-08-28 04:28:36.000 240 7854.68 960.89 53956.54 88888.00 2017-08-28 04:28:37.000 240 7854.75 960.91 53956.58 88888.00 2017-08-28 04:28:38.000 240 7854.82 960.94 53956.61 88888.00 2017-08-28 04:28:39.000 240 7854.88 960.97 53956.64 88888.00 2017-08-28 04:28:40.000 240 7854.92 961.01 53956.66 88888.00 2017-08-28 04:28:41.000 240 7854.97 961.04 53956.69 88888.00 2017-08-28 04:28:42.000 240 7855.00 961.08 53956.71 88888.00 2017-08-28 04:28:43.000 240 7855.04 961.10 53956.72 88888.00 2017-08-28 04:28:44.000 240 7855.07 961.11 53956.74 88888.00 2017-08-28 04:28:45.000 240 7855.12 961.15 53956.77 88888.00 2017-08-28 04:28:46.000 240 7855.16 961.21 53956.79 88888.00 2017-08-28 04:28:47.000 240 7855.21 961.26 53956.82 88888.00 2017-08-28 04:28:48.000 240 7855.27 961.28 53956.86 88888.00 2017-08-28 04:28:49.000 240 7855.31 961.29 53956.91 88888.00 2017-08-28 04:28:50.000 240 7855.35 961.30 53956.94 88888.00 2017-08-28 04:28:51.000 240 7855.41 961.33 53956.96 88888.00 2017-08-28 04:28:52.000 240 7855.47 961.36 53956.99 88888.00 2017-08-28 04:28:53.000 240 7855.51 961.38 53957.03 88888.00 2017-08-28 04:28:54.000 240 7855.55 961.41 53957.05 88888.00 2017-08-28 04:28:55.000 240 7855.59 961.45 53957.07 88888.00 2017-08-28 04:28:56.000 240 7855.62 961.50 53957.09 88888.00 2017-08-28 04:28:57.000 240 7855.66 961.54 53957.10 88888.00 2017-08-28 04:28:58.000 240 7855.68 961.58 53957.11 88888.00 2017-08-28 04:28:59.000 240 7855.70 961.62 53957.12 88888.00 2017-08-28 04:29:00.000 240 7855.72 961.67 53957.12 88888.00 2017-08-28 04:29:01.000 240 7855.75 961.73 53957.12 88888.00 2017-08-28 04:29:02.000 240 7855.79 961.81 53957.12 88888.00 2017-08-28 04:29:03.000 240 7855.83 961.87 53957.13 88888.00 2017-08-28 04:29:04.000 240 7855.88 961.92 53957.15 88888.00 2017-08-28 04:29:05.000 240 7855.91 961.99 53957.17 88888.00 2017-08-28 04:29:06.000 240 7855.96 962.04 53957.19 88888.00 2017-08-28 04:29:07.000 240 7856.01 962.08 53957.22 88888.00 2017-08-28 04:29:08.000 240 7856.06 962.14 53957.25 88888.00 2017-08-28 04:29:09.000 240 7856.10 962.19 53957.27 88888.00 2017-08-28 04:29:10.000 240 7856.13 962.24 53957.27 88888.00 2017-08-28 04:29:11.000 240 7856.17 962.30 53957.28 88888.00 2017-08-28 04:29:12.000 240 7856.20 962.36 53957.30 88888.00 2017-08-28 04:29:13.000 240 7856.24 962.41 53957.32 88888.00 2017-08-28 04:29:14.000 240 7856.26 962.47 53957.32 88888.00 2017-08-28 04:29:15.000 240 7856.29 962.52 53957.32 88888.00 2017-08-28 04:29:16.000 240 7856.31 962.57 53957.34 88888.00 2017-08-28 04:29:17.000 240 7856.33 962.62 53957.35 88888.00 2017-08-28 04:29:18.000 240 7856.35 962.65 53957.36 88888.00 2017-08-28 04:29:19.000 240 7856.38 962.69 53957.37 88888.00 2017-08-28 04:29:20.000 240 7856.42 962.75 53957.38 88888.00 2017-08-28 04:29:21.000 240 7856.45 962.80 53957.40 88888.00 2017-08-28 04:29:22.000 240 7856.48 962.84 53957.41 88888.00 2017-08-28 04:29:23.000 240 7856.52 962.88 53957.45 88888.00 2017-08-28 04:29:24.000 240 7856.55 962.92 53957.48 88888.00 2017-08-28 04:29:25.000 240 7856.56 962.97 53957.49 88888.00 2017-08-28 04:29:26.000 240 7856.58 963.03 53957.48 88888.00 2017-08-28 04:29:27.000 240 7856.60 963.09 53957.48 88888.00 2017-08-28 04:29:28.000 240 7856.60 963.15 53957.48 88888.00 2017-08-28 04:29:29.000 240 7856.60 963.22 53957.47 88888.00 2017-08-28 04:29:30.000 240 7856.58 963.28 53957.45 88888.00 2017-08-28 04:29:31.000 240 7856.57 963.34 53957.43 88888.00 2017-08-28 04:29:32.000 240 7856.55 963.41 53957.41 88888.00 2017-08-28 04:29:33.000 240 7856.54 963.47 53957.40 88888.00 2017-08-28 04:29:34.000 240 7856.53 963.54 53957.41 88888.00 2017-08-28 04:29:35.000 240 7856.54 963.60 53957.41 88888.00 2017-08-28 04:29:36.000 240 7856.54 963.66 53957.41 88888.00 2017-08-28 04:29:37.000 240 7856.55 963.72 53957.40 88888.00 2017-08-28 04:29:38.000 240 7856.55 963.78 53957.41 88888.00 2017-08-28 04:29:39.000 240 7856.55 963.84 53957.43 88888.00 2017-08-28 04:29:40.000 240 7856.56 963.90 53957.43 88888.00 2017-08-28 04:29:41.000 240 7856.57 963.94 53957.43 88888.00 2017-08-28 04:29:42.000 240 7856.57 963.99 53957.44 88888.00 2017-08-28 04:29:43.000 240 7856.56 964.03 53957.44 88888.00 2017-08-28 04:29:44.000 240 7856.54 964.08 53957.41 88888.00 2017-08-28 04:29:45.000 240 7856.53 964.14 53957.39 88888.00 2017-08-28 04:29:46.000 240 7856.52 964.18 53957.38 88888.00 2017-08-28 04:29:47.000 240 7856.51 964.23 53957.38 88888.00 2017-08-28 04:29:48.000 240 7856.51 964.28 53957.39 88888.00 2017-08-28 04:29:49.000 240 7856.52 964.30 53957.41 88888.00 2017-08-28 04:29:50.000 240 7856.54 964.33 53957.43 88888.00 2017-08-28 04:29:51.000 240 7856.57 964.34 53957.47 88888.00 2017-08-28 04:29:52.000 240 7856.60 964.35 53957.51 88888.00 2017-08-28 04:29:53.000 240 7856.62 964.36 53957.54 88888.00 2017-08-28 04:29:54.000 240 7856.64 964.37 53957.56 88888.00 2017-08-28 04:29:55.000 240 7856.66 964.38 53957.58 88888.00 2017-08-28 04:29:56.000 240 7856.68 964.41 53957.59 88888.00 2017-08-28 04:29:57.000 240 7856.69 964.44 53957.59 88888.00 2017-08-28 04:29:58.000 240 7856.68 964.47 53957.58 88888.00 2017-08-28 04:29:59.000 240 7856.67 964.50 53957.59 88888.00 2017-08-28 04:30:00.000 240 7856.68 964.52 53957.58 88888.00 2017-08-28 04:30:01.000 240 7856.68 964.54 53957.58 88888.00 2017-08-28 04:30:02.000 240 7856.69 964.56 53957.61 88888.00 2017-08-28 04:30:03.000 240 7856.71 964.60 53957.63 88888.00 2017-08-28 04:30:04.000 240 7856.74 964.61 53957.64 88888.00 2017-08-28 04:30:05.000 240 7856.78 964.61 53957.66 88888.00 2017-08-28 04:30:06.000 240 7856.83 964.60 53957.70 88888.00 2017-08-28 04:30:07.000 240 7856.87 964.61 53957.75 88888.00 2017-08-28 04:30:08.000 240 7856.92 964.62 53957.80 88888.00 2017-08-28 04:30:09.000 240 7856.97 964.63 53957.82 88888.00 2017-08-28 04:30:10.000 240 7857.01 964.63 53957.84 88888.00 2017-08-28 04:30:11.000 240 7857.04 964.64 53957.87 88888.00 2017-08-28 04:30:12.000 240 7857.07 964.64 53957.89 88888.00 2017-08-28 04:30:13.000 240 7857.10 964.65 53957.91 88888.00 2017-08-28 04:30:14.000 240 7857.14 964.69 53957.91 88888.00 2017-08-28 04:30:15.000 240 7857.17 964.71 53957.92 88888.00 2017-08-28 04:30:16.000 240 7857.19 964.72 53957.93 88888.00 2017-08-28 04:30:17.000 240 7857.21 964.73 53957.94 88888.00 2017-08-28 04:30:18.000 240 7857.25 964.74 53957.96 88888.00 2017-08-28 04:30:19.000 240 7857.31 964.76 53958.00 88888.00 2017-08-28 04:30:20.000 240 7857.38 964.78 53958.03 88888.00 2017-08-28 04:30:21.000 240 7857.43 964.80 53958.05 88888.00 2017-08-28 04:30:22.000 240 7857.47 964.81 53958.08 88888.00 2017-08-28 04:30:23.000 240 7857.51 964.83 53958.09 88888.00 2017-08-28 04:30:24.000 240 7857.53 964.83 53958.09 88888.00 2017-08-28 04:30:25.000 240 7857.53 964.82 53958.09 88888.00 2017-08-28 04:30:26.000 240 7857.54 964.83 53958.10 88888.00 2017-08-28 04:30:27.000 240 7857.55 964.85 53958.09 88888.00 2017-08-28 04:30:28.000 240 7857.55 964.86 53958.07 88888.00 2017-08-28 04:30:29.000 240 7857.54 964.88 53958.07 88888.00 2017-08-28 04:30:30.000 240 7857.56 964.89 53958.09 88888.00 2017-08-28 04:30:31.000 240 7857.56 964.90 53958.11 88888.00 2017-08-28 04:30:32.000 240 7857.58 964.90 53958.13 88888.00 2017-08-28 04:30:33.000 240 7857.63 964.91 53958.15 88888.00 2017-08-28 04:30:34.000 240 7857.66 964.91 53958.18 88888.00 2017-08-28 04:30:35.000 240 7857.69 964.89 53958.20 88888.00 2017-08-28 04:30:36.000 240 7857.72 964.86 53958.22 88888.00 2017-08-28 04:30:37.000 240 7857.73 964.84 53958.24 88888.00 2017-08-28 04:30:38.000 240 7857.74 964.84 53958.26 88888.00 2017-08-28 04:30:39.000 240 7857.76 964.83 53958.26 88888.00 2017-08-28 04:30:40.000 240 7857.76 964.81 53958.26 88888.00 2017-08-28 04:30:41.000 240 7857.75 964.82 53958.25 88888.00 2017-08-28 04:30:42.000 240 7857.75 964.85 53958.23 88888.00 2017-08-28 04:30:43.000 240 7857.74 964.87 53958.22 88888.00 2017-08-28 04:30:44.000 240 7857.71 964.87 53958.20 88888.00 2017-08-28 04:30:45.000 240 7857.70 964.89 53958.19 88888.00 2017-08-28 04:30:46.000 240 7857.70 964.93 53958.18 88888.00 2017-08-28 04:30:47.000 240 7857.70 964.96 53958.18 88888.00 2017-08-28 04:30:48.000 240 7857.70 964.98 53958.18 88888.00 2017-08-28 04:30:49.000 240 7857.71 965.01 53958.19 88888.00 2017-08-28 04:30:50.000 240 7857.72 965.04 53958.21 88888.00 2017-08-28 04:30:51.000 240 7857.73 965.05 53958.23 88888.00 2017-08-28 04:30:52.000 240 7857.73 965.05 53958.25 88888.00 2017-08-28 04:30:53.000 240 7857.73 965.07 53958.25 88888.00 2017-08-28 04:30:54.000 240 7857.73 965.10 53958.24 88888.00 2017-08-28 04:30:55.000 240 7857.71 965.13 53958.23 88888.00 2017-08-28 04:30:56.000 240 7857.70 965.16 53958.20 88888.00 2017-08-28 04:30:57.000 240 7857.70 965.18 53958.20 88888.00 2017-08-28 04:30:58.000 240 7857.69 965.21 53958.20 88888.00 2017-08-28 04:30:59.000 240 7857.67 965.22 53958.20 88888.00 2017-08-28 04:31:00.000 240 7857.64 965.22 53958.20 88888.00 2017-08-28 04:31:01.000 240 7857.63 965.22 53958.19 88888.00 2017-08-28 04:31:02.000 240 7857.61 965.23 53958.17 88888.00 2017-08-28 04:31:03.000 240 7857.59 965.23 53958.16 88888.00 2017-08-28 04:31:04.000 240 7857.59 965.23 53958.17 88888.00 2017-08-28 04:31:05.000 240 7857.61 965.25 53958.18 88888.00 2017-08-28 04:31:06.000 240 7857.62 965.28 53958.21 88888.00 2017-08-28 04:31:07.000 240 7857.61 965.30 53958.21 88888.00 2017-08-28 04:31:08.000 240 7857.60 965.32 53958.21 88888.00 2017-08-28 04:31:09.000 240 7857.59 965.34 53958.21 88888.00 2017-08-28 04:31:10.000 240 7857.57 965.35 53958.20 88888.00 2017-08-28 04:31:11.000 240 7857.54 965.35 53958.20 88888.00 2017-08-28 04:31:12.000 240 7857.52 965.36 53958.20 88888.00 2017-08-28 04:31:13.000 240 7857.52 965.39 53958.22 88888.00 2017-08-28 04:31:14.000 240 7857.52 965.39 53958.25 88888.00 2017-08-28 04:31:15.000 240 7857.53 965.40 53958.29 88888.00 2017-08-28 04:31:16.000 240 7857.55 965.40 53958.31 88888.00 2017-08-28 04:31:17.000 240 7857.57 965.40 53958.33 88888.00 2017-08-28 04:31:18.000 240 7857.59 965.40 53958.36 88888.00 2017-08-28 04:31:19.000 240 7857.62 965.41 53958.41 88888.00 2017-08-28 04:31:20.000 240 7857.65 965.40 53958.44 88888.00 2017-08-28 04:31:21.000 240 7857.68 965.41 53958.48 88888.00 2017-08-28 04:31:22.000 240 7857.71 965.42 53958.52 88888.00 2017-08-28 04:31:23.000 240 7857.76 965.44 53958.55 88888.00 2017-08-28 04:31:24.000 240 7857.80 965.46 53958.57 88888.00 2017-08-28 04:31:25.000 240 7857.82 965.48 53958.60 88888.00 2017-08-28 04:31:26.000 240 7857.83 965.49 53958.63 88888.00 2017-08-28 04:31:27.000 240 7857.85 965.50 53958.66 88888.00 2017-08-28 04:31:28.000 240 7857.88 965.51 53958.69 88888.00 2017-08-28 04:31:29.000 240 7857.92 965.53 53958.73 88888.00 2017-08-28 04:31:30.000 240 7857.95 965.54 53958.77 88888.00 2017-08-28 04:31:31.000 240 7857.98 965.54 53958.83 88888.00 2017-08-28 04:31:32.000 240 7858.01 965.54 53958.89 88888.00 2017-08-28 04:31:33.000 240 7858.05 965.54 53958.93 88888.00 2017-08-28 04:31:34.000 240 7858.10 965.56 53958.97 88888.00 2017-08-28 04:31:35.000 240 7858.13 965.56 53959.00 88888.00 2017-08-28 04:31:36.000 240 7858.16 965.55 53959.03 88888.00 2017-08-28 04:31:37.000 240 7858.19 965.55 53959.06 88888.00 2017-08-28 04:31:38.000 240 7858.21 965.56 53959.09 88888.00 2017-08-28 04:31:39.000 240 7858.23 965.58 53959.11 88888.00 2017-08-28 04:31:40.000 240 7858.25 965.60 53959.14 88888.00 2017-08-28 04:31:41.000 240 7858.28 965.61 53959.17 88888.00 2017-08-28 04:31:42.000 240 7858.31 965.62 53959.20 88888.00 2017-08-28 04:31:43.000 240 7858.34 965.62 53959.23 88888.00 2017-08-28 04:31:44.000 240 7858.36 965.61 53959.27 88888.00 2017-08-28 04:31:45.000 240 7858.39 965.60 53959.31 88888.00 2017-08-28 04:31:46.000 240 7858.42 965.60 53959.36 88888.00 2017-08-28 04:31:47.000 240 7858.46 965.59 53959.39 88888.00 2017-08-28 04:31:48.000 240 7858.50 965.58 53959.43 88888.00 2017-08-28 04:31:49.000 240 7858.53 965.58 53959.47 88888.00 2017-08-28 04:31:50.000 240 7858.55 965.58 53959.51 88888.00 2017-08-28 04:31:51.000 240 7858.58 965.58 53959.54 88888.00 2017-08-28 04:31:52.000 240 7858.61 965.57 53959.57 88888.00 2017-08-28 04:31:53.000 240 7858.63 965.55 53959.61 88888.00 2017-08-28 04:31:54.000 240 7858.66 965.54 53959.63 88888.00 2017-08-28 04:31:55.000 240 7858.68 965.53 53959.66 88888.00 2017-08-28 04:31:56.000 240 7858.70 965.50 53959.69 88888.00 2017-08-28 04:31:57.000 240 7858.72 965.46 53959.72 88888.00 2017-08-28 04:31:58.000 240 7858.74 965.44 53959.74 88888.00 2017-08-28 04:31:59.000 240 7858.75 965.44 53959.77 88888.00 2017-08-28 04:32:00.000 240 7858.78 965.43 53959.80 88888.00 2017-08-28 04:32:01.000 240 7858.80 965.42 53959.82 88888.00 2017-08-28 04:32:02.000 240 7858.80 965.40 53959.84 88888.00 2017-08-28 04:32:03.000 240 7858.79 965.37 53959.84 88888.00 2017-08-28 04:32:04.000 240 7858.77 965.35 53959.84 88888.00 2017-08-28 04:32:05.000 240 7858.77 965.35 53959.85 88888.00 2017-08-28 04:32:06.000 240 7858.78 965.34 53959.86 88888.00 2017-08-28 04:32:07.000 240 7858.79 965.33 53959.86 88888.00 2017-08-28 04:32:08.000 240 7858.79 965.33 53959.88 88888.00 2017-08-28 04:32:09.000 240 7858.81 965.33 53959.89 88888.00 2017-08-28 04:32:10.000 240 7858.82 965.30 53959.89 88888.00 2017-08-28 04:32:11.000 240 7858.83 965.27 53959.91 88888.00 2017-08-28 04:32:12.000 240 7858.86 965.24 53959.95 88888.00 2017-08-28 04:32:13.000 240 7858.88 965.19 53959.98 88888.00 2017-08-28 04:32:14.000 240 7858.89 965.13 53959.99 88888.00 2017-08-28 04:32:15.000 240 7858.91 965.08 53960.01 88888.00 2017-08-28 04:32:16.000 240 7858.93 965.05 53960.04 88888.00 2017-08-28 04:32:17.000 240 7858.94 965.01 53960.05 88888.00 2017-08-28 04:32:18.000 240 7858.95 964.95 53960.05 88888.00 2017-08-28 04:32:19.000 240 7858.96 964.90 53960.06 88888.00 2017-08-28 04:32:20.000 240 7858.99 964.86 53960.07 88888.00 2017-08-28 04:32:21.000 240 7859.01 964.82 53960.07 88888.00 2017-08-28 04:32:22.000 240 7859.03 964.78 53960.09 88888.00 2017-08-28 04:32:23.000 240 7859.06 964.74 53960.11 88888.00 2017-08-28 04:32:24.000 240 7859.10 964.70 53960.13 88888.00 2017-08-28 04:32:25.000 240 7859.14 964.65 53960.17 88888.00 2017-08-28 04:32:26.000 240 7859.18 964.60 53960.19 88888.00 2017-08-28 04:32:27.000 240 7859.22 964.55 53960.21 88888.00 2017-08-28 04:32:28.000 240 7859.27 964.50 53960.25 88888.00 2017-08-28 04:32:29.000 240 7859.32 964.44 53960.28 88888.00 2017-08-28 04:32:30.000 240 7859.37 964.40 53960.30 88888.00 2017-08-28 04:32:31.000 240 7859.41 964.36 53960.31 88888.00 2017-08-28 04:32:32.000 240 7859.45 964.31 53960.32 88888.00 2017-08-28 04:32:33.000 240 7859.48 964.26 53960.32 88888.00 2017-08-28 04:32:34.000 240 7859.52 964.22 53960.33 88888.00 2017-08-28 04:32:35.000 240 7859.58 964.17 53960.35 88888.00 2017-08-28 04:32:36.000 240 7859.64 964.12 53960.38 88888.00 2017-08-28 04:32:37.000 240 7859.68 964.07 53960.41 88888.00 2017-08-28 04:32:38.000 240 7859.74 964.02 53960.43 88888.00 2017-08-28 04:32:39.000 240 7859.83 963.98 53960.47 88888.00 2017-08-28 04:32:40.000 240 7859.90 963.93 53960.49 88888.00 2017-08-28 04:32:41.000 240 7859.95 963.88 53960.51 88888.00 2017-08-28 04:32:42.000 240 7860.01 963.84 53960.54 88888.00 2017-08-28 04:32:43.000 240 7860.08 963.80 53960.57 88888.00 2017-08-28 04:32:44.000 240 7860.14 963.77 53960.60 88888.00 2017-08-28 04:32:45.000 240 7860.19 963.75 53960.61 88888.00 2017-08-28 04:32:46.000 240 7860.25 963.72 53960.62 88888.00 2017-08-28 04:32:47.000 240 7860.30 963.68 53960.64 88888.00 2017-08-28 04:32:48.000 240 7860.34 963.65 53960.66 88888.00 2017-08-28 04:32:49.000 240 7860.38 963.61 53960.68 88888.00 2017-08-28 04:32:50.000 240 7860.44 963.57 53960.69 88888.00 2017-08-28 04:32:51.000 240 7860.51 963.53 53960.72 88888.00 2017-08-28 04:32:52.000 240 7860.58 963.48 53960.75 88888.00 2017-08-28 04:32:53.000 240 7860.63 963.42 53960.77 88888.00 2017-08-28 04:32:54.000 240 7860.68 963.36 53960.79 88888.00 2017-08-28 04:32:55.000 240 7860.73 963.32 53960.78 88888.00 2017-08-28 04:32:56.000 240 7860.77 963.29 53960.79 88888.00 2017-08-28 04:32:57.000 240 7860.79 963.25 53960.79 88888.00 2017-08-28 04:32:58.000 240 7860.81 963.22 53960.77 88888.00 2017-08-28 04:32:59.000 240 7860.83 963.18 53960.75 88888.00 2017-08-28 04:33:00.000 240 7860.87 963.15 53960.76 88888.00 2017-08-28 04:33:01.000 240 7860.90 963.11 53960.78 88888.00 2017-08-28 04:33:02.000 240 7860.93 963.07 53960.79 88888.00 2017-08-28 04:33:03.000 240 7860.96 963.02 53960.81 88888.00 2017-08-28 04:33:04.000 240 7861.00 962.97 53960.85 88888.00 2017-08-28 04:33:05.000 240 7861.05 962.92 53960.88 88888.00 2017-08-28 04:33:06.000 240 7861.09 962.87 53960.89 88888.00 2017-08-28 04:33:07.000 240 7861.13 962.83 53960.91 88888.00 2017-08-28 04:33:08.000 240 7861.16 962.79 53960.91 88888.00 2017-08-28 04:33:09.000 240 7861.17 962.75 53960.90 88888.00 2017-08-28 04:33:10.000 240 7861.18 962.72 53960.91 88888.00 2017-08-28 04:33:11.000 240 7861.21 962.68 53960.93 88888.00 2017-08-28 04:33:12.000 240 7861.23 962.65 53960.92 88888.00 2017-08-28 04:33:13.000 240 7861.25 962.63 53960.91 88888.00 2017-08-28 04:33:14.000 240 7861.26 962.60 53960.92 88888.00 2017-08-28 04:33:15.000 240 7861.27 962.57 53960.92 88888.00 2017-08-28 04:33:16.000 240 7861.30 962.54 53960.92 88888.00 2017-08-28 04:33:17.000 240 7861.32 962.51 53960.93 88888.00 2017-08-28 04:33:18.000 240 7861.33 962.47 53960.95 88888.00 2017-08-28 04:33:19.000 240 7861.36 962.42 53960.96 88888.00 2017-08-28 04:33:20.000 240 7861.38 962.40 53960.97 88888.00 2017-08-28 04:33:21.000 240 7861.40 962.38 53960.97 88888.00 2017-08-28 04:33:22.000 240 7861.42 962.35 53960.98 88888.00 2017-08-28 04:33:23.000 240 7861.42 962.33 53960.96 88888.00 2017-08-28 04:33:24.000 240 7861.42 962.33 53960.95 88888.00 2017-08-28 04:33:25.000 240 7861.42 962.34 53960.95 88888.00 2017-08-28 04:33:26.000 240 7861.43 962.33 53960.95 88888.00 2017-08-28 04:33:27.000 240 7861.44 962.35 53960.95 88888.00 2017-08-28 04:33:28.000 240 7861.45 962.37 53960.95 88888.00 2017-08-28 04:33:29.000 240 7861.43 962.38 53960.95 88888.00 2017-08-28 04:33:30.000 240 7861.43 962.39 53960.94 88888.00 2017-08-28 04:33:31.000 240 7861.44 962.41 53960.94 88888.00 2017-08-28 04:33:32.000 240 7861.47 962.44 53960.95 88888.00 2017-08-28 04:33:33.000 240 7861.49 962.47 53960.93 88888.00 2017-08-28 04:33:34.000 240 7861.49 962.49 53960.92 88888.00 2017-08-28 04:33:35.000 240 7861.48 962.51 53960.91 88888.00 2017-08-28 04:33:36.000 240 7861.46 962.53 53960.89 88888.00 2017-08-28 04:33:37.000 240 7861.45 962.56 53960.88 88888.00 2017-08-28 04:33:38.000 240 7861.44 962.61 53960.86 88888.00 2017-08-28 04:33:39.000 240 7861.41 962.65 53960.84 88888.00 2017-08-28 04:33:40.000 240 7861.37 962.70 53960.80 88888.00 2017-08-28 04:33:41.000 240 7861.34 962.75 53960.77 88888.00 2017-08-28 04:33:42.000 240 7861.33 962.83 53960.74 88888.00 2017-08-28 04:33:43.000 240 7861.31 962.90 53960.71 88888.00 2017-08-28 04:33:44.000 240 7861.27 962.96 53960.68 88888.00 2017-08-28 04:33:45.000 240 7861.24 963.01 53960.65 88888.00 2017-08-28 04:33:46.000 240 7861.20 963.07 53960.63 88888.00 2017-08-28 04:33:47.000 240 7861.16 963.13 53960.59 88888.00 2017-08-28 04:33:48.000 240 7861.12 963.19 53960.55 88888.00 2017-08-28 04:33:49.000 240 7861.08 963.26 53960.52 88888.00 2017-08-28 04:33:50.000 240 7861.03 963.33 53960.49 88888.00 2017-08-28 04:33:51.000 240 7860.99 963.40 53960.46 88888.00 2017-08-28 04:33:52.000 240 7860.94 963.47 53960.44 88888.00 2017-08-28 04:33:53.000 240 7860.89 963.53 53960.42 88888.00 2017-08-28 04:33:54.000 240 7860.85 963.60 53960.40 88888.00 2017-08-28 04:33:55.000 240 7860.81 963.67 53960.37 88888.00 2017-08-28 04:33:56.000 240 7860.77 963.75 53960.34 88888.00 2017-08-28 04:33:57.000 240 7860.73 963.83 53960.32 88888.00 2017-08-28 04:33:58.000 240 7860.69 963.90 53960.30 88888.00 2017-08-28 04:33:59.000 240 7860.65 963.97 53960.29 88888.00 2017-08-28 04:34:00.000 240 7860.62 964.04 53960.29 88888.00 2017-08-28 04:34:01.000 240 7860.58 964.12 53960.29 88888.00 2017-08-28 04:34:02.000 240 7860.53 964.20 53960.27 88888.00 2017-08-28 04:34:03.000 240 7860.49 964.26 53960.24 88888.00 2017-08-28 04:34:04.000 240 7860.46 964.34 53960.23 88888.00 2017-08-28 04:34:05.000 240 7860.42 964.41 53960.22 88888.00 2017-08-28 04:34:06.000 240 7860.37 964.45 53960.21 88888.00 2017-08-28 04:34:07.000 240 7860.33 964.49 53960.20 88888.00 2017-08-28 04:34:08.000 240 7860.29 964.55 53960.21 88888.00 2017-08-28 04:34:09.000 240 7860.25 964.60 53960.21 88888.00 2017-08-28 04:34:10.000 240 7860.21 964.64 53960.19 88888.00 2017-08-28 04:34:11.000 240 7860.16 964.69 53960.19 88888.00 2017-08-28 04:34:12.000 240 7860.12 964.73 53960.19 88888.00 2017-08-28 04:34:13.000 240 7860.09 964.76 53960.18 88888.00 2017-08-28 04:34:14.000 240 7860.06 964.80 53960.19 88888.00 2017-08-28 04:34:15.000 240 7860.02 964.83 53960.20 88888.00 2017-08-28 04:34:16.000 240 7859.98 964.84 53960.21 88888.00 2017-08-28 04:34:17.000 240 7859.93 964.86 53960.21 88888.00 2017-08-28 04:34:18.000 240 7859.88 964.88 53960.21 88888.00 2017-08-28 04:34:19.000 240 7859.84 964.90 53960.21 88888.00 2017-08-28 04:34:20.000 240 7859.81 964.92 53960.21 88888.00 2017-08-28 04:34:21.000 240 7859.78 964.95 53960.23 88888.00 2017-08-28 04:34:22.000 240 7859.75 964.99 53960.25 88888.00 2017-08-28 04:34:23.000 240 7859.71 965.00 53960.25 88888.00 2017-08-28 04:34:24.000 240 7859.67 964.98 53960.26 88888.00 2017-08-28 04:34:25.000 240 7859.63 964.98 53960.28 88888.00 2017-08-28 04:34:26.000 240 7859.61 965.00 53960.29 88888.00 2017-08-28 04:34:27.000 240 7859.59 965.04 53960.31 88888.00 2017-08-28 04:34:28.000 240 7859.57 965.07 53960.34 88888.00 2017-08-28 04:34:29.000 240 7859.53 965.07 53960.36 88888.00 2017-08-28 04:34:30.000 240 7859.50 965.07 53960.38 88888.00 2017-08-28 04:34:31.000 240 7859.49 965.10 53960.40 88888.00 2017-08-28 04:34:32.000 240 7859.48 965.14 53960.42 88888.00 2017-08-28 04:34:33.000 240 7859.47 965.18 53960.43 88888.00 2017-08-28 04:34:34.000 240 7859.46 965.21 53960.47 88888.00 2017-08-28 04:34:35.000 240 7859.45 965.24 53960.50 88888.00 2017-08-28 04:34:36.000 240 7859.43 965.24 53960.52 88888.00 2017-08-28 04:34:37.000 240 7859.42 965.25 53960.54 88888.00 2017-08-28 04:34:38.000 240 7859.41 965.27 53960.58 88888.00 2017-08-28 04:34:39.000 240 7859.41 965.29 53960.62 88888.00 2017-08-28 04:34:40.000 240 7859.41 965.30 53960.67 88888.00 2017-08-28 04:34:41.000 240 7859.40 965.32 53960.70 88888.00 2017-08-28 04:34:42.000 240 7859.40 965.34 53960.74 88888.00 2017-08-28 04:34:43.000 240 7859.41 965.36 53960.80 88888.00 2017-08-28 04:34:44.000 240 7859.43 965.39 53960.86 88888.00 2017-08-28 04:34:45.000 240 7859.43 965.43 53960.90 88888.00 2017-08-28 04:34:46.000 240 7859.43 965.44 53960.93 88888.00 2017-08-28 04:34:47.000 240 7859.44 965.46 53960.96 88888.00 2017-08-28 04:34:48.000 240 7859.47 965.48 53961.02 88888.00 2017-08-28 04:34:49.000 240 7859.48 965.50 53961.07 88888.00 2017-08-28 04:34:50.000 240 7859.49 965.52 53961.12 88888.00 2017-08-28 04:34:51.000 240 7859.49 965.55 53961.17 88888.00 2017-08-28 04:34:52.000 240 7859.49 965.58 53961.20 88888.00 2017-08-28 04:34:53.000 240 7859.50 965.59 53961.23 88888.00 2017-08-28 04:34:54.000 240 7859.50 965.61 53961.27 88888.00 2017-08-28 04:34:55.000 240 7859.51 965.63 53961.32 88888.00 2017-08-28 04:34:56.000 240 7859.52 965.66 53961.38 88888.00 2017-08-28 04:34:57.000 240 7859.52 965.69 53961.42 88888.00 2017-08-28 04:34:58.000 240 7859.50 965.70 53961.45 88888.00 2017-08-28 04:34:59.000 240 7859.48 965.69 53961.48 88888.00 2017-08-28 04:35:00.000 240 7859.47 965.70 53961.52 88888.00 2017-08-28 04:35:01.000 240 7859.45 965.70 53961.56 88888.00 2017-08-28 04:35:02.000 240 7859.43 965.72 53961.58 88888.00 2017-08-28 04:35:03.000 240 7859.41 965.75 53961.60 88888.00 2017-08-28 04:35:04.000 240 7859.39 965.78 53961.63 88888.00 2017-08-28 04:35:05.000 240 7859.36 965.80 53961.64 88888.00 2017-08-28 04:35:06.000 240 7859.32 965.81 53961.64 88888.00 2017-08-28 04:35:07.000 240 7859.26 965.84 53961.64 88888.00 2017-08-28 04:35:08.000 240 7859.21 965.87 53961.64 88888.00 2017-08-28 04:35:09.000 240 7859.17 965.91 53961.63 88888.00 2017-08-28 04:35:10.000 240 7859.11 965.95 53961.63 88888.00 2017-08-28 04:35:11.000 240 7859.06 965.99 53961.64 88888.00 2017-08-28 04:35:12.000 240 7859.01 966.02 53961.63 88888.00 2017-08-28 04:35:13.000 240 7858.95 966.04 53961.62 88888.00 2017-08-28 04:35:14.000 240 7858.88 966.08 53961.61 88888.00 2017-08-28 04:35:15.000 240 7858.80 966.14 53961.58 88888.00 2017-08-28 04:35:16.000 240 7858.73 966.20 53961.56 88888.00 2017-08-28 04:35:17.000 240 7858.67 966.25 53961.55 88888.00 2017-08-28 04:35:18.000 240 7858.61 966.29 53961.55 88888.00 2017-08-28 04:35:19.000 240 7858.54 966.35 53961.54 88888.00 2017-08-28 04:35:20.000 240 7858.49 966.42 53961.55 88888.00 2017-08-28 04:35:21.000 240 7858.46 966.48 53961.57 88888.00 2017-08-28 04:35:22.000 240 7858.43 966.53 53961.58 88888.00 2017-08-28 04:35:23.000 240 7858.38 966.57 53961.59 88888.00 2017-08-28 04:35:24.000 240 7858.35 966.63 53961.61 88888.00 2017-08-28 04:35:25.000 240 7858.31 966.68 53961.62 88888.00 2017-08-28 04:35:26.000 240 7858.28 966.72 53961.62 88888.00 2017-08-28 04:35:27.000 240 7858.25 966.78 53961.63 88888.00 2017-08-28 04:35:28.000 240 7858.22 966.84 53961.65 88888.00 2017-08-28 04:35:29.000 240 7858.19 966.91 53961.66 88888.00 2017-08-28 04:35:30.000 240 7858.17 966.97 53961.67 88888.00 2017-08-28 04:35:31.000 240 7858.15 967.01 53961.70 88888.00 2017-08-28 04:35:32.000 240 7858.11 967.04 53961.73 88888.00 2017-08-28 04:35:33.000 240 7858.07 967.09 53961.75 88888.00 2017-08-28 04:35:34.000 240 7858.04 967.14 53961.76 88888.00 2017-08-28 04:35:35.000 240 7858.00 967.19 53961.77 88888.00 2017-08-28 04:35:36.000 240 7857.95 967.22 53961.78 88888.00 2017-08-28 04:35:37.000 240 7857.92 967.27 53961.80 88888.00 2017-08-28 04:35:38.000 240 7857.88 967.32 53961.83 88888.00 2017-08-28 04:35:39.000 240 7857.84 967.36 53961.85 88888.00 2017-08-28 04:35:40.000 240 7857.81 967.37 53961.86 88888.00 2017-08-28 04:35:41.000 240 7857.75 967.41 53961.88 88888.00 2017-08-28 04:35:42.000 240 7857.69 967.45 53961.88 88888.00 2017-08-28 04:35:43.000 240 7857.63 967.49 53961.88 88888.00 2017-08-28 04:35:44.000 240 7857.58 967.54 53961.90 88888.00 2017-08-28 04:35:45.000 240 7857.54 967.60 53961.91 88888.00 2017-08-28 04:35:46.000 240 7857.50 967.66 53961.94 88888.00 2017-08-28 04:35:47.000 240 7857.46 967.71 53961.96 88888.00 2017-08-28 04:35:48.000 240 7857.45 967.76 53962.00 88888.00 2017-08-28 04:35:49.000 240 7857.44 967.79 53962.04 88888.00 2017-08-28 04:35:50.000 240 7857.41 967.82 53962.06 88888.00 2017-08-28 04:35:51.000 240 7857.38 967.85 53962.08 88888.00 2017-08-28 04:35:52.000 240 7857.34 967.89 53962.12 88888.00 2017-08-28 04:35:53.000 240 7857.32 967.92 53962.16 88888.00 2017-08-28 04:35:54.000 240 7857.29 967.96 53962.19 88888.00 2017-08-28 04:35:55.000 240 7857.26 968.00 53962.24 88888.00 2017-08-28 04:35:56.000 240 7857.24 968.04 53962.29 88888.00 2017-08-28 04:35:57.000 240 7857.23 968.08 53962.33 88888.00 2017-08-28 04:35:58.000 240 7857.22 968.10 53962.38 88888.00 2017-08-28 04:35:59.000 240 7857.21 968.12 53962.44 88888.00 2017-08-28 04:36:00.000 240 7857.19 968.14 53962.50 88888.00 2017-08-28 04:36:01.000 240 7857.18 968.17 53962.55 88888.00 2017-08-28 04:36:02.000 240 7857.16 968.20 53962.60 88888.00 2017-08-28 04:36:03.000 240 7857.15 968.21 53962.66 88888.00 2017-08-28 04:36:04.000 240 7857.13 968.23 53962.71 88888.00 2017-08-28 04:36:05.000 240 7857.11 968.25 53962.75 88888.00 2017-08-28 04:36:06.000 240 7857.10 968.28 53962.81 88888.00 2017-08-28 04:36:07.000 240 7857.09 968.30 53962.88 88888.00 2017-08-28 04:36:08.000 240 7857.09 968.32 53962.93 88888.00 2017-08-28 04:36:09.000 240 7857.08 968.34 53962.99 88888.00 2017-08-28 04:36:10.000 240 7857.09 968.36 53963.05 88888.00 2017-08-28 04:36:11.000 240 7857.08 968.38 53963.11 88888.00 2017-08-28 04:36:12.000 240 7857.07 968.40 53963.16 88888.00 2017-08-28 04:36:13.000 240 7857.08 968.42 53963.22 88888.00 2017-08-28 04:36:14.000 240 7857.09 968.45 53963.29 88888.00 2017-08-28 04:36:15.000 240 7857.09 968.48 53963.35 88888.00 2017-08-28 04:36:16.000 240 7857.10 968.51 53963.40 88888.00 2017-08-28 04:36:17.000 240 7857.12 968.54 53963.46 88888.00 2017-08-28 04:36:18.000 240 7857.12 968.58 53963.49 88888.00 2017-08-28 04:36:19.000 240 7857.11 968.63 53963.53 88888.00 2017-08-28 04:36:20.000 240 7857.10 968.68 53963.59 88888.00 2017-08-28 04:36:21.000 240 7857.09 968.73 53963.64 88888.00 2017-08-28 04:36:22.000 240 7857.08 968.78 53963.68 88888.00 2017-08-28 04:36:23.000 240 7857.06 968.82 53963.71 88888.00 2017-08-28 04:36:24.000 240 7857.05 968.85 53963.75 88888.00 2017-08-28 04:36:25.000 240 7857.04 968.90 53963.78 88888.00 2017-08-28 04:36:26.000 240 7857.00 968.94 53963.80 88888.00 2017-08-28 04:36:27.000 240 7856.97 968.97 53963.83 88888.00 2017-08-28 04:36:28.000 240 7856.95 969.02 53963.86 88888.00 2017-08-28 04:36:29.000 240 7856.93 969.08 53963.88 88888.00 2017-08-28 04:36:30.000 240 7856.90 969.11 53963.90 88888.00 2017-08-28 04:36:31.000 240 7856.86 969.14 53963.93 88888.00 2017-08-28 04:36:32.000 240 7856.82 969.20 53963.96 88888.00 2017-08-28 04:36:33.000 240 7856.79 969.25 53963.98 88888.00 2017-08-28 04:36:34.000 240 7856.72 969.29 53963.98 88888.00 2017-08-28 04:36:35.000 240 7856.66 969.32 53963.98 88888.00 2017-08-28 04:36:36.000 240 7856.60 969.36 53963.98 88888.00 2017-08-28 04:36:37.000 240 7856.56 969.40 53963.98 88888.00 2017-08-28 04:36:38.000 240 7856.51 969.46 53963.99 88888.00 2017-08-28 04:36:39.000 240 7856.47 969.51 53964.01 88888.00 2017-08-28 04:36:40.000 240 7856.43 969.55 53964.04 88888.00 2017-08-28 04:36:41.000 240 7856.39 969.59 53964.06 88888.00 2017-08-28 04:36:42.000 240 7856.36 969.64 53964.07 88888.00 2017-08-28 04:36:43.000 240 7856.32 969.69 53964.07 88888.00 2017-08-28 04:36:44.000 240 7856.28 969.73 53964.06 88888.00 2017-08-28 04:36:45.000 240 7856.23 969.77 53964.05 88888.00 2017-08-28 04:36:46.000 240 7856.18 969.81 53964.04 88888.00 2017-08-28 04:36:47.000 240 7856.12 969.86 53964.05 88888.00 2017-08-28 04:36:48.000 240 7856.06 969.89 53964.06 88888.00 2017-08-28 04:36:49.000 240 7856.01 969.94 53964.05 88888.00 2017-08-28 04:36:50.000 240 7855.95 969.99 53964.04 88888.00 2017-08-28 04:36:51.000 240 7855.90 970.03 53964.03 88888.00 2017-08-28 04:36:52.000 240 7855.85 970.06 53964.02 88888.00 2017-08-28 04:36:53.000 240 7855.78 970.11 53964.00 88888.00 2017-08-28 04:36:54.000 240 7855.73 970.15 53964.00 88888.00 2017-08-28 04:36:55.000 240 7855.69 970.18 53963.98 88888.00 2017-08-28 04:36:56.000 240 7855.63 970.22 53963.98 88888.00 2017-08-28 04:36:57.000 240 7855.57 970.26 53963.98 88888.00 2017-08-28 04:36:58.000 240 7855.52 970.31 53963.96 88888.00 2017-08-28 04:36:59.000 240 7855.46 970.35 53963.94 88888.00 2017-08-28 04:37:00.000 240 7855.40 970.38 53963.93 88888.00 2017-08-28 04:37:01.000 240 7855.34 970.42 53963.91 88888.00 2017-08-28 04:37:02.000 240 7855.29 970.46 53963.89 88888.00 2017-08-28 04:37:03.000 240 7855.25 970.51 53963.88 88888.00 2017-08-28 04:37:04.000 240 7855.19 970.53 53963.87 88888.00 2017-08-28 04:37:05.000 240 7855.14 970.56 53963.86 88888.00 2017-08-28 04:37:06.000 240 7855.10 970.59 53963.86 88888.00 2017-08-28 04:37:07.000 240 7855.05 970.62 53963.84 88888.00 2017-08-28 04:37:08.000 240 7854.99 970.63 53963.84 88888.00 2017-08-28 04:37:09.000 240 7854.94 970.64 53963.84 88888.00 2017-08-28 04:37:10.000 240 7854.87 970.67 53963.84 88888.00 2017-08-28 04:37:11.000 240 7854.83 970.71 53963.85 88888.00 2017-08-28 04:37:12.000 240 7854.82 970.73 53963.86 88888.00 2017-08-28 04:37:13.000 240 7854.80 970.73 53963.86 88888.00 2017-08-28 04:37:14.000 240 7854.76 970.73 53963.86 88888.00 2017-08-28 04:37:15.000 240 7854.72 970.73 53963.86 88888.00 2017-08-28 04:37:16.000 240 7854.69 970.73 53963.86 88888.00 2017-08-28 04:37:17.000 240 7854.67 970.73 53963.87 88888.00 2017-08-28 04:37:18.000 240 7854.64 970.73 53963.88 88888.00 2017-08-28 04:37:19.000 240 7854.60 970.73 53963.88 88888.00 2017-08-28 04:37:20.000 240 7854.56 970.74 53963.88 88888.00 2017-08-28 04:37:21.000 240 7854.53 970.75 53963.88 88888.00 2017-08-28 04:37:22.000 240 7854.51 970.75 53963.89 88888.00 2017-08-28 04:37:23.000 240 7854.48 970.74 53963.92 88888.00 2017-08-28 04:37:24.000 240 7854.46 970.73 53963.95 88888.00 2017-08-28 04:37:25.000 240 7854.44 970.75 53963.96 88888.00 2017-08-28 04:37:26.000 240 7854.44 970.77 53963.96 88888.00 2017-08-28 04:37:27.000 240 7854.42 970.77 53963.98 88888.00 2017-08-28 04:37:28.000 240 7854.40 970.75 53964.01 88888.00 2017-08-28 04:37:29.000 240 7854.38 970.73 53964.03 88888.00 2017-08-28 04:37:30.000 240 7854.37 970.73 53964.05 88888.00 2017-08-28 04:37:31.000 240 7854.36 970.73 53964.07 88888.00 2017-08-28 04:37:32.000 240 7854.34 970.73 53964.08 88888.00 2017-08-28 04:37:33.000 240 7854.32 970.72 53964.11 88888.00 2017-08-28 04:37:34.000 240 7854.31 970.71 53964.14 88888.00 2017-08-28 04:37:35.000 240 7854.31 970.71 53964.18 88888.00 2017-08-28 04:37:36.000 240 7854.30 970.70 53964.19 88888.00 2017-08-28 04:37:37.000 240 7854.29 970.70 53964.20 88888.00 2017-08-28 04:37:38.000 240 7854.28 970.69 53964.23 88888.00 2017-08-28 04:37:39.000 240 7854.27 970.68 53964.25 88888.00 2017-08-28 04:37:40.000 240 7854.26 970.66 53964.29 88888.00 2017-08-28 04:37:41.000 240 7854.25 970.66 53964.32 88888.00 2017-08-28 04:37:42.000 240 7854.24 970.66 53964.34 88888.00 2017-08-28 04:37:43.000 240 7854.23 970.64 53964.36 88888.00 2017-08-28 04:37:44.000 240 7854.22 970.62 53964.39 88888.00 2017-08-28 04:37:45.000 240 7854.20 970.62 53964.42 88888.00 2017-08-28 04:37:46.000 240 7854.19 970.62 53964.45 88888.00 2017-08-28 04:37:47.000 240 7854.18 970.61 53964.46 88888.00 2017-08-28 04:37:48.000 240 7854.18 970.60 53964.49 88888.00 2017-08-28 04:37:49.000 240 7854.17 970.58 53964.54 88888.00 2017-08-28 04:37:50.000 240 7854.17 970.57 53964.58 88888.00 2017-08-28 04:37:51.000 240 7854.17 970.56 53964.62 88888.00 2017-08-28 04:37:52.000 240 7854.18 970.55 53964.66 88888.00 2017-08-28 04:37:53.000 240 7854.20 970.54 53964.70 88888.00 2017-08-28 04:37:54.000 240 7854.20 970.53 53964.73 88888.00 2017-08-28 04:37:55.000 240 7854.19 970.50 53964.76 88888.00 2017-08-28 04:37:56.000 240 7854.19 970.47 53964.79 88888.00 2017-08-28 04:37:57.000 240 7854.19 970.46 53964.81 88888.00 2017-08-28 04:37:58.000 240 7854.18 970.45 53964.85 88888.00 2017-08-28 04:37:59.000 240 7854.18 970.44 53964.91 88888.00 2017-08-28 04:38:00.000 240 7854.19 970.42 53964.96 88888.00 2017-08-28 04:38:01.000 240 7854.21 970.40 53965.01 88888.00 2017-08-28 04:38:02.000 240 7854.25 970.39 53965.07 88888.00 2017-08-28 04:38:03.000 240 7854.29 970.37 53965.13 88888.00 2017-08-28 04:38:04.000 240 7854.32 970.34 53965.19 88888.00 2017-08-28 04:38:05.000 240 7854.35 970.32 53965.25 88888.00 2017-08-28 04:38:06.000 240 7854.39 970.30 53965.32 88888.00 2017-08-28 04:38:07.000 240 7854.43 970.28 53965.38 88888.00 2017-08-28 04:38:08.000 240 7854.47 970.25 53965.43 88888.00 2017-08-28 04:38:09.000 240 7854.52 970.23 53965.49 88888.00 2017-08-28 04:38:10.000 240 7854.55 970.21 53965.55 88888.00 2017-08-28 04:38:11.000 240 7854.58 970.18 53965.60 88888.00 2017-08-28 04:38:12.000 240 7854.62 970.15 53965.65 88888.00 2017-08-28 04:38:13.000 240 7854.66 970.11 53965.71 88888.00 2017-08-28 04:38:14.000 240 7854.71 970.07 53965.77 88888.00 2017-08-28 04:38:15.000 240 7854.75 970.04 53965.82 88888.00 2017-08-28 04:38:16.000 240 7854.79 970.00 53965.87 88888.00 2017-08-28 04:38:17.000 240 7854.83 969.96 53965.93 88888.00 2017-08-28 04:38:18.000 240 7854.87 969.93 53966.00 88888.00 2017-08-28 04:38:19.000 240 7854.92 969.90 53966.05 88888.00 2017-08-28 04:38:20.000 240 7854.97 969.86 53966.11 88888.00 2017-08-28 04:38:21.000 240 7855.02 969.81 53966.16 88888.00 2017-08-28 04:38:22.000 240 7855.07 969.75 53966.22 88888.00 2017-08-28 04:38:23.000 240 7855.11 969.70 53966.28 88888.00 2017-08-28 04:38:24.000 240 7855.16 969.64 53966.33 88888.00 2017-08-28 04:38:25.000 240 7855.21 969.58 53966.38 88888.00 2017-08-28 04:38:26.000 240 7855.24 969.54 53966.43 88888.00 2017-08-28 04:38:27.000 240 7855.28 969.49 53966.47 88888.00 2017-08-28 04:38:28.000 240 7855.34 969.46 53966.52 88888.00 2017-08-28 04:38:29.000 240 7855.42 969.45 53966.56 88888.00 2017-08-28 04:38:30.000 240 7855.48 969.44 53966.61 88888.00 2017-08-28 04:38:31.000 240 7855.53 969.41 53966.65 88888.00 2017-08-28 04:38:32.000 240 7855.58 969.39 53966.69 88888.00 2017-08-28 04:38:33.000 240 7855.62 969.35 53966.74 88888.00 2017-08-28 04:38:34.000 240 7855.65 969.31 53966.79 88888.00 2017-08-28 04:38:35.000 240 7855.70 969.30 53966.82 88888.00 2017-08-28 04:38:36.000 240 7855.74 969.29 53966.84 88888.00 2017-08-28 04:38:37.000 240 7855.77 969.27 53966.86 88888.00 2017-08-28 04:38:38.000 240 7855.79 969.24 53966.88 88888.00 2017-08-28 04:38:39.000 240 7855.82 969.20 53966.91 88888.00 2017-08-28 04:38:40.000 240 7855.85 969.18 53966.94 88888.00 2017-08-28 04:38:41.000 240 7855.88 969.15 53966.98 88888.00 2017-08-28 04:38:42.000 240 7855.90 969.13 53967.00 88888.00 2017-08-28 04:38:43.000 240 7855.94 969.11 53967.02 88888.00 2017-08-28 04:38:44.000 240 7855.99 969.08 53967.07 88888.00 2017-08-28 04:38:45.000 240 7856.02 969.05 53967.12 88888.00 2017-08-28 04:38:46.000 240 7856.06 969.03 53967.17 88888.00 2017-08-28 04:38:47.000 240 7856.11 968.99 53967.22 88888.00 2017-08-28 04:38:48.000 240 7856.17 968.92 53967.26 88888.00 2017-08-28 04:38:49.000 240 7856.21 968.86 53967.30 88888.00 2017-08-28 04:38:50.000 240 7856.25 968.82 53967.36 88888.00 2017-08-28 04:38:51.000 240 7856.30 968.78 53967.41 88888.00 2017-08-28 04:38:52.000 240 7856.35 968.72 53967.44 88888.00 2017-08-28 04:38:53.000 240 7856.39 968.66 53967.48 88888.00 2017-08-28 04:38:54.000 240 7856.43 968.60 53967.52 88888.00 2017-08-28 04:38:55.000 240 7856.47 968.55 53967.57 88888.00 2017-08-28 04:38:56.000 240 7856.48 968.51 53967.61 88888.00 2017-08-28 04:38:57.000 240 7856.50 968.48 53967.64 88888.00 2017-08-28 04:38:58.000 240 7856.54 968.43 53967.68 88888.00 2017-08-28 04:38:59.000 240 7856.57 968.38 53967.72 88888.00 2017-08-28 04:39:00.000 240 7856.60 968.34 53967.77 88888.00 2017-08-28 04:39:01.000 240 7856.63 968.31 53967.81 88888.00 2017-08-28 04:39:02.000 240 7856.66 968.27 53967.86 88888.00 2017-08-28 04:39:03.000 240 7856.69 968.23 53967.91 88888.00 2017-08-28 04:39:04.000 240 7856.72 968.20 53967.96 88888.00 2017-08-28 04:39:05.000 240 7856.76 968.16 53968.00 88888.00 2017-08-28 04:39:06.000 240 7856.79 968.15 53968.05 88888.00 2017-08-28 04:39:07.000 240 7856.82 968.13 53968.10 88888.00 2017-08-28 04:39:08.000 240 7856.85 968.11 53968.15 88888.00 2017-08-28 04:39:09.000 240 7856.88 968.09 53968.18 88888.00 2017-08-28 04:39:10.000 240 7856.90 968.08 53968.21 88888.00 2017-08-28 04:39:11.000 240 7856.93 968.09 53968.25 88888.00 2017-08-28 04:39:12.000 240 7856.94 968.08 53968.29 88888.00 2017-08-28 04:39:13.000 240 7856.95 968.08 53968.33 88888.00 2017-08-28 04:39:14.000 240 7856.97 968.08 53968.36 88888.00 2017-08-28 04:39:15.000 240 7856.99 968.08 53968.41 88888.00 2017-08-28 04:39:16.000 240 7857.01 968.07 53968.45 88888.00 2017-08-28 04:39:17.000 240 7857.02 968.07 53968.48 88888.00 2017-08-28 04:39:18.000 240 7857.04 968.08 53968.53 88888.00 2017-08-28 04:39:19.000 240 7857.04 968.09 53968.59 88888.00 2017-08-28 04:39:20.000 240 7857.05 968.08 53968.64 88888.00 2017-08-28 04:39:21.000 240 7857.07 968.06 53968.68 88888.00 2017-08-28 04:39:22.000 240 7857.07 968.07 53968.72 88888.00 2017-08-28 04:39:23.000 240 7857.09 968.08 53968.77 88888.00 2017-08-28 04:39:24.000 240 7857.12 968.09 53968.82 88888.00 2017-08-28 04:39:25.000 240 7857.14 968.10 53968.87 88888.00 2017-08-28 04:39:26.000 240 7857.15 968.11 53968.93 88888.00 2017-08-28 04:39:27.000 240 7857.16 968.11 53968.97 88888.00 2017-08-28 04:39:28.000 240 7857.18 968.10 53969.01 88888.00 2017-08-28 04:39:29.000 240 7857.19 968.11 53969.04 88888.00 2017-08-28 04:39:30.000 240 7857.19 968.12 53969.07 88888.00 2017-08-28 04:39:31.000 240 7857.20 968.14 53969.10 88888.00 2017-08-28 04:39:32.000 240 7857.20 968.17 53969.11 88888.00 2017-08-28 04:39:33.000 240 7857.20 968.19 53969.13 88888.00 2017-08-28 04:39:34.000 240 7857.19 968.22 53969.16 88888.00 2017-08-28 04:39:35.000 240 7857.19 968.27 53969.18 88888.00 2017-08-28 04:39:36.000 240 7857.18 968.33 53969.21 88888.00 2017-08-28 04:39:37.000 240 7857.18 968.39 53969.25 88888.00 2017-08-28 04:39:38.000 240 7857.18 968.46 53969.27 88888.00 2017-08-28 04:39:39.000 240 7857.18 968.51 53969.29 88888.00 2017-08-28 04:39:40.000 240 7857.19 968.58 53969.30 88888.00 2017-08-28 04:39:41.000 240 7857.21 968.66 53969.35 88888.00 2017-08-28 04:39:42.000 240 7857.22 968.72 53969.40 88888.00 2017-08-28 04:39:43.000 240 7857.23 968.77 53969.42 88888.00 2017-08-28 04:39:44.000 240 7857.24 968.84 53969.45 88888.00 2017-08-28 04:39:45.000 240 7857.25 968.91 53969.50 88888.00 2017-08-28 04:39:46.000 240 7857.26 968.98 53969.54 88888.00 2017-08-28 04:39:47.000 240 7857.28 969.03 53969.55 88888.00 2017-08-28 04:39:48.000 240 7857.30 969.08 53969.58 88888.00 2017-08-28 04:39:49.000 240 7857.31 969.14 53969.62 88888.00 2017-08-28 04:39:50.000 240 7857.33 969.19 53969.65 88888.00 2017-08-28 04:39:51.000 240 7857.34 969.23 53969.69 88888.00 2017-08-28 04:39:52.000 240 7857.37 969.27 53969.71 88888.00 2017-08-28 04:39:53.000 240 7857.38 969.31 53969.74 88888.00 2017-08-28 04:39:54.000 240 7857.37 969.36 53969.77 88888.00 2017-08-28 04:39:55.000 240 7857.37 969.42 53969.80 88888.00 2017-08-28 04:39:56.000 240 7857.38 969.47 53969.84 88888.00 2017-08-28 04:39:57.000 240 7857.39 969.52 53969.86 88888.00 2017-08-28 04:39:58.000 240 7857.40 969.57 53969.88 88888.00 2017-08-28 04:39:59.000 240 7857.41 969.61 53969.92 88888.00 2017-08-28 04:40:00.000 240 7857.43 969.63 53969.97 88888.00 2017-08-28 04:40:01.000 240 7857.44 969.66 53970.02 88888.00 2017-08-28 04:40:02.000 240 7857.44 969.70 53970.05 88888.00 2017-08-28 04:40:03.000 240 7857.43 969.72 53970.07 88888.00 2017-08-28 04:40:04.000 240 7857.41 969.74 53970.09 88888.00 2017-08-28 04:40:05.000 240 7857.41 969.78 53970.12 88888.00 2017-08-28 04:40:06.000 240 7857.41 969.83 53970.16 88888.00 2017-08-28 04:40:07.000 240 7857.40 969.88 53970.16 88888.00 2017-08-28 04:40:08.000 240 7857.38 969.92 53970.18 88888.00 2017-08-28 04:40:09.000 240 7857.35 969.98 53970.20 88888.00 2017-08-28 04:40:10.000 240 7857.33 970.02 53970.22 88888.00 2017-08-28 04:40:11.000 240 7857.30 970.07 53970.24 88888.00 2017-08-28 04:40:12.000 240 7857.27 970.10 53970.26 88888.00 2017-08-28 04:40:13.000 240 7857.25 970.13 53970.27 88888.00 2017-08-28 04:40:14.000 240 7857.24 970.18 53970.30 88888.00 2017-08-28 04:40:15.000 240 7857.22 970.25 53970.32 88888.00 2017-08-28 04:40:16.000 240 7857.18 970.30 53970.34 88888.00 2017-08-28 04:40:17.000 240 7857.15 970.35 53970.36 88888.00 2017-08-28 04:40:18.000 240 7857.13 970.39 53970.39 88888.00 2017-08-28 04:40:19.000 240 7857.10 970.43 53970.41 88888.00 2017-08-28 04:40:20.000 240 7857.06 970.45 53970.41 88888.00 2017-08-28 04:40:21.000 240 7857.00 970.48 53970.42 88888.00 2017-08-28 04:40:22.000 240 7856.97 970.52 53970.44 88888.00 2017-08-28 04:40:23.000 240 7856.92 970.56 53970.45 88888.00 2017-08-28 04:40:24.000 240 7856.86 970.59 53970.45 88888.00 2017-08-28 04:40:25.000 240 7856.79 970.63 53970.45 88888.00 2017-08-28 04:40:26.000 240 7856.74 970.66 53970.45 88888.00 2017-08-28 04:40:27.000 240 7856.70 970.71 53970.45 88888.00 2017-08-28 04:40:28.000 240 7856.65 970.75 53970.45 88888.00 2017-08-28 04:40:29.000 240 7856.59 970.78 53970.46 88888.00 2017-08-28 04:40:30.000 240 7856.53 970.82 53970.46 88888.00 2017-08-28 04:40:31.000 240 7856.46 970.87 53970.45 88888.00 2017-08-28 04:40:32.000 240 7856.42 970.93 53970.45 88888.00 2017-08-28 04:40:33.000 240 7856.36 970.97 53970.44 88888.00 2017-08-28 04:40:34.000 240 7856.29 971.01 53970.44 88888.00 2017-08-28 04:40:35.000 240 7856.24 971.04 53970.45 88888.00 2017-08-28 04:40:36.000 240 7856.21 971.05 53970.46 88888.00 2017-08-28 04:40:37.000 240 7856.17 971.07 53970.48 88888.00 2017-08-28 04:40:38.000 240 7856.14 971.08 53970.52 88888.00 2017-08-28 04:40:39.000 240 7856.12 971.12 53970.55 88888.00 2017-08-28 04:40:40.000 240 7856.10 971.15 53970.57 88888.00 2017-08-28 04:40:41.000 240 7856.06 971.16 53970.57 88888.00 2017-08-28 04:40:42.000 240 7856.01 971.21 53970.57 88888.00 2017-08-28 04:40:43.000 240 7855.96 971.26 53970.55 88888.00 2017-08-28 04:40:44.000 240 7855.91 971.30 53970.54 88888.00 2017-08-28 04:40:45.000 240 7855.86 971.35 53970.54 88888.00 2017-08-28 04:40:46.000 240 7855.83 971.40 53970.54 88888.00 2017-08-28 04:40:47.000 240 7855.78 971.45 53970.54 88888.00 2017-08-28 04:40:48.000 240 7855.75 971.50 53970.55 88888.00 2017-08-28 04:40:49.000 240 7855.72 971.56 53970.57 88888.00 2017-08-28 04:40:50.000 240 7855.70 971.60 53970.58 88888.00 2017-08-28 04:40:51.000 240 7855.68 971.65 53970.59 88888.00 2017-08-28 04:40:52.000 240 7855.65 971.71 53970.59 88888.00 2017-08-28 04:40:53.000 240 7855.62 971.76 53970.60 88888.00 2017-08-28 04:40:54.000 240 7855.58 971.81 53970.61 88888.00 2017-08-28 04:40:55.000 240 7855.55 971.87 53970.60 88888.00 2017-08-28 04:40:56.000 240 7855.52 971.93 53970.59 88888.00 2017-08-28 04:40:57.000 240 7855.49 971.98 53970.60 88888.00 2017-08-28 04:40:58.000 240 7855.44 972.03 53970.59 88888.00 2017-08-28 04:40:59.000 240 7855.39 972.09 53970.59 88888.00 2017-08-28 04:41:00.000 240 7855.35 972.14 53970.59 88888.00 2017-08-28 04:41:01.000 240 7855.32 972.18 53970.60 88888.00 2017-08-28 04:41:02.000 240 7855.29 972.23 53970.61 88888.00 2017-08-28 04:41:03.000 240 7855.27 972.28 53970.61 88888.00 2017-08-28 04:41:04.000 240 7855.25 972.30 53970.62 88888.00 2017-08-28 04:41:05.000 240 7855.22 972.34 53970.64 88888.00 2017-08-28 04:41:06.000 240 7855.19 972.37 53970.66 88888.00 2017-08-28 04:41:07.000 240 7855.17 972.39 53970.68 88888.00 2017-08-28 04:41:08.000 240 7855.14 972.42 53970.70 88888.00 2017-08-28 04:41:09.000 240 7855.13 972.43 53970.71 88888.00 2017-08-28 04:41:10.000 240 7855.13 972.44 53970.75 88888.00 2017-08-28 04:41:11.000 240 7855.12 972.46 53970.77 88888.00 2017-08-28 04:41:12.000 240 7855.09 972.49 53970.77 88888.00 2017-08-28 04:41:13.000 240 7855.08 972.52 53970.79 88888.00 2017-08-28 04:41:14.000 240 7855.06 972.55 53970.82 88888.00 2017-08-28 04:41:15.000 240 7855.04 972.57 53970.85 88888.00 2017-08-28 04:41:16.000 240 7855.03 972.58 53970.87 88888.00 2017-08-28 04:41:17.000 240 7854.99 972.59 53970.89 88888.00 2017-08-28 04:41:18.000 240 7854.96 972.58 53970.90 88888.00 2017-08-28 04:41:19.000 240 7854.92 972.58 53970.91 88888.00 2017-08-28 04:41:20.000 240 7854.88 972.58 53970.91 88888.00 2017-08-28 04:41:21.000 240 7854.83 972.60 53970.92 88888.00 2017-08-28 04:41:22.000 240 7854.79 972.62 53970.93 88888.00 2017-08-28 04:41:23.000 240 7854.74 972.65 53970.93 88888.00 2017-08-28 04:41:24.000 240 7854.70 972.68 53970.94 88888.00 2017-08-28 04:41:25.000 240 7854.66 972.69 53970.96 88888.00 2017-08-28 04:41:26.000 240 7854.62 972.69 53970.97 88888.00 2017-08-28 04:41:27.000 240 7854.59 972.69 53970.99 88888.00 2017-08-28 04:41:28.000 240 7854.55 972.68 53971.02 88888.00 2017-08-28 04:41:29.000 240 7854.52 972.68 53971.04 88888.00 2017-08-28 04:41:30.000 240 7854.48 972.70 53971.06 88888.00 2017-08-28 04:41:31.000 240 7854.44 972.72 53971.08 88888.00 2017-08-28 04:41:32.000 240 7854.39 972.73 53971.10 88888.00 2017-08-28 04:41:33.000 240 7854.33 972.73 53971.12 88888.00 2017-08-28 04:41:34.000 240 7854.27 972.72 53971.14 88888.00 2017-08-28 04:41:35.000 240 7854.21 972.70 53971.16 88888.00 2017-08-28 04:41:36.000 240 7854.17 972.68 53971.18 88888.00 2017-08-28 04:41:37.000 240 7854.12 972.67 53971.21 88888.00 2017-08-28 04:41:38.000 240 7854.06 972.66 53971.23 88888.00 2017-08-28 04:41:39.000 240 7854.02 972.64 53971.25 88888.00 2017-08-28 04:41:40.000 240 7853.99 972.61 53971.29 88888.00 2017-08-28 04:41:41.000 240 7853.96 972.57 53971.32 88888.00 2017-08-28 04:41:42.000 240 7853.92 972.53 53971.36 88888.00 2017-08-28 04:41:43.000 240 7853.90 972.49 53971.41 88888.00 2017-08-28 04:41:44.000 240 7853.88 972.46 53971.45 88888.00 2017-08-28 04:41:45.000 240 7853.86 972.43 53971.49 88888.00 2017-08-28 04:41:46.000 240 7853.85 972.40 53971.52 88888.00 2017-08-28 04:41:47.000 240 7853.83 972.37 53971.54 88888.00 2017-08-28 04:41:48.000 240 7853.79 972.35 53971.56 88888.00 2017-08-28 04:41:49.000 240 7853.76 972.33 53971.59 88888.00 2017-08-28 04:41:50.000 240 7853.75 972.32 53971.61 88888.00 2017-08-28 04:41:51.000 240 7853.73 972.30 53971.65 88888.00 2017-08-28 04:41:52.000 240 7853.69 972.26 53971.68 88888.00 2017-08-28 04:41:53.000 240 7853.66 972.21 53971.70 88888.00 2017-08-28 04:41:54.000 240 7853.61 972.16 53971.71 88888.00 2017-08-28 04:41:55.000 240 7853.56 972.11 53971.71 88888.00 2017-08-28 04:41:56.000 240 7853.51 972.06 53971.73 88888.00 2017-08-28 04:41:57.000 240 7853.46 972.02 53971.73 88888.00 2017-08-28 04:41:58.000 240 7853.41 971.99 53971.72 88888.00 2017-08-28 04:41:59.000 240 7853.35 971.95 53971.71 88888.00 2017-08-28 04:42:00.000 240 7853.29 971.90 53971.72 88888.00 2017-08-28 04:42:01.000 240 7853.24 971.84 53971.71 88888.00 2017-08-28 04:42:02.000 240 7853.18 971.81 53971.71 88888.00 2017-08-28 04:42:03.000 240 7853.12 971.76 53971.71 88888.00 2017-08-28 04:42:04.000 240 7853.06 971.71 53971.71 88888.00 2017-08-28 04:42:05.000 240 7853.01 971.66 53971.70 88888.00 2017-08-28 04:42:06.000 240 7852.96 971.60 53971.71 88888.00 2017-08-28 04:42:07.000 240 7852.91 971.54 53971.70 88888.00 2017-08-28 04:42:08.000 240 7852.85 971.50 53971.68 88888.00 2017-08-28 04:42:09.000 240 7852.79 971.46 53971.68 88888.00 2017-08-28 04:42:10.000 240 7852.74 971.41 53971.68 88888.00 2017-08-28 04:42:11.000 240 7852.69 971.36 53971.67 88888.00 2017-08-28 04:42:12.000 240 7852.65 971.32 53971.66 88888.00 2017-08-28 04:42:13.000 240 7852.59 971.27 53971.65 88888.00 2017-08-28 04:42:14.000 240 7852.53 971.23 53971.62 88888.00 2017-08-28 04:42:15.000 240 7852.49 971.19 53971.61 88888.00 2017-08-28 04:42:16.000 240 7852.45 971.16 53971.59 88888.00 2017-08-28 04:42:17.000 240 7852.40 971.11 53971.58 88888.00 2017-08-28 04:42:18.000 240 7852.35 971.07 53971.58 88888.00 2017-08-28 04:42:19.000 240 7852.33 971.04 53971.59 88888.00 2017-08-28 04:42:20.000 240 7852.29 971.00 53971.60 88888.00 2017-08-28 04:42:21.000 240 7852.25 970.96 53971.59 88888.00 2017-08-28 04:42:22.000 240 7852.20 970.92 53971.55 88888.00 2017-08-28 04:42:23.000 240 7852.15 970.88 53971.52 88888.00 2017-08-28 04:42:24.000 240 7852.10 970.85 53971.50 88888.00 2017-08-28 04:42:25.000 240 7852.05 970.80 53971.48 88888.00 2017-08-28 04:42:26.000 240 7852.01 970.76 53971.46 88888.00 2017-08-28 04:42:27.000 240 7851.96 970.74 53971.44 88888.00 2017-08-28 04:42:28.000 240 7851.90 970.73 53971.41 88888.00 2017-08-28 04:42:29.000 240 7851.85 970.71 53971.37 88888.00 2017-08-28 04:42:30.000 240 7851.78 970.69 53971.32 88888.00 2017-08-28 04:42:31.000 240 7851.71 970.67 53971.28 88888.00 2017-08-28 04:42:32.000 240 7851.63 970.65 53971.23 88888.00 2017-08-28 04:42:33.000 240 7851.57 970.65 53971.20 88888.00 2017-08-28 04:42:34.000 240 7851.51 970.63 53971.17 88888.00 2017-08-28 04:42:35.000 240 7851.43 970.61 53971.14 88888.00 2017-08-28 04:42:36.000 240 7851.35 970.59 53971.09 88888.00 2017-08-28 04:42:37.000 240 7851.29 970.58 53971.05 88888.00 2017-08-28 04:42:38.000 240 7851.23 970.58 53971.03 88888.00 2017-08-28 04:42:39.000 240 7851.16 970.59 53971.00 88888.00 2017-08-28 04:42:40.000 240 7851.09 970.60 53970.96 88888.00 2017-08-28 04:42:41.000 240 7851.03 970.61 53970.91 88888.00 2017-08-28 04:42:42.000 240 7850.95 970.60 53970.87 88888.00 2017-08-28 04:42:43.000 240 7850.86 970.60 53970.83 88888.00 2017-08-28 04:42:44.000 240 7850.79 970.62 53970.79 88888.00 2017-08-28 04:42:45.000 240 7850.72 970.64 53970.75 88888.00 2017-08-28 04:42:46.000 240 7850.64 970.66 53970.71 88888.00 2017-08-28 04:42:47.000 240 7850.56 970.69 53970.66 88888.00 2017-08-28 04:42:48.000 240 7850.48 970.72 53970.62 88888.00 2017-08-28 04:42:49.000 240 7850.40 970.73 53970.61 88888.00 2017-08-28 04:42:50.000 240 7850.33 970.73 53970.59 88888.00 2017-08-28 04:42:51.000 240 7850.27 970.73 53970.57 88888.00 2017-08-28 04:42:52.000 240 7850.22 970.75 53970.57 88888.00 2017-08-28 04:42:53.000 240 7850.17 970.76 53970.57 88888.00 2017-08-28 04:42:54.000 240 7850.11 970.75 53970.57 88888.00 2017-08-28 04:42:55.000 240 7850.08 970.73 53970.58 88888.00 2017-08-28 04:42:56.000 240 7850.06 970.72 53970.60 88888.00 2017-08-28 04:42:57.000 240 7850.03 970.71 53970.61 88888.00 2017-08-28 04:42:58.000 240 7850.01 970.69 53970.62 88888.00 2017-08-28 04:42:59.000 240 7849.98 970.67 53970.64 88888.00 2017-08-28 04:43:00.000 240 7849.95 970.65 53970.66 88888.00 2017-08-28 04:43:01.000 240 7849.94 970.64 53970.68 88888.00 2017-08-28 04:43:02.000 240 7849.92 970.62 53970.73 88888.00 2017-08-28 04:43:03.000 240 7849.90 970.58 53970.77 88888.00 2017-08-28 04:43:04.000 240 7849.89 970.54 53970.80 88888.00 2017-08-28 04:43:05.000 240 7849.89 970.52 53970.82 88888.00 2017-08-28 04:43:06.000 240 7849.88 970.49 53970.87 88888.00 2017-08-28 04:43:07.000 240 7849.88 970.44 53970.93 88888.00 2017-08-28 04:43:08.000 240 7849.87 970.39 53970.97 88888.00 2017-08-28 04:43:09.000 240 7849.87 970.37 53971.00 88888.00 2017-08-28 04:43:10.000 240 7849.87 970.34 53971.04 88888.00 2017-08-28 04:43:11.000 240 7849.87 970.32 53971.07 88888.00 2017-08-28 04:43:12.000 240 7849.86 970.30 53971.11 88888.00 2017-08-28 04:43:13.000 240 7849.86 970.27 53971.17 88888.00 2017-08-28 04:43:14.000 240 7849.88 970.25 53971.22 88888.00 2017-08-28 04:43:15.000 240 7849.91 970.23 53971.27 88888.00 2017-08-28 04:43:16.000 240 7849.94 970.20 53971.33 88888.00 2017-08-28 04:43:17.000 240 7849.97 970.17 53971.39 88888.00 2017-08-28 04:43:18.000 240 7850.00 970.13 53971.45 88888.00 2017-08-28 04:43:19.000 240 7850.04 970.09 53971.49 88888.00 2017-08-28 04:43:20.000 240 7850.09 970.05 53971.54 88888.00 2017-08-28 04:43:21.000 240 7850.12 970.02 53971.58 88888.00 2017-08-28 04:43:22.000 240 7850.16 970.00 53971.64 88888.00 2017-08-28 04:43:23.000 240 7850.20 969.97 53971.69 88888.00 2017-08-28 04:43:24.000 240 7850.24 969.96 53971.73 88888.00 2017-08-28 04:43:25.000 240 7850.29 969.94 53971.78 88888.00 2017-08-28 04:43:26.000 240 7850.35 969.93 53971.83 88888.00 2017-08-28 04:43:27.000 240 7850.39 969.93 53971.88 88888.00 2017-08-28 04:43:28.000 240 7850.45 969.91 53971.92 88888.00 2017-08-28 04:43:29.000 240 7850.49 969.88 53971.96 88888.00 2017-08-28 04:43:30.000 240 7850.53 969.86 53972.00 88888.00 2017-08-28 04:43:31.000 240 7850.57 969.83 53972.04 88888.00 2017-08-28 04:43:32.000 240 7850.62 969.80 53972.07 88888.00 2017-08-28 04:43:33.000 240 7850.65 969.76 53972.12 88888.00 2017-08-28 04:43:34.000 240 7850.70 969.71 53972.16 88888.00 2017-08-28 04:43:35.000 240 7850.74 969.65 53972.19 88888.00 2017-08-28 04:43:36.000 240 7850.77 969.61 53972.21 88888.00 2017-08-28 04:43:37.000 240 7850.80 969.57 53972.23 88888.00 2017-08-28 04:43:38.000 240 7850.83 969.53 53972.25 88888.00 2017-08-28 04:43:39.000 240 7850.85 969.52 53972.25 88888.00 2017-08-28 04:43:40.000 240 7850.90 969.52 53972.26 88888.00 2017-08-28 04:43:41.000 240 7850.93 969.51 53972.28 88888.00 2017-08-28 04:43:42.000 240 7850.96 969.49 53972.30 88888.00 2017-08-28 04:43:43.000 240 7851.00 969.48 53972.31 88888.00 2017-08-28 04:43:44.000 240 7851.03 969.48 53972.31 88888.00 2017-08-28 04:43:45.000 240 7851.07 969.48 53972.32 88888.00 2017-08-28 04:43:46.000 240 7851.11 969.48 53972.32 88888.00 2017-08-28 04:43:47.000 240 7851.16 969.49 53972.32 88888.00 2017-08-28 04:43:48.000 240 7851.21 969.49 53972.33 88888.00 2017-08-28 04:43:49.000 240 7851.26 969.49 53972.34 88888.00 2017-08-28 04:43:50.000 240 7851.31 969.49 53972.34 88888.00 2017-08-28 04:43:51.000 240 7851.35 969.50 53972.33 88888.00 2017-08-28 04:43:52.000 240 7851.39 969.52 53972.32 88888.00 2017-08-28 04:43:53.000 240 7851.42 969.54 53972.30 88888.00 2017-08-28 04:43:54.000 240 7851.45 969.55 53972.30 88888.00 2017-08-28 04:43:55.000 240 7851.47 969.55 53972.28 88888.00 2017-08-28 04:43:56.000 240 7851.49 969.56 53972.26 88888.00 2017-08-28 04:43:57.000 240 7851.53 969.58 53972.23 88888.00 2017-08-28 04:43:58.000 240 7851.56 969.57 53972.21 88888.00 2017-08-28 04:43:59.000 240 7851.59 969.57 53972.19 88888.00 2017-08-28 04:44:00.000 240 7851.63 969.57 53972.18 88888.00 2017-08-28 04:44:01.000 240 7851.66 969.57 53972.16 88888.00 2017-08-28 04:44:02.000 240 7851.68 969.57 53972.15 88888.00 2017-08-28 04:44:03.000 240 7851.71 969.58 53972.13 88888.00 2017-08-28 04:44:04.000 240 7851.73 969.57 53972.11 88888.00 2017-08-28 04:44:05.000 240 7851.74 969.56 53972.08 88888.00 2017-08-28 04:44:06.000 240 7851.76 969.56 53972.07 88888.00 2017-08-28 04:44:07.000 240 7851.79 969.54 53972.06 88888.00 2017-08-28 04:44:08.000 240 7851.82 969.50 53972.05 88888.00 2017-08-28 04:44:09.000 240 7851.85 969.47 53972.03 88888.00 2017-08-28 04:44:10.000 240 7851.88 969.45 53972.03 88888.00 2017-08-28 04:44:11.000 240 7851.89 969.42 53972.01 88888.00 2017-08-28 04:44:12.000 240 7851.92 969.39 53971.98 88888.00 2017-08-28 04:44:13.000 240 7851.94 969.37 53971.96 88888.00 2017-08-28 04:44:14.000 240 7851.96 969.36 53971.95 88888.00 2017-08-28 04:44:15.000 240 7851.98 969.34 53971.94 88888.00 2017-08-28 04:44:16.000 240 7852.01 969.32 53971.92 88888.00 2017-08-28 04:44:17.000 240 7852.03 969.28 53971.91 88888.00 2017-08-28 04:44:18.000 240 7852.06 969.26 53971.90 88888.00 2017-08-28 04:44:19.000 240 7852.10 969.26 53971.89 88888.00 2017-08-28 04:44:20.000 240 7852.13 969.25 53971.88 88888.00 2017-08-28 04:44:21.000 240 7852.17 969.23 53971.86 88888.00 2017-08-28 04:44:22.000 240 7852.20 969.22 53971.84 88888.00 2017-08-28 04:44:23.000 240 7852.21 969.21 53971.81 88888.00 2017-08-28 04:44:24.000 240 7852.23 969.20 53971.79 88888.00 2017-08-28 04:44:25.000 240 7852.25 969.20 53971.75 88888.00 2017-08-28 04:44:26.000 240 7852.27 969.20 53971.73 88888.00 2017-08-28 04:44:27.000 240 7852.30 969.19 53971.72 88888.00 2017-08-28 04:44:28.000 240 7852.35 969.17 53971.71 88888.00 2017-08-28 04:44:29.000 240 7852.40 969.16 53971.70 88888.00 2017-08-28 04:44:30.000 240 7852.44 969.14 53971.68 88888.00 2017-08-28 04:44:31.000 240 7852.47 969.11 53971.67 88888.00 2017-08-28 04:44:32.000 240 7852.50 969.08 53971.64 88888.00 2017-08-28 04:44:33.000 240 7852.53 969.05 53971.61 88888.00 2017-08-28 04:44:34.000 240 7852.56 969.04 53971.57 88888.00 2017-08-28 04:44:35.000 240 7852.58 969.02 53971.53 88888.00 2017-08-28 04:44:36.000 240 7852.59 968.98 53971.49 88888.00 2017-08-28 04:44:37.000 240 7852.62 968.92 53971.45 88888.00 2017-08-28 04:44:38.000 240 7852.64 968.87 53971.41 88888.00 2017-08-28 04:44:39.000 240 7852.65 968.83 53971.38 88888.00 2017-08-28 04:44:40.000 240 7852.66 968.79 53971.36 88888.00 2017-08-28 04:44:41.000 240 7852.68 968.74 53971.33 88888.00 2017-08-28 04:44:42.000 240 7852.70 968.69 53971.30 88888.00 2017-08-28 04:44:43.000 240 7852.74 968.64 53971.27 88888.00 2017-08-28 04:44:44.000 240 7852.78 968.61 53971.26 88888.00 2017-08-28 04:44:45.000 240 7852.83 968.58 53971.26 88888.00 2017-08-28 04:44:46.000 240 7852.87 968.53 53971.25 88888.00 2017-08-28 04:44:47.000 240 7852.92 968.50 53971.24 88888.00 2017-08-28 04:44:48.000 240 7852.96 968.47 53971.23 88888.00 2017-08-28 04:44:49.000 240 7852.99 968.42 53971.21 88888.00 2017-08-28 04:44:50.000 240 7853.04 968.37 53971.19 88888.00 2017-08-28 04:44:51.000 240 7853.08 968.31 53971.17 88888.00 2017-08-28 04:44:52.000 240 7853.11 968.26 53971.15 88888.00 2017-08-28 04:44:53.000 240 7853.16 968.22 53971.14 88888.00 2017-08-28 04:44:54.000 240 7853.20 968.16 53971.13 88888.00 2017-08-28 04:44:55.000 240 7853.24 968.09 53971.11 88888.00 2017-08-28 04:44:56.000 240 7853.28 968.03 53971.09 88888.00 2017-08-28 04:44:57.000 240 7853.32 967.97 53971.08 88888.00 2017-08-28 04:44:58.000 240 7853.36 967.92 53971.06 88888.00 2017-08-28 04:44:59.000 240 7853.41 967.85 53971.04 88888.00 2017-08-28 04:45:00.000 240 7853.46 967.80 53971.02 88888.00 2017-08-28 04:45:01.000 240 7853.49 967.75 53970.99 88888.00 2017-08-28 04:45:02.000 240 7853.54 967.67 53970.97 88888.00 2017-08-28 04:45:03.000 240 7853.58 967.59 53970.95 88888.00 2017-08-28 04:45:04.000 240 7853.63 967.53 53970.95 88888.00 2017-08-28 04:45:05.000 240 7853.69 967.48 53970.96 88888.00 2017-08-28 04:45:06.000 240 7853.74 967.42 53970.95 88888.00 2017-08-28 04:45:07.000 240 7853.80 967.36 53970.93 88888.00 2017-08-28 04:45:08.000 240 7853.84 967.31 53970.91 88888.00 2017-08-28 04:45:09.000 240 7853.88 967.25 53970.89 88888.00 2017-08-28 04:45:10.000 240 7853.93 967.22 53970.88 88888.00 2017-08-28 04:45:11.000 240 7853.99 967.17 53970.88 88888.00 2017-08-28 04:45:12.000 240 7854.05 967.09 53970.88 88888.00 2017-08-28 04:45:13.000 240 7854.11 967.04 53970.88 88888.00 2017-08-28 04:45:14.000 240 7854.17 967.00 53970.89 88888.00 2017-08-28 04:45:15.000 240 7854.24 966.95 53970.89 88888.00 2017-08-28 04:45:16.000 240 7854.32 966.91 53970.89 88888.00 2017-08-28 04:45:17.000 240 7854.40 966.86 53970.89 88888.00 2017-08-28 04:45:18.000 240 7854.48 966.84 53970.90 88888.00 2017-08-28 04:45:19.000 240 7854.56 966.81 53970.92 88888.00 2017-08-28 04:45:20.000 240 7854.64 966.77 53970.93 88888.00 2017-08-28 04:45:21.000 240 7854.72 966.75 53970.95 88888.00 2017-08-28 04:45:22.000 240 7854.81 966.76 53970.95 88888.00 2017-08-28 04:45:23.000 240 7854.89 966.74 53970.95 88888.00 2017-08-28 04:45:24.000 240 7854.96 966.73 53970.95 88888.00 2017-08-28 04:45:25.000 240 7855.02 966.71 53970.93 88888.00 2017-08-28 04:45:26.000 240 7855.07 966.68 53970.92 88888.00 2017-08-28 04:45:27.000 240 7855.12 966.66 53970.91 88888.00 2017-08-28 04:45:28.000 240 7855.18 966.64 53970.89 88888.00 2017-08-28 04:45:29.000 240 7855.24 966.61 53970.89 88888.00 2017-08-28 04:45:30.000 240 7855.29 966.59 53970.89 88888.00 2017-08-28 04:45:31.000 240 7855.34 966.58 53970.88 88888.00 2017-08-28 04:45:32.000 240 7855.39 966.57 53970.86 88888.00 2017-08-28 04:45:33.000 240 7855.44 966.59 53970.84 88888.00 2017-08-28 04:45:34.000 240 7855.48 966.60 53970.80 88888.00 2017-08-28 04:45:35.000 240 7855.51 966.60 53970.78 88888.00 2017-08-28 04:45:36.000 240 7855.54 966.61 53970.75 88888.00 2017-08-28 04:45:37.000 240 7855.56 966.63 53970.72 88888.00 2017-08-28 04:45:38.000 240 7855.58 966.64 53970.68 88888.00 2017-08-28 04:45:39.000 240 7855.59 966.63 53970.64 88888.00 2017-08-28 04:45:40.000 240 7855.60 966.63 53970.61 88888.00 2017-08-28 04:45:41.000 240 7855.61 966.63 53970.57 88888.00 2017-08-28 04:45:42.000 240 7855.62 966.65 53970.53 88888.00 2017-08-28 04:45:43.000 240 7855.62 966.66 53970.48 88888.00 2017-08-28 04:45:44.000 240 7855.63 966.68 53970.45 88888.00 2017-08-28 04:45:45.000 240 7855.63 966.70 53970.41 88888.00 2017-08-28 04:45:46.000 240 7855.63 966.71 53970.36 88888.00 2017-08-28 04:45:47.000 240 7855.62 966.72 53970.32 88888.00 2017-08-28 04:45:48.000 240 7855.63 966.73 53970.27 88888.00 2017-08-28 04:45:49.000 240 7855.63 966.74 53970.23 88888.00 2017-08-28 04:45:50.000 240 7855.63 966.77 53970.20 88888.00 2017-08-28 04:45:51.000 240 7855.62 966.80 53970.16 88888.00 2017-08-28 04:45:52.000 240 7855.61 966.82 53970.12 88888.00 2017-08-28 04:45:53.000 240 7855.63 966.84 53970.09 88888.00 2017-08-28 04:45:54.000 240 7855.64 966.88 53970.05 88888.00 2017-08-28 04:45:55.000 240 7855.65 966.88 53970.01 88888.00 2017-08-28 04:45:56.000 240 7855.66 966.87 53969.96 88888.00 2017-08-28 04:45:57.000 240 7855.67 966.88 53969.92 88888.00 2017-08-28 04:45:58.000 240 7855.68 966.88 53969.89 88888.00 2017-08-28 04:45:59.000 240 7855.69 966.88 53969.86 88888.00 2017-08-28 04:46:00.000 240 7855.70 966.89 53969.80 88888.00 2017-08-28 04:46:01.000 240 7855.70 966.89 53969.75 88888.00 2017-08-28 04:46:02.000 240 7855.70 966.88 53969.70 88888.00 2017-08-28 04:46:03.000 240 7855.71 966.88 53969.64 88888.00 2017-08-28 04:46:04.000 240 7855.72 966.90 53969.60 88888.00 2017-08-28 04:46:05.000 240 7855.72 966.89 53969.56 88888.00 2017-08-28 04:46:06.000 240 7855.75 966.89 53969.51 88888.00 2017-08-28 04:46:07.000 240 7855.78 966.91 53969.46 88888.00 2017-08-28 04:46:08.000 240 7855.81 966.93 53969.43 88888.00 2017-08-28 04:46:09.000 240 7855.84 966.94 53969.39 88888.00 2017-08-28 04:46:10.000 240 7855.86 966.95 53969.35 88888.00 2017-08-28 04:46:11.000 240 7855.87 966.95 53969.30 88888.00 2017-08-28 04:46:12.000 240 7855.88 966.94 53969.24 88888.00 2017-08-28 04:46:13.000 240 7855.90 966.94 53969.19 88888.00 2017-08-28 04:46:14.000 240 7855.91 966.94 53969.14 88888.00 2017-08-28 04:46:15.000 240 7855.93 966.93 53969.08 88888.00 2017-08-28 04:46:16.000 240 7855.94 966.94 53969.02 88888.00 2017-08-28 04:46:17.000 240 7855.95 966.93 53968.95 88888.00 2017-08-28 04:46:18.000 240 7855.95 966.93 53968.88 88888.00 2017-08-28 04:46:19.000 240 7855.95 966.93 53968.80 88888.00 2017-08-28 04:46:20.000 240 7855.94 966.92 53968.72 88888.00 2017-08-28 04:46:21.000 240 7855.93 966.91 53968.66 88888.00 2017-08-28 04:46:22.000 240 7855.92 966.90 53968.59 88888.00 2017-08-28 04:46:23.000 240 7855.92 966.89 53968.51 88888.00 2017-08-28 04:46:24.000 240 7855.92 966.87 53968.44 88888.00 2017-08-28 04:46:25.000 240 7855.93 966.86 53968.38 88888.00 2017-08-28 04:46:26.000 240 7855.94 966.85 53968.31 88888.00 2017-08-28 04:46:27.000 240 7855.93 966.84 53968.22 88888.00 2017-08-28 04:46:28.000 240 7855.92 966.82 53968.14 88888.00 2017-08-28 04:46:29.000 240 7855.90 966.80 53968.08 88888.00 2017-08-28 04:46:30.000 240 7855.88 966.79 53968.02 88888.00 2017-08-28 04:46:31.000 240 7855.87 966.76 53967.96 88888.00 2017-08-28 04:46:32.000 240 7855.86 966.76 53967.88 88888.00 2017-08-28 04:46:33.000 240 7855.85 966.76 53967.79 88888.00 2017-08-28 04:46:34.000 240 7855.82 966.75 53967.70 88888.00 2017-08-28 04:46:35.000 240 7855.81 966.74 53967.61 88888.00 2017-08-28 04:46:36.000 240 7855.80 966.74 53967.54 88888.00 2017-08-28 04:46:37.000 240 7855.78 966.74 53967.47 88888.00 2017-08-28 04:46:38.000 240 7855.75 966.73 53967.40 88888.00 2017-08-28 04:46:39.000 240 7855.72 966.72 53967.33 88888.00 2017-08-28 04:46:40.000 240 7855.69 966.71 53967.25 88888.00 2017-08-28 04:46:41.000 240 7855.67 966.70 53967.17 88888.00 2017-08-28 04:46:42.000 240 7855.65 966.68 53967.09 88888.00 2017-08-28 04:46:43.000 240 7855.64 966.66 53967.02 88888.00 2017-08-28 04:46:44.000 240 7855.62 966.65 53966.96 88888.00 2017-08-28 04:46:45.000 240 7855.61 966.64 53966.91 88888.00 2017-08-28 04:46:46.000 240 7855.59 966.60 53966.86 88888.00 2017-08-28 04:46:47.000 240 7855.56 966.58 53966.80 88888.00 2017-08-28 04:46:48.000 240 7855.54 966.56 53966.75 88888.00 2017-08-28 04:46:49.000 240 7855.53 966.55 53966.68 88888.00 2017-08-28 04:46:50.000 240 7855.52 966.55 53966.63 88888.00 2017-08-28 04:46:51.000 240 7855.51 966.54 53966.57 88888.00 2017-08-28 04:46:52.000 240 7855.50 966.52 53966.51 88888.00 2017-08-28 04:46:53.000 240 7855.49 966.51 53966.46 88888.00 2017-08-28 04:46:54.000 240 7855.48 966.51 53966.43 88888.00 2017-08-28 04:46:55.000 240 7855.47 966.49 53966.40 88888.00 2017-08-28 04:46:56.000 240 7855.47 966.48 53966.36 88888.00 2017-08-28 04:46:57.000 240 7855.47 966.48 53966.33 88888.00 2017-08-28 04:46:58.000 240 7855.47 966.48 53966.30 88888.00 2017-08-28 04:46:59.000 240 7855.47 966.48 53966.27 88888.00 2017-08-28 04:47:00.000 240 7855.48 966.49 53966.24 88888.00 2017-08-28 04:47:01.000 240 7855.48 966.50 53966.20 88888.00 2017-08-28 04:47:02.000 240 7855.47 966.51 53966.14 88888.00 2017-08-28 04:47:03.000 240 7855.46 966.54 53966.07 88888.00 2017-08-28 04:47:04.000 240 7855.44 966.57 53966.02 88888.00 2017-08-28 04:47:05.000 240 7855.43 966.60 53965.96 88888.00 2017-08-28 04:47:06.000 240 7855.43 966.64 53965.91 88888.00 2017-08-28 04:47:07.000 240 7855.42 966.67 53965.87 88888.00 2017-08-28 04:47:08.000 240 7855.40 966.69 53965.83 88888.00 2017-08-28 04:47:09.000 240 7855.40 966.71 53965.78 88888.00 2017-08-28 04:47:10.000 240 7855.40 966.74 53965.74 88888.00 2017-08-28 04:47:11.000 240 7855.40 966.76 53965.70 88888.00 2017-08-28 04:47:12.000 240 7855.39 966.77 53965.67 88888.00 2017-08-28 04:47:13.000 240 7855.40 966.80 53965.61 88888.00 2017-08-28 04:47:14.000 240 7855.40 966.84 53965.57 88888.00 2017-08-28 04:47:15.000 240 7855.38 966.88 53965.53 88888.00 2017-08-28 04:47:16.000 240 7855.36 966.93 53965.47 88888.00 2017-08-28 04:47:17.000 240 7855.34 966.97 53965.41 88888.00 2017-08-28 04:47:18.000 240 7855.33 967.01 53965.36 88888.00 2017-08-28 04:47:19.000 240 7855.33 967.05 53965.33 88888.00 2017-08-28 04:47:20.000 240 7855.32 967.09 53965.30 88888.00 2017-08-28 04:47:21.000 240 7855.31 967.15 53965.27 88888.00 2017-08-28 04:47:22.000 240 7855.29 967.19 53965.21 88888.00 2017-08-28 04:47:23.000 240 7855.28 967.21 53965.15 88888.00 2017-08-28 04:47:24.000 240 7855.28 967.24 53965.12 88888.00 2017-08-28 04:47:25.000 240 7855.27 967.29 53965.10 88888.00 2017-08-28 04:47:26.000 240 7855.26 967.34 53965.07 88888.00 2017-08-28 04:47:27.000 240 7855.25 967.39 53965.04 88888.00 2017-08-28 04:47:28.000 240 7855.24 967.44 53964.99 88888.00 2017-08-28 04:47:29.000 240 7855.23 967.49 53964.95 88888.00 2017-08-28 04:47:30.000 240 7855.20 967.54 53964.91 88888.00 2017-08-28 04:47:31.000 240 7855.18 967.59 53964.87 88888.00 2017-08-28 04:47:32.000 240 7855.16 967.65 53964.83 88888.00 2017-08-28 04:47:33.000 240 7855.15 967.71 53964.80 88888.00 2017-08-28 04:47:34.000 240 7855.15 967.77 53964.77 88888.00 2017-08-28 04:47:35.000 240 7855.13 967.81 53964.73 88888.00 2017-08-28 04:47:36.000 240 7855.11 967.88 53964.67 88888.00 2017-08-28 04:47:37.000 240 7855.09 967.95 53964.62 88888.00 2017-08-28 04:47:38.000 240 7855.04 968.00 53964.59 88888.00 2017-08-28 04:47:39.000 240 7855.00 968.04 53964.54 88888.00 2017-08-28 04:47:40.000 240 7854.98 968.10 53964.49 88888.00 2017-08-28 04:47:41.000 240 7854.95 968.16 53964.45 88888.00 2017-08-28 04:47:42.000 240 7854.92 968.20 53964.41 88888.00 2017-08-28 04:47:43.000 240 7854.89 968.24 53964.37 88888.00 2017-08-28 04:47:44.000 240 7854.86 968.29 53964.34 88888.00 2017-08-28 04:47:45.000 240 7854.83 968.34 53964.29 88888.00 2017-08-28 04:47:46.000 240 7854.80 968.38 53964.25 88888.00 2017-08-28 04:47:47.000 240 7854.78 968.41 53964.21 88888.00 2017-08-28 04:47:48.000 240 7854.75 968.45 53964.18 88888.00 2017-08-28 04:47:49.000 240 7854.72 968.49 53964.15 88888.00 2017-08-28 04:47:50.000 240 7854.68 968.54 53964.12 88888.00 2017-08-28 04:47:51.000 240 7854.65 968.59 53964.09 88888.00 2017-08-28 04:47:52.000 240 7854.62 968.62 53964.04 88888.00 2017-08-28 04:47:53.000 240 7854.59 968.67 53964.01 88888.00 2017-08-28 04:47:54.000 240 7854.56 968.71 53963.98 88888.00 2017-08-28 04:47:55.000 240 7854.52 968.73 53963.94 88888.00 2017-08-28 04:47:56.000 240 7854.49 968.76 53963.91 88888.00 2017-08-28 04:47:57.000 240 7854.45 968.81 53963.89 88888.00 2017-08-28 04:47:58.000 240 7854.41 968.84 53963.87 88888.00 2017-08-28 04:47:59.000 240 7854.39 968.87 53963.85 88888.00 2017-08-28 04:48:00.000 240 7854.37 968.91 53963.84 88888.00 2017-08-28 04:48:01.000 240 7854.34 968.94 53963.81 88888.00 2017-08-28 04:48:02.000 240 7854.32 968.97 53963.78 88888.00 2017-08-28 04:48:03.000 240 7854.29 969.02 53963.76 88888.00 2017-08-28 04:48:04.000 240 7854.26 969.07 53963.74 88888.00 2017-08-28 04:48:05.000 240 7854.23 969.11 53963.71 88888.00 2017-08-28 04:48:06.000 240 7854.19 969.15 53963.68 88888.00 2017-08-28 04:48:07.000 240 7854.16 969.20 53963.64 88888.00 2017-08-28 04:48:08.000 240 7854.12 969.24 53963.62 88888.00 2017-08-28 04:48:09.000 240 7854.08 969.28 53963.60 88888.00 2017-08-28 04:48:10.000 240 7854.03 969.33 53963.56 88888.00 2017-08-28 04:48:11.000 240 7853.99 969.37 53963.54 88888.00 2017-08-28 04:48:12.000 240 7853.95 969.42 53963.51 88888.00 2017-08-28 04:48:13.000 240 7853.91 969.46 53963.48 88888.00 2017-08-28 04:48:14.000 240 7853.88 969.49 53963.46 88888.00 2017-08-28 04:48:15.000 240 7853.85 969.52 53963.46 88888.00 2017-08-28 04:48:16.000 240 7853.81 969.54 53963.45 88888.00 2017-08-28 04:48:17.000 240 7853.77 969.56 53963.42 88888.00 2017-08-28 04:48:18.000 240 7853.74 969.58 53963.40 88888.00 2017-08-28 04:48:19.000 240 7853.70 969.59 53963.38 88888.00 2017-08-28 04:48:20.000 240 7853.67 969.61 53963.36 88888.00 2017-08-28 04:48:21.000 240 7853.63 969.64 53963.35 88888.00 2017-08-28 04:48:22.000 240 7853.59 969.65 53963.33 88888.00 2017-08-28 04:48:23.000 240 7853.54 969.67 53963.30 88888.00 2017-08-28 04:48:24.000 240 7853.48 969.70 53963.26 88888.00 2017-08-28 04:48:25.000 240 7853.43 969.71 53963.23 88888.00 2017-08-28 04:48:26.000 240 7853.38 969.73 53963.20 88888.00 2017-08-28 04:48:27.000 240 7853.33 969.75 53963.17 88888.00 2017-08-28 04:48:28.000 240 7853.27 969.77 53963.14 88888.00 2017-08-28 04:48:29.000 240 7853.22 969.80 53963.11 88888.00 2017-08-28 04:48:30.000 240 7853.16 969.82 53963.05 88888.00 2017-08-28 04:48:31.000 240 7853.10 969.84 53963.03 88888.00 2017-08-28 04:48:32.000 240 7853.03 969.86 53963.00 88888.00 2017-08-28 04:48:33.000 240 7852.97 969.87 53962.96 88888.00 2017-08-28 04:48:34.000 240 7852.91 969.90 53962.93 88888.00 2017-08-28 04:48:35.000 240 7852.85 969.93 53962.89 88888.00 2017-08-28 04:48:36.000 240 7852.79 969.94 53962.85 88888.00 2017-08-28 04:48:37.000 240 7852.73 969.97 53962.82 88888.00 2017-08-28 04:48:38.000 240 7852.67 969.99 53962.80 88888.00 2017-08-28 04:48:39.000 240 7852.62 969.99 53962.79 88888.00 2017-08-28 04:48:40.000 240 7852.58 970.02 53962.75 88888.00 2017-08-28 04:48:41.000 240 7852.53 970.07 53962.72 88888.00 2017-08-28 04:48:42.000 240 7852.46 970.11 53962.69 88888.00 2017-08-28 04:48:43.000 240 7852.41 970.15 53962.66 88888.00 2017-08-28 04:48:44.000 240 7852.36 970.19 53962.63 88888.00 2017-08-28 04:48:45.000 240 7852.31 970.24 53962.60 88888.00 2017-08-28 04:48:46.000 240 7852.29 970.30 53962.58 88888.00 2017-08-28 04:48:47.000 240 7852.26 970.35 53962.55 88888.00 2017-08-28 04:48:48.000 240 7852.20 970.38 53962.52 88888.00 2017-08-28 04:48:49.000 240 7852.15 970.41 53962.50 88888.00 2017-08-28 04:48:50.000 240 7852.10 970.44 53962.48 88888.00 2017-08-28 04:48:51.000 240 7852.08 970.48 53962.46 88888.00 2017-08-28 04:48:52.000 240 7852.05 970.51 53962.43 88888.00 2017-08-28 04:48:53.000 240 7852.00 970.53 53962.39 88888.00 2017-08-28 04:48:54.000 240 7851.94 970.55 53962.36 88888.00 2017-08-28 04:48:55.000 240 7851.89 970.58 53962.32 88888.00 2017-08-28 04:48:56.000 240 7851.86 970.61 53962.30 88888.00 2017-08-28 04:48:57.000 240 7851.82 970.65 53962.28 88888.00 2017-08-28 04:48:58.000 240 7851.79 970.69 53962.25 88888.00 2017-08-28 04:48:59.000 240 7851.77 970.74 53962.23 88888.00 2017-08-28 04:49:00.000 240 7851.73 970.77 53962.21 88888.00 2017-08-28 04:49:01.000 240 7851.68 970.78 53962.19 88888.00 2017-08-28 04:49:02.000 240 7851.64 970.79 53962.17 88888.00 2017-08-28 04:49:03.000 240 7851.60 970.80 53962.17 88888.00 2017-08-28 04:49:04.000 240 7851.57 970.82 53962.16 88888.00 2017-08-28 04:49:05.000 240 7851.55 970.85 53962.15 88888.00 2017-08-28 04:49:06.000 240 7851.54 970.88 53962.15 88888.00 2017-08-28 04:49:07.000 240 7851.53 970.89 53962.15 88888.00 2017-08-28 04:49:08.000 240 7851.52 970.91 53962.16 88888.00 2017-08-28 04:49:09.000 240 7851.50 970.94 53962.16 88888.00 2017-08-28 04:49:10.000 240 7851.49 970.96 53962.17 88888.00 2017-08-28 04:49:11.000 240 7851.49 970.99 53962.18 88888.00 2017-08-28 04:49:12.000 240 7851.50 971.01 53962.19 88888.00 2017-08-28 04:49:13.000 240 7851.51 971.03 53962.22 88888.00 2017-08-28 04:49:14.000 240 7851.53 971.06 53962.25 88888.00 2017-08-28 04:49:15.000 240 7851.54 971.09 53962.27 88888.00 2017-08-28 04:49:16.000 240 7851.55 971.10 53962.30 88888.00 2017-08-28 04:49:17.000 240 7851.58 971.14 53962.33 88888.00 2017-08-28 04:49:18.000 240 7851.61 971.18 53962.36 88888.00 2017-08-28 04:49:19.000 240 7851.63 971.20 53962.36 88888.00 2017-08-28 04:49:20.000 240 7851.65 971.23 53962.36 88888.00 2017-08-28 04:49:21.000 240 7851.66 971.26 53962.38 88888.00 2017-08-28 04:49:22.000 240 7851.66 971.28 53962.40 88888.00 2017-08-28 04:49:23.000 240 7851.67 971.32 53962.43 88888.00 2017-08-28 04:49:24.000 240 7851.70 971.37 53962.46 88888.00 2017-08-28 04:49:25.000 240 7851.71 971.42 53962.49 88888.00 2017-08-28 04:49:26.000 240 7851.73 971.45 53962.50 88888.00 2017-08-28 04:49:27.000 240 7851.74 971.47 53962.52 88888.00 2017-08-28 04:49:28.000 240 7851.74 971.48 53962.54 88888.00 2017-08-28 04:49:29.000 240 7851.75 971.50 53962.56 88888.00 2017-08-28 04:49:30.000 240 7851.75 971.53 53962.58 88888.00 2017-08-28 04:49:31.000 240 7851.75 971.54 53962.60 88888.00 2017-08-28 04:49:32.000 240 7851.76 971.55 53962.62 88888.00 2017-08-28 04:49:33.000 240 7851.75 971.59 53962.64 88888.00 2017-08-28 04:49:34.000 240 7851.73 971.63 53962.63 88888.00 2017-08-28 04:49:35.000 240 7851.72 971.66 53962.63 88888.00 2017-08-28 04:49:36.000 240 7851.73 971.68 53962.64 88888.00 2017-08-28 04:49:37.000 240 7851.73 971.71 53962.65 88888.00 2017-08-28 04:49:38.000 240 7851.74 971.75 53962.67 88888.00 2017-08-28 04:49:39.000 240 7851.76 971.78 53962.70 88888.00 2017-08-28 04:49:40.000 240 7851.77 971.80 53962.71 88888.00 2017-08-28 04:49:41.000 240 7851.78 971.81 53962.74 88888.00 2017-08-28 04:49:42.000 240 7851.79 971.84 53962.77 88888.00 2017-08-28 04:49:43.000 240 7851.80 971.85 53962.79 88888.00 2017-08-28 04:49:44.000 240 7851.81 971.86 53962.79 88888.00 2017-08-28 04:49:45.000 240 7851.82 971.89 53962.81 88888.00 2017-08-28 04:49:46.000 240 7851.82 971.91 53962.82 88888.00 2017-08-28 04:49:47.000 240 7851.82 971.93 53962.83 88888.00 2017-08-28 04:49:48.000 240 7851.83 971.94 53962.85 88888.00 2017-08-28 04:49:49.000 240 7851.83 971.95 53962.88 88888.00 2017-08-28 04:49:50.000 240 7851.83 971.97 53962.88 88888.00 2017-08-28 04:49:51.000 240 7851.84 971.99 53962.88 88888.00 2017-08-28 04:49:52.000 240 7851.85 972.02 53962.90 88888.00 2017-08-28 04:49:53.000 240 7851.86 972.06 53962.91 88888.00 2017-08-28 04:49:54.000 240 7851.87 972.09 53962.93 88888.00 2017-08-28 04:49:55.000 240 7851.89 972.12 53962.94 88888.00 2017-08-28 04:49:56.000 240 7851.91 972.14 53962.96 88888.00 2017-08-28 04:49:57.000 240 7851.94 972.18 53962.98 88888.00 2017-08-28 04:49:58.000 240 7851.95 972.21 53963.00 88888.00 2017-08-28 04:49:59.000 240 7851.95 972.23 53963.00 88888.00 2017-08-28 04:50:00.000 240 7851.93 972.24 53963.01 88888.00 2017-08-28 04:50:01.000 240 7851.91 972.25 53963.00 88888.00 2017-08-28 04:50:02.000 240 7851.90 972.26 53963.00 88888.00 2017-08-28 04:50:03.000 240 7851.90 972.28 53963.00 88888.00 2017-08-28 04:50:04.000 240 7851.88 972.27 53963.00 88888.00 2017-08-28 04:50:05.000 240 7851.84 972.26 53962.99 88888.00 2017-08-28 04:50:06.000 240 7851.81 972.25 53963.00 88888.00 2017-08-28 04:50:07.000 240 7851.78 972.23 53963.00 88888.00 2017-08-28 04:50:08.000 240 7851.76 972.22 53963.00 88888.00 2017-08-28 04:50:09.000 240 7851.72 972.23 53962.99 88888.00 2017-08-28 04:50:10.000 240 7851.69 972.22 53962.98 88888.00 2017-08-28 04:50:11.000 240 7851.65 972.20 53962.98 88888.00 2017-08-28 04:50:12.000 240 7851.63 972.20 53962.97 88888.00 2017-08-28 04:50:13.000 240 7851.60 972.21 53962.97 88888.00 2017-08-28 04:50:14.000 240 7851.57 972.21 53962.96 88888.00 2017-08-28 04:50:15.000 240 7851.53 972.21 53962.92 88888.00 2017-08-28 04:50:16.000 240 7851.49 972.23 53962.90 88888.00 2017-08-28 04:50:17.000 240 7851.46 972.27 53962.89 88888.00 2017-08-28 04:50:18.000 240 7851.43 972.28 53962.87 88888.00 2017-08-28 04:50:19.000 240 7851.41 972.30 53962.86 88888.00 2017-08-28 04:50:20.000 240 7851.39 972.33 53962.86 88888.00 2017-08-28 04:50:21.000 240 7851.39 972.35 53962.85 88888.00 2017-08-28 04:50:22.000 240 7851.38 972.35 53962.85 88888.00 2017-08-28 04:50:23.000 240 7851.38 972.37 53962.88 88888.00 2017-08-28 04:50:24.000 240 7851.38 972.38 53962.91 88888.00 2017-08-28 04:50:25.000 240 7851.38 972.40 53962.91 88888.00 2017-08-28 04:50:26.000 240 7851.38 972.41 53962.93 88888.00 2017-08-28 04:50:27.000 240 7851.38 972.42 53962.94 88888.00 2017-08-28 04:50:28.000 240 7851.37 972.43 53962.95 88888.00 2017-08-28 04:50:29.000 240 7851.37 972.45 53962.96 88888.00 2017-08-28 04:50:30.000 240 7851.37 972.46 53962.97 88888.00 2017-08-28 04:50:31.000 240 7851.38 972.45 53962.97 88888.00 2017-08-28 04:50:32.000 240 7851.38 972.44 53962.98 88888.00 2017-08-28 04:50:33.000 240 7851.39 972.43 53963.00 88888.00 2017-08-28 04:50:34.000 240 7851.41 972.41 53963.04 88888.00 2017-08-28 04:50:35.000 240 7851.43 972.40 53963.07 88888.00 2017-08-28 04:50:36.000 240 7851.43 972.39 53963.09 88888.00 2017-08-28 04:50:37.000 240 7851.44 972.38 53963.12 88888.00 2017-08-28 04:50:38.000 240 7851.45 972.37 53963.15 88888.00 2017-08-28 04:50:39.000 240 7851.46 972.38 53963.16 88888.00 2017-08-28 04:50:40.000 240 7851.47 972.39 53963.17 88888.00 2017-08-28 04:50:41.000 240 7851.47 972.40 53963.19 88888.00 2017-08-28 04:50:42.000 240 7851.47 972.41 53963.21 88888.00 2017-08-28 04:50:43.000 240 7851.47 972.42 53963.22 88888.00 2017-08-28 04:50:44.000 240 7851.49 972.44 53963.24 88888.00 2017-08-28 04:50:45.000 240 7851.51 972.46 53963.26 88888.00 2017-08-28 04:50:46.000 240 7851.53 972.49 53963.29 88888.00 2017-08-28 04:50:47.000 240 7851.56 972.53 53963.32 88888.00 2017-08-28 04:50:48.000 240 7851.60 972.55 53963.36 88888.00 2017-08-28 04:50:49.000 240 7851.63 972.57 53963.42 88888.00 2017-08-28 04:50:50.000 240 7851.67 972.59 53963.46 88888.00 2017-08-28 04:50:51.000 240 7851.72 972.62 53963.48 88888.00 2017-08-28 04:50:52.000 240 7851.76 972.63 53963.52 88888.00 2017-08-28 04:50:53.000 240 7851.80 972.66 53963.57 88888.00 2017-08-28 04:50:54.000 240 7851.85 972.69 53963.60 88888.00 2017-08-28 04:50:55.000 240 7851.89 972.72 53963.62 88888.00 2017-08-28 04:50:56.000 240 7851.93 972.76 53963.66 88888.00 2017-08-28 04:50:57.000 240 7851.97 972.81 53963.69 88888.00 2017-08-28 04:50:58.000 240 7852.00 972.85 53963.70 88888.00 2017-08-28 04:50:59.000 240 7852.02 972.89 53963.70 88888.00 2017-08-28 04:51:00.000 240 7852.04 972.94 53963.72 88888.00 2017-08-28 04:51:01.000 240 7852.06 972.97 53963.75 88888.00 2017-08-28 04:51:02.000 240 7852.08 973.00 53963.77 88888.00 2017-08-28 04:51:03.000 240 7852.09 973.03 53963.78 88888.00 2017-08-28 04:51:04.000 240 7852.10 973.06 53963.80 88888.00 2017-08-28 04:51:05.000 240 7852.11 973.10 53963.81 88888.00 2017-08-28 04:51:06.000 240 7852.12 973.15 53963.82 88888.00 2017-08-28 04:51:07.000 240 7852.12 973.19 53963.81 88888.00 2017-08-28 04:51:08.000 240 7852.12 973.23 53963.81 88888.00 2017-08-28 04:51:09.000 240 7852.12 973.27 53963.81 88888.00 2017-08-28 04:51:10.000 240 7852.12 973.30 53963.82 88888.00 2017-08-28 04:51:11.000 240 7852.13 973.35 53963.83 88888.00 2017-08-28 04:51:12.000 240 7852.16 973.38 53963.84 88888.00 2017-08-28 04:51:13.000 240 7852.18 973.42 53963.86 88888.00 2017-08-28 04:51:14.000 240 7852.20 973.47 53963.88 88888.00 2017-08-28 04:51:15.000 240 7852.22 973.50 53963.89 88888.00 2017-08-28 04:51:16.000 240 7852.25 973.55 53963.91 88888.00 2017-08-28 04:51:17.000 240 7852.29 973.60 53963.93 88888.00 2017-08-28 04:51:18.000 240 7852.31 973.63 53963.95 88888.00 2017-08-28 04:51:19.000 240 7852.33 973.67 53963.97 88888.00 2017-08-28 04:51:20.000 240 7852.36 973.73 53964.00 88888.00 2017-08-28 04:51:21.000 240 7852.39 973.77 53964.01 88888.00 2017-08-28 04:51:22.000 240 7852.41 973.81 53964.02 88888.00 2017-08-28 04:51:23.000 240 7852.43 973.85 53964.05 88888.00 2017-08-28 04:51:24.000 240 7852.45 973.89 53964.07 88888.00 2017-08-28 04:51:25.000 240 7852.47 973.94 53964.09 88888.00 2017-08-28 04:51:26.000 240 7852.50 973.99 53964.13 88888.00 2017-08-28 04:51:27.000 240 7852.53 974.04 53964.16 88888.00 2017-08-28 04:51:28.000 240 7852.55 974.08 53964.19 88888.00 2017-08-28 04:51:29.000 240 7852.58 974.12 53964.21 88888.00 2017-08-28 04:51:30.000 240 7852.60 974.17 53964.26 88888.00 2017-08-28 04:51:31.000 240 7852.61 974.20 53964.31 88888.00 2017-08-28 04:51:32.000 240 7852.62 974.22 53964.34 88888.00 2017-08-28 04:51:33.000 240 7852.63 974.23 53964.38 88888.00 2017-08-28 04:51:34.000 240 7852.64 974.24 53964.43 88888.00 2017-08-28 04:51:35.000 240 7852.66 974.25 53964.48 88888.00 2017-08-28 04:51:36.000 240 7852.68 974.24 53964.54 88888.00 2017-08-28 04:51:37.000 240 7852.71 974.24 53964.60 88888.00 2017-08-28 04:51:38.000 240 7852.73 974.24 53964.66 88888.00 2017-08-28 04:51:39.000 240 7852.76 974.22 53964.70 88888.00 2017-08-28 04:51:40.000 240 7852.78 974.20 53964.75 88888.00 2017-08-28 04:51:41.000 240 7852.80 974.18 53964.81 88888.00 2017-08-28 04:51:42.000 240 7852.83 974.19 53964.87 88888.00 2017-08-28 04:51:43.000 240 7852.86 974.18 53964.92 88888.00 2017-08-28 04:51:44.000 240 7852.90 974.17 53964.97 88888.00 2017-08-28 04:51:45.000 240 7852.94 974.18 53965.02 88888.00 2017-08-28 04:51:46.000 240 7852.98 974.21 53965.09 88888.00 2017-08-28 04:51:47.000 240 7853.02 974.23 53965.14 88888.00 2017-08-28 04:51:48.000 240 7853.05 974.24 53965.19 88888.00 2017-08-28 04:51:49.000 240 7853.07 974.25 53965.23 88888.00 2017-08-28 04:51:50.000 240 7853.11 974.26 53965.27 88888.00 2017-08-28 04:51:51.000 240 7853.15 974.29 53965.33 88888.00 2017-08-28 04:51:52.000 240 7853.19 974.30 53965.38 88888.00 2017-08-28 04:51:53.000 240 7853.22 974.32 53965.43 88888.00 2017-08-28 04:51:54.000 240 7853.24 974.34 53965.48 88888.00 2017-08-28 04:51:55.000 240 7853.24 974.35 53965.52 88888.00 2017-08-28 04:51:56.000 240 7853.25 974.37 53965.55 88888.00 2017-08-28 04:51:57.000 240 7853.27 974.38 53965.58 88888.00 2017-08-28 04:51:58.000 240 7853.30 974.40 53965.60 88888.00 2017-08-28 04:51:59.000 240 7853.32 974.42 53965.63 88888.00 2017-08-28 04:52:00.000 240 7853.34 974.43 53965.67 88888.00 2017-08-28 04:52:01.000 240 7853.36 974.43 53965.71 88888.00 2017-08-28 04:52:02.000 240 7853.38 974.43 53965.76 88888.00 2017-08-28 04:52:03.000 240 7853.40 974.43 53965.82 88888.00 2017-08-28 04:52:04.000 240 7853.41 974.43 53965.88 88888.00 2017-08-28 04:52:05.000 240 7853.43 974.42 53965.91 88888.00 2017-08-28 04:52:06.000 240 7853.46 974.42 53965.95 88888.00 2017-08-28 04:52:07.000 240 7853.50 974.42 53966.00 88888.00 2017-08-28 04:52:08.000 240 7853.52 974.41 53966.07 88888.00 2017-08-28 04:52:09.000 240 7853.54 974.40 53966.12 88888.00 2017-08-28 04:52:10.000 240 7853.56 974.39 53966.16 88888.00 2017-08-28 04:52:11.000 240 7853.60 974.39 53966.21 88888.00 2017-08-28 04:52:12.000 240 7853.63 974.38 53966.27 88888.00 2017-08-28 04:52:13.000 240 7853.65 974.36 53966.31 88888.00 2017-08-28 04:52:14.000 240 7853.66 974.35 53966.33 88888.00 2017-08-28 04:52:15.000 240 7853.68 974.36 53966.36 88888.00 2017-08-28 04:52:16.000 240 7853.69 974.35 53966.38 88888.00 2017-08-28 04:52:17.000 240 7853.70 974.32 53966.42 88888.00 2017-08-28 04:52:18.000 240 7853.71 974.29 53966.46 88888.00 2017-08-28 04:52:19.000 240 7853.72 974.28 53966.51 88888.00 2017-08-28 04:52:20.000 240 7853.72 974.27 53966.55 88888.00 2017-08-28 04:52:21.000 240 7853.73 974.28 53966.57 88888.00 2017-08-28 04:52:22.000 240 7853.75 974.29 53966.58 88888.00 2017-08-28 04:52:23.000 240 7853.76 974.31 53966.62 88888.00 2017-08-28 04:52:24.000 240 7853.77 974.32 53966.66 88888.00 2017-08-28 04:52:25.000 240 7853.79 974.33 53966.70 88888.00 2017-08-28 04:52:26.000 240 7853.81 974.33 53966.75 88888.00 2017-08-28 04:52:27.000 240 7853.83 974.33 53966.80 88888.00 2017-08-28 04:52:28.000 240 7853.85 974.35 53966.82 88888.00 2017-08-28 04:52:29.000 240 7853.87 974.36 53966.86 88888.00 2017-08-28 04:52:30.000 240 7853.89 974.37 53966.90 88888.00 2017-08-28 04:52:31.000 240 7853.91 974.39 53966.93 88888.00 2017-08-28 04:52:32.000 240 7853.92 974.40 53966.96 88888.00 2017-08-28 04:52:33.000 240 7853.94 974.40 53967.00 88888.00 2017-08-28 04:52:34.000 240 7853.95 974.41 53967.03 88888.00 2017-08-28 04:52:35.000 240 7853.95 974.40 53967.05 88888.00 2017-08-28 04:52:36.000 240 7853.96 974.38 53967.07 88888.00 2017-08-28 04:52:37.000 240 7853.97 974.38 53967.09 88888.00 2017-08-28 04:52:38.000 240 7853.97 974.36 53967.13 88888.00 2017-08-28 04:52:39.000 240 7853.96 974.32 53967.17 88888.00 2017-08-28 04:52:40.000 240 7853.95 974.29 53967.21 88888.00 2017-08-28 04:52:41.000 240 7853.94 974.25 53967.23 88888.00 2017-08-28 04:52:42.000 240 7853.95 974.21 53967.25 88888.00 2017-08-28 04:52:43.000 240 7853.96 974.20 53967.30 88888.00 2017-08-28 04:52:44.000 240 7853.96 974.17 53967.33 88888.00 2017-08-28 04:52:45.000 240 7853.95 974.13 53967.34 88888.00 2017-08-28 04:52:46.000 240 7853.95 974.11 53967.38 88888.00 2017-08-28 04:52:47.000 240 7853.96 974.10 53967.41 88888.00 2017-08-28 04:52:48.000 240 7853.97 974.08 53967.44 88888.00 2017-08-28 04:52:49.000 240 7853.97 974.05 53967.47 88888.00 2017-08-28 04:52:50.000 240 7853.97 974.03 53967.50 88888.00 2017-08-28 04:52:51.000 240 7853.97 974.02 53967.53 88888.00 2017-08-28 04:52:52.000 240 7853.97 973.99 53967.56 88888.00 2017-08-28 04:52:53.000 240 7853.94 973.95 53967.58 88888.00 2017-08-28 04:52:54.000 240 7853.93 973.93 53967.61 88888.00 2017-08-28 04:52:55.000 240 7853.91 973.90 53967.62 88888.00 2017-08-28 04:52:56.000 240 7853.89 973.87 53967.63 88888.00 2017-08-28 04:52:57.000 240 7853.89 973.85 53967.66 88888.00 2017-08-28 04:52:58.000 240 7853.89 973.84 53967.70 88888.00 2017-08-28 04:52:59.000 240 7853.87 973.83 53967.71 88888.00 2017-08-28 04:53:00.000 240 7853.87 973.82 53967.73 88888.00 2017-08-28 04:53:01.000 240 7853.90 973.81 53967.78 88888.00 2017-08-28 04:53:02.000 240 7853.92 973.81 53967.83 88888.00 2017-08-28 04:53:03.000 240 7853.93 973.81 53967.87 88888.00 2017-08-28 04:53:04.000 240 7853.96 973.82 53967.91 88888.00 2017-08-28 04:53:05.000 240 7854.01 973.84 53967.96 88888.00 2017-08-28 04:53:06.000 240 7854.03 973.84 53968.00 88888.00 2017-08-28 04:53:07.000 240 7854.05 973.82 53968.04 88888.00 2017-08-28 04:53:08.000 240 7854.09 973.81 53968.09 88888.00 2017-08-28 04:53:09.000 240 7854.13 973.81 53968.14 88888.00 2017-08-28 04:53:10.000 240 7854.18 973.82 53968.20 88888.00 2017-08-28 04:53:11.000 240 7854.23 973.81 53968.26 88888.00 2017-08-28 04:53:12.000 240 7854.27 973.80 53968.30 88888.00 2017-08-28 04:53:13.000 240 7854.32 973.80 53968.34 88888.00 2017-08-28 04:53:14.000 240 7854.35 973.79 53968.37 88888.00 2017-08-28 04:53:15.000 240 7854.38 973.79 53968.39 88888.00 2017-08-28 04:53:16.000 240 7854.42 973.79 53968.43 88888.00 2017-08-28 04:53:17.000 240 7854.46 973.78 53968.47 88888.00 2017-08-28 04:53:18.000 240 7854.49 973.77 53968.51 88888.00 2017-08-28 04:53:19.000 240 7854.52 973.77 53968.55 88888.00 2017-08-28 04:53:20.000 240 7854.56 973.76 53968.60 88888.00 2017-08-28 04:53:21.000 240 7854.59 973.76 53968.62 88888.00 2017-08-28 04:53:22.000 240 7854.61 973.75 53968.64 88888.00 2017-08-28 04:53:23.000 240 7854.63 973.75 53968.66 88888.00 2017-08-28 04:53:24.000 240 7854.67 973.76 53968.69 88888.00 2017-08-28 04:53:25.000 240 7854.70 973.76 53968.71 88888.00 2017-08-28 04:53:26.000 240 7854.72 973.76 53968.74 88888.00 2017-08-28 04:53:27.000 240 7854.73 973.76 53968.75 88888.00 2017-08-28 04:53:28.000 240 7854.73 973.76 53968.75 88888.00 2017-08-28 04:53:29.000 240 7854.74 973.78 53968.77 88888.00 2017-08-28 04:53:30.000 240 7854.76 973.81 53968.78 88888.00 2017-08-28 04:53:31.000 240 7854.79 973.83 53968.80 88888.00 2017-08-28 04:53:32.000 240 7854.79 973.84 53968.81 88888.00 2017-08-28 04:53:33.000 240 7854.77 973.84 53968.82 88888.00 2017-08-28 04:53:34.000 240 7854.77 973.85 53968.82 88888.00 2017-08-28 04:53:35.000 240 7854.77 973.86 53968.82 88888.00 2017-08-28 04:53:36.000 240 7854.76 973.86 53968.82 88888.00 2017-08-28 04:53:37.000 240 7854.77 973.88 53968.83 88888.00 2017-08-28 04:53:38.000 240 7854.78 973.89 53968.83 88888.00 2017-08-28 04:53:39.000 240 7854.76 973.90 53968.82 88888.00 2017-08-28 04:53:40.000 240 7854.74 973.92 53968.81 88888.00 2017-08-28 04:53:41.000 240 7854.71 973.92 53968.80 88888.00 2017-08-28 04:53:42.000 240 7854.70 973.92 53968.80 88888.00 2017-08-28 04:53:43.000 240 7854.70 973.93 53968.78 88888.00 2017-08-28 04:53:44.000 240 7854.70 973.96 53968.77 88888.00 2017-08-28 04:53:45.000 240 7854.69 973.98 53968.77 88888.00 2017-08-28 04:53:46.000 240 7854.67 973.97 53968.78 88888.00 2017-08-28 04:53:47.000 240 7854.66 973.95 53968.79 88888.00 2017-08-28 04:53:48.000 240 7854.65 973.92 53968.80 88888.00 2017-08-28 04:53:49.000 240 7854.63 973.88 53968.82 88888.00 2017-08-28 04:53:50.000 240 7854.62 973.84 53968.83 88888.00 2017-08-28 04:53:51.000 240 7854.61 973.81 53968.84 88888.00 2017-08-28 04:53:52.000 240 7854.59 973.79 53968.83 88888.00 2017-08-28 04:53:53.000 240 7854.58 973.79 53968.83 88888.00 2017-08-28 04:53:54.000 240 7854.56 973.74 53968.84 88888.00 2017-08-28 04:53:55.000 240 7854.54 973.67 53968.84 88888.00 2017-08-28 04:53:56.000 240 7854.52 973.63 53968.85 88888.00 2017-08-28 04:53:57.000 240 7854.52 973.63 53968.86 88888.00 2017-08-28 04:53:58.000 240 7854.52 973.60 53968.86 88888.00 2017-08-28 04:53:59.000 240 7854.51 973.57 53968.87 88888.00 2017-08-28 04:54:00.000 240 7854.50 973.56 53968.86 88888.00 2017-08-28 04:54:01.000 240 7854.48 973.54 53968.85 88888.00 2017-08-28 04:54:02.000 240 7854.48 973.52 53968.84 88888.00 2017-08-28 04:54:03.000 240 7854.47 973.51 53968.84 88888.00 2017-08-28 04:54:04.000 240 7854.45 973.49 53968.84 88888.00 2017-08-28 04:54:05.000 240 7854.44 973.48 53968.84 88888.00 2017-08-28 04:54:06.000 240 7854.43 973.45 53968.85 88888.00 2017-08-28 04:54:07.000 240 7854.44 973.43 53968.86 88888.00 2017-08-28 04:54:08.000 240 7854.44 973.40 53968.86 88888.00 2017-08-28 04:54:09.000 240 7854.43 973.36 53968.88 88888.00 2017-08-28 04:54:10.000 240 7854.44 973.33 53968.89 88888.00 2017-08-28 04:54:11.000 240 7854.45 973.32 53968.89 88888.00 2017-08-28 04:54:12.000 240 7854.44 973.29 53968.90 88888.00 2017-08-28 04:54:13.000 240 7854.43 973.25 53968.90 88888.00 2017-08-28 04:54:14.000 240 7854.42 973.22 53968.90 88888.00 2017-08-28 04:54:15.000 240 7854.42 973.19 53968.89 88888.00 2017-08-28 04:54:16.000 240 7854.41 973.15 53968.89 88888.00 2017-08-28 04:54:17.000 240 7854.40 973.14 53968.89 88888.00 2017-08-28 04:54:18.000 240 7854.38 973.14 53968.88 88888.00 2017-08-28 04:54:19.000 240 7854.38 973.12 53968.88 88888.00 2017-08-28 04:54:20.000 240 7854.37 973.11 53968.86 88888.00 2017-08-28 04:54:21.000 240 7854.34 973.11 53968.85 88888.00 2017-08-28 04:54:22.000 240 7854.31 973.11 53968.83 88888.00 2017-08-28 04:54:23.000 240 7854.28 973.10 53968.81 88888.00 2017-08-28 04:54:24.000 240 7854.24 973.08 53968.77 88888.00 2017-08-28 04:54:25.000 240 7854.18 973.07 53968.75 88888.00 2017-08-28 04:54:26.000 240 7854.14 973.06 53968.71 88888.00 2017-08-28 04:54:27.000 240 7854.11 973.06 53968.69 88888.00 2017-08-28 04:54:28.000 240 7854.07 973.08 53968.66 88888.00 2017-08-28 04:54:29.000 240 7854.03 973.08 53968.64 88888.00 2017-08-28 04:54:30.000 240 7853.99 973.07 53968.62 88888.00 2017-08-28 04:54:31.000 240 7853.96 973.06 53968.60 88888.00 2017-08-28 04:54:32.000 240 7853.95 973.05 53968.60 88888.00 2017-08-28 04:54:33.000 240 7853.94 973.06 53968.61 88888.00 2017-08-28 04:54:34.000 240 7853.93 973.07 53968.62 88888.00 2017-08-28 04:54:35.000 240 7853.93 973.07 53968.65 88888.00 2017-08-28 04:54:36.000 240 7853.95 973.07 53968.67 88888.00 2017-08-28 04:54:37.000 240 7853.98 973.07 53968.68 88888.00 2017-08-28 04:54:38.000 240 7854.00 973.06 53968.70 88888.00 2017-08-28 04:54:39.000 240 7854.02 973.06 53968.72 88888.00 2017-08-28 04:54:40.000 240 7854.05 973.06 53968.75 88888.00 2017-08-28 04:54:41.000 240 7854.08 973.05 53968.79 88888.00 2017-08-28 04:54:42.000 240 7854.10 973.04 53968.82 88888.00 2017-08-28 04:54:43.000 240 7854.13 973.03 53968.84 88888.00 2017-08-28 04:54:44.000 240 7854.15 973.02 53968.86 88888.00 2017-08-28 04:54:45.000 240 7854.16 973.00 53968.89 88888.00 2017-08-28 04:54:46.000 240 7854.20 973.01 53968.91 88888.00 2017-08-28 04:54:47.000 240 7854.23 973.01 53968.92 88888.00 2017-08-28 04:54:48.000 240 7854.24 973.00 53968.95 88888.00 2017-08-28 04:54:49.000 240 7854.27 973.00 53968.98 88888.00 2017-08-28 04:54:50.000 240 7854.29 973.01 53968.98 88888.00 2017-08-28 04:54:51.000 240 7854.31 973.00 53968.99 88888.00 2017-08-28 04:54:52.000 240 7854.34 972.99 53969.02 88888.00 2017-08-28 04:54:53.000 240 7854.37 972.97 53969.04 88888.00 2017-08-28 04:54:54.000 240 7854.39 972.96 53969.04 88888.00 2017-08-28 04:54:55.000 240 7854.39 972.95 53969.05 88888.00 2017-08-28 04:54:56.000 240 7854.40 972.92 53969.07 88888.00 2017-08-28 04:54:57.000 240 7854.42 972.88 53969.09 88888.00 2017-08-28 04:54:58.000 240 7854.45 972.86 53969.11 88888.00 2017-08-28 04:54:59.000 240 7854.46 972.84 53969.12 88888.00 2017-08-28 04:55:00.000 240 7854.47 972.83 53969.12 88888.00 2017-08-28 04:55:01.000 240 7854.48 972.83 53969.13 88888.00 2017-08-28 04:55:02.000 240 7854.51 972.84 53969.15 88888.00 2017-08-28 04:55:03.000 240 7854.54 972.84 53969.16 88888.00 2017-08-28 04:55:04.000 240 7854.56 972.83 53969.15 88888.00 2017-08-28 04:55:05.000 240 7854.58 972.82 53969.15 88888.00 2017-08-28 04:55:06.000 240 7854.60 972.82 53969.15 88888.00 2017-08-28 04:55:07.000 240 7854.61 972.81 53969.15 88888.00 2017-08-28 04:55:08.000 240 7854.62 972.81 53969.14 88888.00 2017-08-28 04:55:09.000 240 7854.62 972.80 53969.12 88888.00 2017-08-28 04:55:10.000 240 7854.61 972.79 53969.11 88888.00 2017-08-28 04:55:11.000 240 7854.59 972.77 53969.09 88888.00 2017-08-28 04:55:12.000 240 7854.58 972.75 53969.06 88888.00 2017-08-28 04:55:13.000 240 7854.57 972.72 53969.04 88888.00 2017-08-28 04:55:14.000 240 7854.57 972.71 53969.02 88888.00 2017-08-28 04:55:15.000 240 7854.57 972.72 53969.00 88888.00 2017-08-28 04:55:16.000 240 7854.56 972.72 53968.98 88888.00 2017-08-28 04:55:17.000 240 7854.56 972.72 53968.96 88888.00 2017-08-28 04:55:18.000 240 7854.56 972.70 53968.94 88888.00 2017-08-28 04:55:19.000 240 7854.55 972.69 53968.92 88888.00 2017-08-28 04:55:20.000 240 7854.53 972.67 53968.89 88888.00 2017-08-28 04:55:21.000 240 7854.52 972.66 53968.86 88888.00 2017-08-28 04:55:22.000 240 7854.50 972.64 53968.82 88888.00 2017-08-28 04:55:23.000 240 7854.47 972.62 53968.79 88888.00 2017-08-28 04:55:24.000 240 7854.45 972.61 53968.76 88888.00 2017-08-28 04:55:25.000 240 7854.44 972.58 53968.73 88888.00 2017-08-28 04:55:26.000 240 7854.42 972.56 53968.71 88888.00 2017-08-28 04:55:27.000 240 7854.41 972.54 53968.69 88888.00 2017-08-28 04:55:28.000 240 7854.40 972.53 53968.67 88888.00 2017-08-28 04:55:29.000 240 7854.38 972.52 53968.66 88888.00 2017-08-28 04:55:30.000 240 7854.38 972.52 53968.66 88888.00 2017-08-28 04:55:31.000 240 7854.40 972.53 53968.63 88888.00 2017-08-28 04:55:32.000 240 7854.41 972.55 53968.61 88888.00 2017-08-28 04:55:33.000 240 7854.42 972.56 53968.61 88888.00 2017-08-28 04:55:34.000 240 7854.42 972.57 53968.59 88888.00 2017-08-28 04:55:35.000 240 7854.43 972.60 53968.56 88888.00 2017-08-28 04:55:36.000 240 7854.44 972.64 53968.55 88888.00 2017-08-28 04:55:37.000 240 7854.44 972.68 53968.53 88888.00 2017-08-28 04:55:38.000 240 7854.44 972.71 53968.50 88888.00 2017-08-28 04:55:39.000 240 7854.44 972.74 53968.49 88888.00 2017-08-28 04:55:40.000 240 7854.44 972.77 53968.47 88888.00 2017-08-28 04:55:41.000 240 7854.44 972.80 53968.46 88888.00 2017-08-28 04:55:42.000 240 7854.44 972.83 53968.45 88888.00 2017-08-28 04:55:43.000 240 7854.45 972.88 53968.43 88888.00 2017-08-28 04:55:44.000 240 7854.46 972.92 53968.41 88888.00 2017-08-28 04:55:45.000 240 7854.46 972.96 53968.39 88888.00 2017-08-28 04:55:46.000 240 7854.46 973.01 53968.37 88888.00 2017-08-28 04:55:47.000 240 7854.45 973.05 53968.34 88888.00 2017-08-28 04:55:48.000 240 7854.43 973.09 53968.31 88888.00 2017-08-28 04:55:49.000 240 7854.41 973.15 53968.28 88888.00 2017-08-28 04:55:50.000 240 7854.39 973.21 53968.24 88888.00 2017-08-28 04:55:51.000 240 7854.36 973.25 53968.20 88888.00 2017-08-28 04:55:52.000 240 7854.33 973.28 53968.17 88888.00 2017-08-28 04:55:53.000 240 7854.30 973.34 53968.13 88888.00 2017-08-28 04:55:54.000 240 7854.28 973.40 53968.09 88888.00 2017-08-28 04:55:55.000 240 7854.26 973.47 53968.04 88888.00 2017-08-28 04:55:56.000 240 7854.24 973.53 53968.02 88888.00 2017-08-28 04:55:57.000 240 7854.21 973.57 53968.01 88888.00 2017-08-28 04:55:58.000 240 7854.18 973.61 53967.99 88888.00 2017-08-28 04:55:59.000 240 7854.15 973.64 53967.95 88888.00 2017-08-28 04:56:00.000 240 7854.12 973.69 53967.93 88888.00 2017-08-28 04:56:01.000 240 7854.10 973.73 53967.91 88888.00 2017-08-28 04:56:02.000 240 7854.07 973.76 53967.88 88888.00 2017-08-28 04:56:03.000 240 7854.04 973.80 53967.84 88888.00 2017-08-28 04:56:04.000 240 7853.99 973.82 53967.82 88888.00 2017-08-28 04:56:05.000 240 7853.94 973.83 53967.79 88888.00 2017-08-28 04:56:06.000 240 7853.91 973.83 53967.75 88888.00 2017-08-28 04:56:07.000 240 7853.87 973.82 53967.73 88888.00 2017-08-28 04:56:08.000 240 7853.82 973.83 53967.71 88888.00 2017-08-28 04:56:09.000 240 7853.77 973.83 53967.69 88888.00 2017-08-28 04:56:10.000 240 7853.74 973.82 53967.68 88888.00 2017-08-28 04:56:11.000 240 7853.69 973.82 53967.66 88888.00 2017-08-28 04:56:12.000 240 7853.64 973.83 53967.63 88888.00 2017-08-28 04:56:13.000 240 7853.60 973.82 53967.60 88888.00 2017-08-28 04:56:14.000 240 7853.56 973.81 53967.57 88888.00 2017-08-28 04:56:15.000 240 7853.52 973.81 53967.54 88888.00 2017-08-28 04:56:16.000 240 7853.48 973.81 53967.50 88888.00 2017-08-28 04:56:17.000 240 7853.46 973.82 53967.49 88888.00 2017-08-28 04:56:18.000 240 7853.44 973.83 53967.49 88888.00 2017-08-28 04:56:19.000 240 7853.45 973.86 53967.48 88888.00 2017-08-28 04:56:20.000 240 7853.47 973.89 53967.49 88888.00 2017-08-28 04:56:21.000 240 7853.48 973.91 53967.49 88888.00 2017-08-28 04:56:22.000 240 7853.48 973.91 53967.49 88888.00 2017-08-28 04:56:23.000 240 7853.50 973.93 53967.51 88888.00 2017-08-28 04:56:24.000 240 7853.52 973.95 53967.52 88888.00 2017-08-28 04:56:25.000 240 7853.54 973.97 53967.52 88888.00 2017-08-28 04:56:26.000 240 7853.57 973.99 53967.54 88888.00 2017-08-28 04:56:27.000 240 7853.59 974.00 53967.54 88888.00 2017-08-28 04:56:28.000 240 7853.59 973.99 53967.52 88888.00 2017-08-28 04:56:29.000 240 7853.61 974.01 53967.52 88888.00 2017-08-28 04:56:30.000 240 7853.63 974.04 53967.51 88888.00 2017-08-28 04:56:31.000 240 7853.64 974.06 53967.49 88888.00 2017-08-28 04:56:32.000 240 7853.64 974.07 53967.49 88888.00 2017-08-28 04:56:33.000 240 7853.65 974.08 53967.48 88888.00 2017-08-28 04:56:34.000 240 7853.65 974.09 53967.48 88888.00 2017-08-28 04:56:35.000 240 7853.65 974.11 53967.47 88888.00 2017-08-28 04:56:36.000 240 7853.64 974.12 53967.44 88888.00 2017-08-28 04:56:37.000 240 7853.62 974.14 53967.40 88888.00 2017-08-28 04:56:38.000 240 7853.57 974.19 53967.36 88888.00 2017-08-28 04:56:39.000 240 7853.55 974.24 53967.33 88888.00 2017-08-28 04:56:40.000 240 7853.54 974.26 53967.31 88888.00 2017-08-28 04:56:41.000 240 7853.53 974.27 53967.29 88888.00 2017-08-28 04:56:42.000 240 7853.51 974.27 53967.27 88888.00 2017-08-28 04:56:43.000 240 7853.50 974.25 53967.23 88888.00 2017-08-28 04:56:44.000 240 7853.48 974.26 53967.19 88888.00 2017-08-28 04:56:45.000 240 7853.46 974.28 53967.14 88888.00 2017-08-28 04:56:46.000 240 7853.45 974.27 53967.11 88888.00 2017-08-28 04:56:47.000 240 7853.44 974.27 53967.09 88888.00 2017-08-28 04:56:48.000 240 7853.44 974.30 53967.09 88888.00 2017-08-28 04:56:49.000 240 7853.44 974.31 53967.08 88888.00 2017-08-28 04:56:50.000 240 7853.44 974.31 53967.06 88888.00 2017-08-28 04:56:51.000 240 7853.44 974.30 53967.05 88888.00 2017-08-28 04:56:52.000 240 7853.45 974.30 53967.05 88888.00 2017-08-28 04:56:53.000 240 7853.48 974.29 53967.06 88888.00 2017-08-28 04:56:54.000 240 7853.50 974.28 53967.05 88888.00 2017-08-28 04:56:55.000 240 7853.51 974.26 53967.02 88888.00 2017-08-28 04:56:56.000 240 7853.52 974.25 53967.01 88888.00 2017-08-28 04:56:57.000 240 7853.54 974.26 53967.00 88888.00 2017-08-28 04:56:58.000 240 7853.56 974.27 53966.98 88888.00 2017-08-28 04:56:59.000 240 7853.57 974.28 53966.96 88888.00 2017-08-28 04:57:00.000 240 7853.57 974.29 53966.95 88888.00 2017-08-28 04:57:01.000 240 7853.59 974.27 53966.93 88888.00 2017-08-28 04:57:02.000 240 7853.60 974.26 53966.92 88888.00 2017-08-28 04:57:03.000 240 7853.61 974.26 53966.93 88888.00 2017-08-28 04:57:04.000 240 7853.65 974.26 53966.92 88888.00 2017-08-28 04:57:05.000 240 7853.69 974.26 53966.91 88888.00 2017-08-28 04:57:06.000 240 7853.72 974.24 53966.93 88888.00 2017-08-28 04:57:07.000 240 7853.75 974.26 53966.93 88888.00 2017-08-28 04:57:08.000 240 7853.79 974.28 53966.93 88888.00 2017-08-28 04:57:09.000 240 7853.84 974.30 53966.94 88888.00 2017-08-28 04:57:10.000 240 7853.87 974.31 53966.94 88888.00 2017-08-28 04:57:11.000 240 7853.89 974.33 53966.92 88888.00 2017-08-28 04:57:12.000 240 7853.92 974.37 53966.91 88888.00 2017-08-28 04:57:13.000 240 7853.95 974.38 53966.90 88888.00 2017-08-28 04:57:14.000 240 7853.98 974.38 53966.89 88888.00 2017-08-28 04:57:15.000 240 7854.00 974.40 53966.89 88888.00 2017-08-28 04:57:16.000 240 7854.02 974.42 53966.89 88888.00 2017-08-28 04:57:17.000 240 7854.03 974.42 53966.88 88888.00 2017-08-28 04:57:18.000 240 7854.05 974.41 53966.86 88888.00 2017-08-28 04:57:19.000 240 7854.07 974.41 53966.87 88888.00 2017-08-28 04:57:20.000 240 7854.10 974.39 53966.89 88888.00 2017-08-28 04:57:21.000 240 7854.15 974.36 53966.91 88888.00 2017-08-28 04:57:22.000 240 7854.20 974.33 53966.94 88888.00 2017-08-28 04:57:23.000 240 7854.24 974.32 53966.95 88888.00 2017-08-28 04:57:24.000 240 7854.28 974.31 53966.97 88888.00 2017-08-28 04:57:25.000 240 7854.33 974.28 53966.99 88888.00 2017-08-28 04:57:26.000 240 7854.38 974.24 53967.00 88888.00 2017-08-28 04:57:27.000 240 7854.44 974.21 53967.02 88888.00 2017-08-28 04:57:28.000 240 7854.49 974.20 53967.04 88888.00 2017-08-28 04:57:29.000 240 7854.53 974.19 53967.05 88888.00 2017-08-28 04:57:30.000 240 7854.56 974.17 53967.06 88888.00 2017-08-28 04:57:31.000 240 7854.62 974.17 53967.07 88888.00 2017-08-28 04:57:32.000 240 7854.69 974.17 53967.08 88888.00 2017-08-28 04:57:33.000 240 7854.74 974.17 53967.08 88888.00 2017-08-28 04:57:34.000 240 7854.79 974.18 53967.07 88888.00 2017-08-28 04:57:35.000 240 7854.85 974.20 53967.06 88888.00 2017-08-28 04:57:36.000 240 7854.90 974.21 53967.06 88888.00 2017-08-28 04:57:37.000 240 7854.93 974.22 53967.05 88888.00 2017-08-28 04:57:38.000 240 7854.96 974.23 53967.02 88888.00 2017-08-28 04:57:39.000 240 7855.00 974.26 53967.00 88888.00 2017-08-28 04:57:40.000 240 7855.03 974.27 53966.97 88888.00 2017-08-28 04:57:41.000 240 7855.05 974.29 53966.93 88888.00 2017-08-28 04:57:42.000 240 7855.06 974.32 53966.90 88888.00 2017-08-28 04:57:43.000 240 7855.08 974.34 53966.86 88888.00 2017-08-28 04:57:44.000 240 7855.09 974.35 53966.83 88888.00 2017-08-28 04:57:45.000 240 7855.11 974.38 53966.80 88888.00 2017-08-28 04:57:46.000 240 7855.13 974.40 53966.77 88888.00 2017-08-28 04:57:47.000 240 7855.16 974.43 53966.73 88888.00 2017-08-28 04:57:48.000 240 7855.17 974.45 53966.72 88888.00 2017-08-28 04:57:49.000 240 7855.18 974.47 53966.70 88888.00 2017-08-28 04:57:50.000 240 7855.19 974.50 53966.66 88888.00 2017-08-28 04:57:51.000 240 7855.20 974.55 53966.61 88888.00 2017-08-28 04:57:52.000 240 7855.21 974.61 53966.58 88888.00 2017-08-28 04:57:53.000 240 7855.22 974.67 53966.55 88888.00 2017-08-28 04:57:54.000 240 7855.24 974.70 53966.52 88888.00 2017-08-28 04:57:55.000 240 7855.25 974.70 53966.50 88888.00 2017-08-28 04:57:56.000 240 7855.26 974.72 53966.49 88888.00 2017-08-28 04:57:57.000 240 7855.28 974.76 53966.49 88888.00 2017-08-28 04:57:58.000 240 7855.29 974.78 53966.47 88888.00 2017-08-28 04:57:59.000 240 7855.31 974.81 53966.45 88888.00 2017-08-28 04:58:00.000 240 7855.33 974.84 53966.44 88888.00 2017-08-28 04:58:01.000 240 7855.35 974.86 53966.44 88888.00 2017-08-28 04:58:02.000 240 7855.38 974.88 53966.44 88888.00 2017-08-28 04:58:03.000 240 7855.41 974.90 53966.46 88888.00 2017-08-28 04:58:04.000 240 7855.44 974.90 53966.46 88888.00 2017-08-28 04:58:05.000 240 7855.46 974.93 53966.45 88888.00 2017-08-28 04:58:06.000 240 7855.48 974.96 53966.43 88888.00 2017-08-28 04:58:07.000 240 7855.51 974.97 53966.43 88888.00 2017-08-28 04:58:08.000 240 7855.54 974.98 53966.42 88888.00 2017-08-28 04:58:09.000 240 7855.57 975.00 53966.40 88888.00 2017-08-28 04:58:10.000 240 7855.59 975.02 53966.39 88888.00 2017-08-28 04:58:11.000 240 7855.62 975.03 53966.41 88888.00 2017-08-28 04:58:12.000 240 7855.64 975.05 53966.39 88888.00 2017-08-28 04:58:13.000 240 7855.65 975.07 53966.36 88888.00 2017-08-28 04:58:14.000 240 7855.65 975.10 53966.34 88888.00 2017-08-28 04:58:15.000 240 7855.65 975.11 53966.32 88888.00 2017-08-28 04:58:16.000 240 7855.63 975.13 53966.30 88888.00 2017-08-28 04:58:17.000 240 7855.62 975.16 53966.27 88888.00 2017-08-28 04:58:18.000 240 7855.60 975.18 53966.23 88888.00 2017-08-28 04:58:19.000 240 7855.58 975.19 53966.20 88888.00 2017-08-28 04:58:20.000 240 7855.57 975.21 53966.19 88888.00 2017-08-28 04:58:21.000 240 7855.56 975.23 53966.18 88888.00 2017-08-28 04:58:22.000 240 7855.54 975.21 53966.17 88888.00 2017-08-28 04:58:23.000 240 7855.54 975.20 53966.17 88888.00 2017-08-28 04:58:24.000 240 7855.53 975.21 53966.17 88888.00 2017-08-28 04:58:25.000 240 7855.52 975.20 53966.16 88888.00 2017-08-28 04:58:26.000 240 7855.51 975.19 53966.16 88888.00 2017-08-28 04:58:27.000 240 7855.51 975.20 53966.15 88888.00 2017-08-28 04:58:28.000 240 7855.52 975.23 53966.15 88888.00 2017-08-28 04:58:29.000 240 7855.54 975.26 53966.15 88888.00 2017-08-28 04:58:30.000 240 7855.56 975.27 53966.16 88888.00 2017-08-28 04:58:31.000 240 7855.57 975.28 53966.18 88888.00 2017-08-28 04:58:32.000 240 7855.59 975.29 53966.20 88888.00 2017-08-28 04:58:33.000 240 7855.61 975.32 53966.23 88888.00 2017-08-28 04:58:34.000 240 7855.64 975.35 53966.25 88888.00 2017-08-28 04:58:35.000 240 7855.64 975.37 53966.26 88888.00 2017-08-28 04:58:36.000 240 7855.64 975.39 53966.27 88888.00 2017-08-28 04:58:37.000 240 7855.64 975.42 53966.29 88888.00 2017-08-28 04:58:38.000 240 7855.65 975.43 53966.31 88888.00 2017-08-28 04:58:39.000 240 7855.64 975.45 53966.31 88888.00 2017-08-28 04:58:40.000 240 7855.65 975.48 53966.32 88888.00 2017-08-28 04:58:41.000 240 7855.65 975.52 53966.33 88888.00 2017-08-28 04:58:42.000 240 7855.65 975.52 53966.34 88888.00 2017-08-28 04:58:43.000 240 7855.65 975.53 53966.36 88888.00 2017-08-28 04:58:44.000 240 7855.65 975.54 53966.38 88888.00 2017-08-28 04:58:45.000 240 7855.66 975.55 53966.39 88888.00 2017-08-28 04:58:46.000 240 7855.66 975.55 53966.41 88888.00 2017-08-28 04:58:47.000 240 7855.66 975.55 53966.43 88888.00 2017-08-28 04:58:48.000 240 7855.65 975.55 53966.44 88888.00 2017-08-28 04:58:49.000 240 7855.65 975.56 53966.44 88888.00 2017-08-28 04:58:50.000 240 7855.65 975.56 53966.45 88888.00 2017-08-28 04:58:51.000 240 7855.65 975.56 53966.46 88888.00 2017-08-28 04:58:52.000 240 7855.66 975.56 53966.51 88888.00 2017-08-28 04:58:53.000 240 7855.69 975.56 53966.55 88888.00 2017-08-28 04:58:54.000 240 7855.71 975.56 53966.57 88888.00 2017-08-28 04:58:55.000 240 7855.73 975.56 53966.62 88888.00 2017-08-28 04:58:56.000 240 7855.74 975.53 53966.66 88888.00 2017-08-28 04:58:57.000 240 7855.75 975.51 53966.69 88888.00 2017-08-28 04:58:58.000 240 7855.78 975.50 53966.73 88888.00 2017-08-28 04:58:59.000 240 7855.80 975.48 53966.77 88888.00 2017-08-28 04:59:00.000 240 7855.82 975.45 53966.79 88888.00 2017-08-28 04:59:01.000 240 7855.81 975.43 53966.82 88888.00 2017-08-28 04:59:02.000 240 7855.82 975.41 53966.84 88888.00 2017-08-28 04:59:03.000 240 7855.83 975.40 53966.86 88888.00 2017-08-28 04:59:04.000 240 7855.86 975.40 53966.88 88888.00 2017-08-28 04:59:05.000 240 7855.86 975.37 53966.91 88888.00 2017-08-28 04:59:06.000 240 7855.85 975.34 53966.93 88888.00 2017-08-28 04:59:07.000 240 7855.85 975.31 53966.95 88888.00 2017-08-28 04:59:08.000 240 7855.85 975.28 53966.96 88888.00 2017-08-28 04:59:09.000 240 7855.84 975.25 53966.98 88888.00 2017-08-28 04:59:10.000 240 7855.83 975.22 53966.99 88888.00 2017-08-28 04:59:11.000 240 7855.82 975.17 53967.00 88888.00 2017-08-28 04:59:12.000 240 7855.81 975.14 53967.01 88888.00 2017-08-28 04:59:13.000 240 7855.80 975.13 53967.04 88888.00 2017-08-28 04:59:14.000 240 7855.79 975.10 53967.05 88888.00 2017-08-28 04:59:15.000 240 7855.78 975.07 53967.04 88888.00 2017-08-28 04:59:16.000 240 7855.76 975.05 53967.05 88888.00 2017-08-28 04:59:17.000 240 7855.74 975.04 53967.06 88888.00 2017-08-28 04:59:18.000 240 7855.73 975.02 53967.07 88888.00 2017-08-28 04:59:19.000 240 7855.72 974.99 53967.08 88888.00 2017-08-28 04:59:20.000 240 7855.70 974.98 53967.09 88888.00 2017-08-28 04:59:21.000 240 7855.68 974.96 53967.08 88888.00 2017-08-28 04:59:22.000 240 7855.65 974.95 53967.08 88888.00 2017-08-28 04:59:23.000 240 7855.61 974.95 53967.06 88888.00 2017-08-28 04:59:24.000 240 7855.58 974.94 53967.05 88888.00 2017-08-28 04:59:25.000 240 7855.54 974.94 53967.04 88888.00 2017-08-28 04:59:26.000 240 7855.49 974.94 53967.02 88888.00 2017-08-28 04:59:27.000 240 7855.43 974.93 53967.00 88888.00 2017-08-28 04:59:28.000 240 7855.36 974.92 53966.97 88888.00 2017-08-28 04:59:29.000 240 7855.30 974.90 53966.93 88888.00 2017-08-28 04:59:30.000 240 7855.24 974.88 53966.90 88888.00 2017-08-28 04:59:31.000 240 7855.17 974.85 53966.86 88888.00 2017-08-28 04:59:32.000 240 7855.11 974.82 53966.84 88888.00 2017-08-28 04:59:33.000 240 7855.07 974.81 53966.85 88888.00 2017-08-28 04:59:34.000 240 7855.04 974.79 53966.86 88888.00 2017-08-28 04:59:35.000 240 7855.01 974.76 53966.87 88888.00 2017-08-28 04:59:36.000 240 7854.99 974.75 53966.88 88888.00 2017-08-28 04:59:37.000 240 7854.97 974.73 53966.88 88888.00 2017-08-28 04:59:38.000 240 7854.97 974.71 53966.88 88888.00 2017-08-28 04:59:39.000 240 7854.96 974.71 53966.88 88888.00 2017-08-28 04:59:40.000 240 7854.97 974.71 53966.89 88888.00 2017-08-28 04:59:41.000 240 7854.97 974.72 53966.92 88888.00 2017-08-28 04:59:42.000 240 7854.98 974.72 53966.93 88888.00 2017-08-28 04:59:43.000 240 7854.99 974.72 53966.95 88888.00 2017-08-28 04:59:44.000 240 7855.02 974.73 53966.99 88888.00 2017-08-28 04:59:45.000 240 7855.06 974.72 53967.04 88888.00 2017-08-28 04:59:46.000 240 7855.09 974.70 53967.07 88888.00 2017-08-28 04:59:47.000 240 7855.13 974.67 53967.11 88888.00 2017-08-28 04:59:48.000 240 7855.15 974.64 53967.14 88888.00 2017-08-28 04:59:49.000 240 7855.15 974.61 53967.13 88888.00 2017-08-28 04:59:50.000 240 7855.12 974.57 53967.11 88888.00 2017-08-28 04:59:51.000 240 7855.10 974.55 53967.10 88888.00 2017-08-28 04:59:52.000 240 7855.08 974.50 53967.09 88888.00 2017-08-28 04:59:53.000 240 7855.08 974.45 53967.07 88888.00 2017-08-28 04:59:54.000 240 7855.08 974.42 53967.09 88888.00 2017-08-28 04:59:55.000 240 7855.08 974.38 53967.11 88888.00 2017-08-28 04:59:56.000 240 7855.11 974.33 53967.13 88888.00 2017-08-28 04:59:57.000 240 7855.14 974.28 53967.14 88888.00 2017-08-28 04:59:58.000 240 7855.18 974.23 53967.16 88888.00 2017-08-28 04:59:59.000 240 7855.22 974.21 53967.20 88888.00 2017-08-28 05:00:00.000 240 7855.27 974.19 53967.23 88888.00 2017-08-28 05:00:01.000 240 7855.33 974.15 53967.25 88888.00 2017-08-28 05:00:02.000 240 7855.39 974.12 53967.26 88888.00 2017-08-28 05:00:03.000 240 7855.45 974.11 53967.29 88888.00 2017-08-28 05:00:04.000 240 7855.52 974.09 53967.33 88888.00 2017-08-28 05:00:05.000 240 7855.60 974.07 53967.36 88888.00 2017-08-28 05:00:06.000 240 7855.67 974.05 53967.39 88888.00 2017-08-28 05:00:07.000 240 7855.75 974.04 53967.41 88888.00 2017-08-28 05:00:08.000 240 7855.83 974.01 53967.46 88888.00 2017-08-28 05:00:09.000 240 7855.89 973.97 53967.48 88888.00 2017-08-28 05:00:10.000 240 7855.93 973.93 53967.49 88888.00 2017-08-28 05:00:11.000 240 7855.98 973.90 53967.49 88888.00 2017-08-28 05:00:12.000 240 7856.02 973.86 53967.50 88888.00 2017-08-28 05:00:13.000 240 7856.06 973.82 53967.50 88888.00 2017-08-28 05:00:14.000 240 7856.08 973.79 53967.51 88888.00 2017-08-28 05:00:15.000 240 7856.11 973.75 53967.53 88888.00 2017-08-28 05:00:16.000 240 7856.14 973.71 53967.53 88888.00 2017-08-28 05:00:17.000 240 7856.16 973.69 53967.52 88888.00 2017-08-28 05:00:18.000 240 7856.19 973.68 53967.53 88888.00 2017-08-28 05:00:19.000 240 7856.24 973.65 53967.54 88888.00 2017-08-28 05:00:20.000 240 7856.26 973.61 53967.55 88888.00 2017-08-28 05:00:21.000 240 7856.27 973.56 53967.55 88888.00 2017-08-28 05:00:22.000 240 7856.29 973.52 53967.57 88888.00 2017-08-28 05:00:23.000 240 7856.33 973.51 53967.57 88888.00 2017-08-28 05:00:24.000 240 7856.36 973.51 53967.56 88888.00 2017-08-28 05:00:25.000 240 7856.37 973.49 53967.57 88888.00 2017-08-28 05:00:26.000 240 7856.39 973.47 53967.59 88888.00 2017-08-28 05:00:27.000 240 7856.43 973.47 53967.59 88888.00 2017-08-28 05:00:28.000 240 7856.47 973.48 53967.59 88888.00 2017-08-28 05:00:29.000 240 7856.48 973.48 53967.57 88888.00 2017-08-28 05:00:30.000 240 7856.48 973.48 53967.55 88888.00 2017-08-28 05:00:31.000 240 7856.50 973.49 53967.54 88888.00 2017-08-28 05:00:32.000 240 7856.51 973.48 53967.53 88888.00 2017-08-28 05:00:33.000 240 7856.51 973.49 53967.54 88888.00 2017-08-28 05:00:34.000 240 7856.53 973.49 53967.54 88888.00 2017-08-28 05:00:35.000 240 7856.55 973.48 53967.54 88888.00 2017-08-28 05:00:36.000 240 7856.56 973.47 53967.55 88888.00 2017-08-28 05:00:37.000 240 7856.57 973.47 53967.55 88888.00 2017-08-28 05:00:38.000 240 7856.59 973.46 53967.55 88888.00 2017-08-28 05:00:39.000 240 7856.60 973.43 53967.57 88888.00 2017-08-28 05:00:40.000 240 7856.62 973.42 53967.58 88888.00 2017-08-28 05:00:41.000 240 7856.63 973.41 53967.56 88888.00 2017-08-28 05:00:42.000 240 7856.64 973.39 53967.54 88888.00 2017-08-28 05:00:43.000 240 7856.66 973.39 53967.53 88888.00 2017-08-28 05:00:44.000 240 7856.67 973.38 53967.53 88888.00 2017-08-28 05:00:45.000 240 7856.68 973.36 53967.54 88888.00 2017-08-28 05:00:46.000 240 7856.71 973.35 53967.54 88888.00 2017-08-28 05:00:47.000 240 7856.74 973.33 53967.55 88888.00 2017-08-28 05:00:48.000 240 7856.77 973.30 53967.55 88888.00 2017-08-28 05:00:49.000 240 7856.80 973.29 53967.55 88888.00 2017-08-28 05:00:50.000 240 7856.83 973.31 53967.54 88888.00 2017-08-28 05:00:51.000 240 7856.86 973.33 53967.52 88888.00 2017-08-28 05:00:52.000 240 7856.88 973.35 53967.51 88888.00 2017-08-28 05:00:53.000 240 7856.89 973.37 53967.49 88888.00 2017-08-28 05:00:54.000 240 7856.92 973.38 53967.45 88888.00 2017-08-28 05:00:55.000 240 7856.95 973.39 53967.43 88888.00 2017-08-28 05:00:56.000 240 7856.97 973.40 53967.42 88888.00 2017-08-28 05:00:57.000 240 7856.98 973.40 53967.39 88888.00 2017-08-28 05:00:58.000 240 7857.00 973.42 53967.35 88888.00 2017-08-28 05:00:59.000 240 7857.02 973.44 53967.33 88888.00 2017-08-28 05:01:00.000 240 7857.04 973.45 53967.31 88888.00 2017-08-28 05:01:01.000 240 7857.06 973.44 53967.30 88888.00 2017-08-28 05:01:02.000 240 7857.09 973.44 53967.30 88888.00 2017-08-28 05:01:03.000 240 7857.12 973.44 53967.28 88888.00 2017-08-28 05:01:04.000 240 7857.15 973.43 53967.27 88888.00 2017-08-28 05:01:05.000 240 7857.18 973.42 53967.29 88888.00 2017-08-28 05:01:06.000 240 7857.22 973.40 53967.29 88888.00 2017-08-28 05:01:07.000 240 7857.28 973.39 53967.29 88888.00 2017-08-28 05:01:08.000 240 7857.34 973.38 53967.30 88888.00 2017-08-28 05:01:09.000 240 7857.40 973.37 53967.30 88888.00 2017-08-28 05:01:10.000 240 7857.45 973.35 53967.30 88888.00 2017-08-28 05:01:11.000 240 7857.50 973.35 53967.29 88888.00 2017-08-28 05:01:12.000 240 7857.53 973.36 53967.26 88888.00 2017-08-28 05:01:13.000 240 7857.56 973.38 53967.23 88888.00 2017-08-28 05:01:14.000 240 7857.58 973.38 53967.18 88888.00 2017-08-28 05:01:15.000 240 7857.58 973.38 53967.13 88888.00 2017-08-28 05:01:16.000 240 7857.58 973.39 53967.07 88888.00 2017-08-28 05:01:17.000 240 7857.57 973.38 53967.00 88888.00 2017-08-28 05:01:18.000 240 7857.55 973.38 53966.95 88888.00 2017-08-28 05:01:19.000 240 7857.54 973.37 53966.89 88888.00 2017-08-28 05:01:20.000 240 7857.53 973.36 53966.84 88888.00 2017-08-28 05:01:21.000 240 7857.53 973.36 53966.80 88888.00 2017-08-28 05:01:22.000 240 7857.53 973.38 53966.77 88888.00 2017-08-28 05:01:23.000 240 7857.53 973.40 53966.73 88888.00 2017-08-28 05:01:24.000 240 7857.53 973.41 53966.69 88888.00 2017-08-28 05:01:25.000 240 7857.54 973.42 53966.66 88888.00 2017-08-28 05:01:26.000 240 7857.55 973.45 53966.62 88888.00 2017-08-28 05:01:27.000 240 7857.55 973.48 53966.59 88888.00 2017-08-28 05:01:28.000 240 7857.55 973.51 53966.54 88888.00 2017-08-28 05:01:29.000 240 7857.56 973.53 53966.50 88888.00 2017-08-28 05:01:30.000 240 7857.56 973.55 53966.45 88888.00 2017-08-28 05:01:31.000 240 7857.55 973.58 53966.39 88888.00 2017-08-28 05:01:32.000 240 7857.54 973.59 53966.34 88888.00 2017-08-28 05:01:33.000 240 7857.53 973.58 53966.28 88888.00 2017-08-28 05:01:34.000 240 7857.51 973.56 53966.21 88888.00 2017-08-28 05:01:35.000 240 7857.46 973.54 53966.14 88888.00 2017-08-28 05:01:36.000 240 7857.43 973.52 53966.07 88888.00 2017-08-28 05:01:37.000 240 7857.41 973.49 53966.03 88888.00 2017-08-28 05:01:38.000 240 7857.38 973.47 53965.98 88888.00 2017-08-28 05:01:39.000 240 7857.35 973.45 53965.93 88888.00 2017-08-28 05:01:40.000 240 7857.33 973.44 53965.89 88888.00 2017-08-28 05:01:41.000 240 7857.33 973.42 53965.87 88888.00 2017-08-28 05:01:42.000 240 7857.32 973.40 53965.82 88888.00 2017-08-28 05:01:43.000 240 7857.30 973.38 53965.77 88888.00 2017-08-28 05:01:44.000 240 7857.29 973.37 53965.73 88888.00 2017-08-28 05:01:45.000 240 7857.29 973.34 53965.70 88888.00 2017-08-28 05:01:46.000 240 7857.28 973.31 53965.66 88888.00 2017-08-28 05:01:47.000 240 7857.25 973.29 53965.61 88888.00 2017-08-28 05:01:48.000 240 7857.24 973.29 53965.55 88888.00 2017-08-28 05:01:49.000 240 7857.22 973.28 53965.50 88888.00 2017-08-28 05:01:50.000 240 7857.18 973.28 53965.43 88888.00 2017-08-28 05:01:51.000 240 7857.14 973.27 53965.35 88888.00 2017-08-28 05:01:52.000 240 7857.09 973.25 53965.27 88888.00 2017-08-28 05:01:53.000 240 7857.03 973.23 53965.20 88888.00 2017-08-28 05:01:54.000 240 7856.98 973.21 53965.12 88888.00 2017-08-28 05:01:55.000 240 7856.92 973.17 53965.05 88888.00 2017-08-28 05:01:56.000 240 7856.86 973.14 53964.99 88888.00 2017-08-28 05:01:57.000 240 7856.80 973.12 53964.92 88888.00 2017-08-28 05:01:58.000 240 7856.73 973.08 53964.84 88888.00 2017-08-28 05:01:59.000 240 7856.66 973.03 53964.77 88888.00 2017-08-28 05:02:00.000 240 7856.60 972.99 53964.71 88888.00 2017-08-28 05:02:01.000 240 7856.54 972.95 53964.66 88888.00 2017-08-28 05:02:02.000 240 7856.48 972.91 53964.62 88888.00 2017-08-28 05:02:03.000 240 7856.43 972.88 53964.58 88888.00 2017-08-28 05:02:04.000 240 7856.39 972.86 53964.52 88888.00 2017-08-28 05:02:05.000 240 7856.35 972.82 53964.47 88888.00 2017-08-28 05:02:06.000 240 7856.33 972.78 53964.42 88888.00 2017-08-28 05:02:07.000 240 7856.29 972.78 53964.37 88888.00 2017-08-28 05:02:08.000 240 7856.24 972.77 53964.32 88888.00 2017-08-28 05:02:09.000 240 7856.20 972.75 53964.27 88888.00 2017-08-28 05:02:10.000 240 7856.16 972.75 53964.22 88888.00 2017-08-28 05:02:11.000 240 7856.11 972.75 53964.17 88888.00 2017-08-28 05:02:12.000 240 7856.07 972.75 53964.10 88888.00 2017-08-28 05:02:13.000 240 7856.02 972.76 53964.02 88888.00 2017-08-28 05:02:14.000 240 7855.95 972.75 53963.95 88888.00 2017-08-28 05:02:15.000 240 7855.89 972.73 53963.88 88888.00 2017-08-28 05:02:16.000 240 7855.83 972.72 53963.82 88888.00 2017-08-28 05:02:17.000 240 7855.78 972.71 53963.76 88888.00 2017-08-28 05:02:18.000 240 7855.72 972.71 53963.70 88888.00 2017-08-28 05:02:19.000 240 7855.66 972.70 53963.65 88888.00 2017-08-28 05:02:20.000 240 7855.60 972.70 53963.60 88888.00 2017-08-28 05:02:21.000 240 7855.56 972.70 53963.53 88888.00 2017-08-28 05:02:22.000 240 7855.51 972.70 53963.46 88888.00 2017-08-28 05:02:23.000 240 7855.47 972.69 53963.40 88888.00 2017-08-28 05:02:24.000 240 7855.44 972.69 53963.37 88888.00 2017-08-28 05:02:25.000 240 7855.42 972.68 53963.34 88888.00 2017-08-28 05:02:26.000 240 7855.40 972.69 53963.30 88888.00 2017-08-28 05:02:27.000 240 7855.37 972.71 53963.27 88888.00 2017-08-28 05:02:28.000 240 7855.35 972.73 53963.23 88888.00 2017-08-28 05:02:29.000 240 7855.32 972.74 53963.18 88888.00 2017-08-28 05:02:30.000 240 7855.29 972.74 53963.13 88888.00 2017-08-28 05:02:31.000 240 7855.26 972.74 53963.09 88888.00 2017-08-28 05:02:32.000 240 7855.23 972.74 53963.05 88888.00 2017-08-28 05:02:33.000 240 7855.19 972.75 53963.00 88888.00 2017-08-28 05:02:34.000 240 7855.15 972.74 53962.95 88888.00 2017-08-28 05:02:35.000 240 7855.11 972.73 53962.89 88888.00 2017-08-28 05:02:36.000 240 7855.08 972.73 53962.84 88888.00 2017-08-28 05:02:37.000 240 7855.06 972.74 53962.79 88888.00 2017-08-28 05:02:38.000 240 7855.04 972.74 53962.75 88888.00 2017-08-28 05:02:39.000 240 7855.02 972.75 53962.71 88888.00 2017-08-28 05:02:40.000 240 7855.01 972.78 53962.67 88888.00 2017-08-28 05:02:41.000 240 7855.00 972.80 53962.62 88888.00 2017-08-28 05:02:42.000 240 7854.99 972.80 53962.59 88888.00 2017-08-28 05:02:43.000 240 7854.99 972.81 53962.57 88888.00 2017-08-28 05:02:44.000 240 7855.00 972.83 53962.55 88888.00 2017-08-28 05:02:45.000 240 7855.01 972.82 53962.53 88888.00 2017-08-28 05:02:46.000 240 7855.02 972.85 53962.50 88888.00 2017-08-28 05:02:47.000 240 7855.03 972.87 53962.48 88888.00 2017-08-28 05:02:48.000 240 7855.01 972.86 53962.45 88888.00 2017-08-28 05:02:49.000 240 7854.99 972.85 53962.40 88888.00 2017-08-28 05:02:50.000 240 7854.96 972.85 53962.34 88888.00 2017-08-28 05:02:51.000 240 7854.92 972.85 53962.30 88888.00 2017-08-28 05:02:52.000 240 7854.89 972.86 53962.26 88888.00 2017-08-28 05:02:53.000 240 7854.87 972.87 53962.21 88888.00 2017-08-28 05:02:54.000 240 7854.84 972.86 53962.16 88888.00 2017-08-28 05:02:55.000 240 7854.80 972.84 53962.13 88888.00 2017-08-28 05:02:56.000 240 7854.78 972.84 53962.10 88888.00 2017-08-28 05:02:57.000 240 7854.77 972.83 53962.07 88888.00 2017-08-28 05:02:58.000 240 7854.77 972.82 53962.06 88888.00 2017-08-28 05:02:59.000 240 7854.77 972.82 53962.05 88888.00 2017-08-28 05:03:00.000 240 7854.77 972.82 53962.05 88888.00 2017-08-28 05:03:01.000 240 7854.78 972.81 53962.04 88888.00 2017-08-28 05:03:02.000 240 7854.79 972.82 53962.03 88888.00 2017-08-28 05:03:03.000 240 7854.82 972.83 53962.02 88888.00 2017-08-28 05:03:04.000 240 7854.85 972.85 53962.00 88888.00 2017-08-28 05:03:05.000 240 7854.88 972.87 53962.00 88888.00 2017-08-28 05:03:06.000 240 7854.91 972.89 53962.01 88888.00 2017-08-28 05:03:07.000 240 7854.93 972.88 53962.00 88888.00 2017-08-28 05:03:08.000 240 7854.94 972.87 53961.98 88888.00 2017-08-28 05:03:09.000 240 7854.94 972.88 53961.96 88888.00 2017-08-28 05:03:10.000 240 7854.95 972.88 53961.95 88888.00 2017-08-28 05:03:11.000 240 7854.95 972.87 53961.95 88888.00 2017-08-28 05:03:12.000 240 7854.96 972.86 53961.93 88888.00 2017-08-28 05:03:13.000 240 7854.96 972.86 53961.93 88888.00 2017-08-28 05:03:14.000 240 7854.96 972.84 53961.92 88888.00 2017-08-28 05:03:15.000 240 7854.96 972.82 53961.89 88888.00 2017-08-28 05:03:16.000 240 7854.97 972.81 53961.88 88888.00 2017-08-28 05:03:17.000 240 7854.97 972.81 53961.88 88888.00 2017-08-28 05:03:18.000 240 7854.97 972.80 53961.89 88888.00 2017-08-28 05:03:19.000 240 7854.99 972.80 53961.89 88888.00 2017-08-28 05:03:20.000 240 7855.00 972.81 53961.88 88888.00 2017-08-28 05:03:21.000 240 7855.01 972.82 53961.88 88888.00 2017-08-28 05:03:22.000 240 7855.02 972.82 53961.87 88888.00 2017-08-28 05:03:23.000 240 7855.03 972.81 53961.86 88888.00 2017-08-28 05:03:24.000 240 7855.06 972.83 53961.86 88888.00 2017-08-28 05:03:25.000 240 7855.09 972.86 53961.87 88888.00 2017-08-28 05:03:26.000 240 7855.12 972.88 53961.89 88888.00 2017-08-28 05:03:27.000 240 7855.14 972.90 53961.91 88888.00 2017-08-28 05:03:28.000 240 7855.17 972.92 53961.90 88888.00 2017-08-28 05:03:29.000 240 7855.19 972.94 53961.88 88888.00 2017-08-28 05:03:30.000 240 7855.21 972.94 53961.89 88888.00 2017-08-28 05:03:31.000 240 7855.22 972.94 53961.91 88888.00 2017-08-28 05:03:32.000 240 7855.25 972.97 53961.92 88888.00 2017-08-28 05:03:33.000 240 7855.29 972.99 53961.91 88888.00 2017-08-28 05:03:34.000 240 7855.31 972.98 53961.93 88888.00 2017-08-28 05:03:35.000 240 7855.32 972.97 53961.95 88888.00 2017-08-28 05:03:36.000 240 7855.32 972.97 53961.95 88888.00 2017-08-28 05:03:37.000 240 7855.33 972.97 53961.95 88888.00 2017-08-28 05:03:38.000 240 7855.34 972.98 53961.95 88888.00 2017-08-28 05:03:39.000 240 7855.35 972.98 53961.94 88888.00 2017-08-28 05:03:40.000 240 7855.36 972.99 53961.93 88888.00 2017-08-28 05:03:41.000 240 7855.37 973.01 53961.92 88888.00 2017-08-28 05:03:42.000 240 7855.39 973.03 53961.92 88888.00 2017-08-28 05:03:43.000 240 7855.41 973.05 53961.91 88888.00 2017-08-28 05:03:44.000 240 7855.40 973.08 53961.89 88888.00 2017-08-28 05:03:45.000 240 7855.40 973.11 53961.89 88888.00 2017-08-28 05:03:46.000 240 7855.41 973.14 53961.88 88888.00 2017-08-28 05:03:47.000 240 7855.39 973.17 53961.86 88888.00 2017-08-28 05:03:48.000 240 7855.38 973.21 53961.82 88888.00 2017-08-28 05:03:49.000 240 7855.36 973.23 53961.78 88888.00 2017-08-28 05:03:50.000 240 7855.35 973.25 53961.77 88888.00 2017-08-28 05:03:51.000 240 7855.32 973.28 53961.76 88888.00 2017-08-28 05:03:52.000 240 7855.29 973.30 53961.75 88888.00 2017-08-28 05:03:53.000 240 7855.26 973.31 53961.74 88888.00 2017-08-28 05:03:54.000 240 7855.24 973.33 53961.73 88888.00 2017-08-28 05:03:55.000 240 7855.23 973.35 53961.71 88888.00 2017-08-28 05:03:56.000 240 7855.21 973.37 53961.70 88888.00 2017-08-28 05:03:57.000 240 7855.18 973.39 53961.69 88888.00 2017-08-28 05:03:58.000 240 7855.15 973.42 53961.69 88888.00 2017-08-28 05:03:59.000 240 7855.13 973.45 53961.68 88888.00 2017-08-28 05:04:00.000 240 7855.10 973.49 53961.66 88888.00 2017-08-28 05:04:01.000 240 7855.08 973.52 53961.64 88888.00 2017-08-28 05:04:02.000 240 7855.06 973.56 53961.61 88888.00 2017-08-28 05:04:03.000 240 7855.03 973.60 53961.57 88888.00 2017-08-28 05:04:04.000 240 7854.99 973.64 53961.54 88888.00 2017-08-28 05:04:05.000 240 7854.96 973.69 53961.50 88888.00 2017-08-28 05:04:06.000 240 7854.92 973.74 53961.47 88888.00 2017-08-28 05:04:07.000 240 7854.88 973.80 53961.45 88888.00 2017-08-28 05:04:08.000 240 7854.85 973.85 53961.44 88888.00 2017-08-28 05:04:09.000 240 7854.83 973.90 53961.41 88888.00 2017-08-28 05:04:10.000 240 7854.81 973.95 53961.38 88888.00 2017-08-28 05:04:11.000 240 7854.78 974.02 53961.36 88888.00 2017-08-28 05:04:12.000 240 7854.77 974.07 53961.35 88888.00 2017-08-28 05:04:13.000 240 7854.76 974.13 53961.34 88888.00 2017-08-28 05:04:14.000 240 7854.74 974.20 53961.32 88888.00 2017-08-28 05:04:15.000 240 7854.74 974.27 53961.29 88888.00 2017-08-28 05:04:16.000 240 7854.73 974.34 53961.28 88888.00 2017-08-28 05:04:17.000 240 7854.72 974.41 53961.28 88888.00 2017-08-28 05:04:18.000 240 7854.73 974.47 53961.28 88888.00 2017-08-28 05:04:19.000 240 7854.75 974.54 53961.27 88888.00 2017-08-28 05:04:20.000 240 7854.77 974.60 53961.28 88888.00 2017-08-28 05:04:21.000 240 7854.80 974.66 53961.30 88888.00 2017-08-28 05:04:22.000 240 7854.83 974.72 53961.31 88888.00 2017-08-28 05:04:23.000 240 7854.87 974.76 53961.32 88888.00 2017-08-28 05:04:24.000 240 7854.91 974.80 53961.34 88888.00 2017-08-28 05:04:25.000 240 7854.95 974.84 53961.38 88888.00 2017-08-28 05:04:26.000 240 7855.00 974.88 53961.41 88888.00 2017-08-28 05:04:27.000 240 7855.06 974.93 53961.43 88888.00 2017-08-28 05:04:28.000 240 7855.11 974.98 53961.46 88888.00 2017-08-28 05:04:29.000 240 7855.15 975.03 53961.48 88888.00 2017-08-28 05:04:30.000 240 7855.19 975.07 53961.49 88888.00 2017-08-28 05:04:31.000 240 7855.24 975.13 53961.50 88888.00 2017-08-28 05:04:32.000 240 7855.29 975.20 53961.49 88888.00 2017-08-28 05:04:33.000 240 7855.33 975.26 53961.50 88888.00 2017-08-28 05:04:34.000 240 7855.38 975.34 53961.52 88888.00 2017-08-28 05:04:35.000 240 7855.43 975.44 53961.51 88888.00 2017-08-28 05:04:36.000 240 7855.47 975.53 53961.50 88888.00 2017-08-28 05:04:37.000 240 7855.50 975.61 53961.50 88888.00 2017-08-28 05:04:38.000 240 7855.53 975.68 53961.50 88888.00 2017-08-28 05:04:39.000 240 7855.57 975.76 53961.50 88888.00 2017-08-28 05:04:40.000 240 7855.60 975.84 53961.52 88888.00 2017-08-28 05:04:41.000 240 7855.65 975.90 53961.53 88888.00 2017-08-28 05:04:42.000 240 7855.68 975.98 53961.54 88888.00 2017-08-28 05:04:43.000 240 7855.72 976.05 53961.56 88888.00 2017-08-28 05:04:44.000 240 7855.76 976.09 53961.57 88888.00 2017-08-28 05:04:45.000 240 7855.80 976.14 53961.57 88888.00 2017-08-28 05:04:46.000 240 7855.83 976.19 53961.58 88888.00 2017-08-28 05:04:47.000 240 7855.87 976.24 53961.60 88888.00 2017-08-28 05:04:48.000 240 7855.92 976.30 53961.61 88888.00 2017-08-28 05:04:49.000 240 7855.96 976.36 53961.63 88888.00 2017-08-28 05:04:50.000 240 7855.99 976.41 53961.67 88888.00 2017-08-28 05:04:51.000 240 7856.03 976.45 53961.69 88888.00 2017-08-28 05:04:52.000 240 7856.07 976.48 53961.71 88888.00 2017-08-28 05:04:53.000 240 7856.13 976.52 53961.75 88888.00 2017-08-28 05:04:54.000 240 7856.20 976.56 53961.80 88888.00 2017-08-28 05:04:55.000 240 7856.25 976.58 53961.83 88888.00 2017-08-28 05:04:56.000 240 7856.31 976.62 53961.87 88888.00 2017-08-28 05:04:57.000 240 7856.36 976.66 53961.90 88888.00 2017-08-28 05:04:58.000 240 7856.41 976.69 53961.94 88888.00 2017-08-28 05:04:59.000 240 7856.46 976.72 53961.97 88888.00 2017-08-28 05:05:00.000 240 7856.50 976.73 53962.01 88888.00 2017-08-28 05:05:01.000 240 7856.55 976.73 53962.05 88888.00 2017-08-28 05:05:02.000 240 7856.61 976.74 53962.09 88888.00 2017-08-28 05:05:03.000 240 7856.65 976.76 53962.13 88888.00 2017-08-28 05:05:04.000 240 7856.67 976.77 53962.16 88888.00 2017-08-28 05:05:05.000 240 7856.69 976.79 53962.17 88888.00 2017-08-28 05:05:06.000 240 7856.71 976.79 53962.18 88888.00 2017-08-28 05:05:07.000 240 7856.72 976.78 53962.18 88888.00 2017-08-28 05:05:08.000 240 7856.73 976.77 53962.18 88888.00 2017-08-28 05:05:09.000 240 7856.75 976.76 53962.22 88888.00 2017-08-28 05:05:10.000 240 7856.78 976.76 53962.26 88888.00 2017-08-28 05:05:11.000 240 7856.80 976.76 53962.29 88888.00 2017-08-28 05:05:12.000 240 7856.83 976.76 53962.30 88888.00 2017-08-28 05:05:13.000 240 7856.86 976.77 53962.32 88888.00 2017-08-28 05:05:14.000 240 7856.89 976.77 53962.33 88888.00 2017-08-28 05:05:15.000 240 7856.91 976.77 53962.34 88888.00 2017-08-28 05:05:16.000 240 7856.92 976.77 53962.37 88888.00 2017-08-28 05:05:17.000 240 7856.94 976.77 53962.40 88888.00 2017-08-28 05:05:18.000 240 7856.97 976.75 53962.42 88888.00 2017-08-28 05:05:19.000 240 7857.00 976.74 53962.45 88888.00 2017-08-28 05:05:20.000 240 7857.02 976.74 53962.46 88888.00 2017-08-28 05:05:21.000 240 7857.03 976.75 53962.45 88888.00 2017-08-28 05:05:22.000 240 7857.04 976.76 53962.44 88888.00 2017-08-28 05:05:23.000 240 7857.04 976.77 53962.45 88888.00 2017-08-28 05:05:24.000 240 7857.05 976.77 53962.46 88888.00 2017-08-28 05:05:25.000 240 7857.06 976.79 53962.46 88888.00 2017-08-28 05:05:26.000 240 7857.07 976.81 53962.47 88888.00 2017-08-28 05:05:27.000 240 7857.05 976.80 53962.46 88888.00 2017-08-28 05:05:28.000 240 7857.03 976.81 53962.43 88888.00 2017-08-28 05:05:29.000 240 7857.02 976.83 53962.42 88888.00 2017-08-28 05:05:30.000 240 7857.00 976.83 53962.41 88888.00 2017-08-28 05:05:31.000 240 7857.00 976.83 53962.41 88888.00 2017-08-28 05:05:32.000 240 7856.98 976.83 53962.41 88888.00 2017-08-28 05:05:33.000 240 7856.97 976.85 53962.40 88888.00 2017-08-28 05:05:34.000 240 7856.97 976.84 53962.39 88888.00 2017-08-28 05:05:35.000 240 7856.97 976.84 53962.39 88888.00 2017-08-28 05:05:36.000 240 7856.96 976.85 53962.39 88888.00 2017-08-28 05:05:37.000 240 7856.96 976.86 53962.38 88888.00 2017-08-28 05:05:38.000 240 7856.97 976.88 53962.37 88888.00 2017-08-28 05:05:39.000 240 7856.98 976.90 53962.36 88888.00 2017-08-28 05:05:40.000 240 7856.99 976.92 53962.36 88888.00 2017-08-28 05:05:41.000 240 7857.00 976.92 53962.36 88888.00 2017-08-28 05:05:42.000 240 7857.01 976.91 53962.36 88888.00 2017-08-28 05:05:43.000 240 7857.02 976.90 53962.36 88888.00 2017-08-28 05:05:44.000 240 7857.02 976.91 53962.35 88888.00 2017-08-28 05:05:45.000 240 7857.02 976.93 53962.35 88888.00 2017-08-28 05:05:46.000 240 7857.03 976.95 53962.35 88888.00 2017-08-28 05:05:47.000 240 7857.03 976.94 53962.35 88888.00 2017-08-28 05:05:48.000 240 7857.03 976.93 53962.35 88888.00 2017-08-28 05:05:49.000 240 7857.02 976.94 53962.33 88888.00 2017-08-28 05:05:50.000 240 7857.00 976.95 53962.32 88888.00 2017-08-28 05:05:51.000 240 7856.99 976.97 53962.31 88888.00 2017-08-28 05:05:52.000 240 7857.00 976.99 53962.31 88888.00 2017-08-28 05:05:53.000 240 7857.01 977.00 53962.32 88888.00 2017-08-28 05:05:54.000 240 7857.01 976.97 53962.32 88888.00 2017-08-28 05:05:55.000 240 7857.01 976.95 53962.32 88888.00 2017-08-28 05:05:56.000 240 7857.00 976.95 53962.32 88888.00 2017-08-28 05:05:57.000 240 7856.99 976.94 53962.31 88888.00 2017-08-28 05:05:58.000 240 7856.97 976.93 53962.30 88888.00 2017-08-28 05:05:59.000 240 7856.94 976.92 53962.29 88888.00 2017-08-28 05:06:00.000 240 7856.91 976.91 53962.27 88888.00 2017-08-28 05:06:01.000 240 7856.89 976.90 53962.25 88888.00 2017-08-28 05:06:02.000 240 7856.86 976.89 53962.23 88888.00 2017-08-28 05:06:03.000 240 7856.83 976.87 53962.21 88888.00 2017-08-28 05:06:04.000 240 7856.80 976.86 53962.20 88888.00 2017-08-28 05:06:05.000 240 7856.77 976.86 53962.18 88888.00 2017-08-28 05:06:06.000 240 7856.73 976.87 53962.17 88888.00 2017-08-28 05:06:07.000 240 7856.69 976.87 53962.14 88888.00 2017-08-28 05:06:08.000 240 7856.65 976.86 53962.12 88888.00 2017-08-28 05:06:09.000 240 7856.62 976.86 53962.10 88888.00 2017-08-28 05:06:10.000 240 7856.59 976.86 53962.07 88888.00 2017-08-28 05:06:11.000 240 7856.54 976.85 53962.04 88888.00 2017-08-28 05:06:12.000 240 7856.48 976.84 53962.01 88888.00 2017-08-28 05:06:13.000 240 7856.42 976.82 53961.97 88888.00 2017-08-28 05:06:14.000 240 7856.36 976.80 53961.94 88888.00 2017-08-28 05:06:15.000 240 7856.30 976.79 53961.91 88888.00 2017-08-28 05:06:16.000 240 7856.24 976.77 53961.86 88888.00 2017-08-28 05:06:17.000 240 7856.17 976.74 53961.82 88888.00 2017-08-28 05:06:18.000 240 7856.11 976.72 53961.79 88888.00 2017-08-28 05:06:19.000 240 7856.04 976.71 53961.77 88888.00 2017-08-28 05:06:20.000 240 7855.99 976.69 53961.73 88888.00 2017-08-28 05:06:21.000 240 7855.95 976.67 53961.71 88888.00 2017-08-28 05:06:22.000 240 7855.91 976.66 53961.69 88888.00 2017-08-28 05:06:23.000 240 7855.88 976.65 53961.67 88888.00 2017-08-28 05:06:24.000 240 7855.85 976.65 53961.65 88888.00 2017-08-28 05:06:25.000 240 7855.81 976.66 53961.63 88888.00 2017-08-28 05:06:26.000 240 7855.76 976.66 53961.60 88888.00 2017-08-28 05:06:27.000 240 7855.71 976.66 53961.57 88888.00 2017-08-28 05:06:28.000 240 7855.66 976.68 53961.55 88888.00 2017-08-28 05:06:29.000 240 7855.59 976.70 53961.52 88888.00 2017-08-28 05:06:30.000 240 7855.52 976.71 53961.47 88888.00 2017-08-28 05:06:31.000 240 7855.47 976.74 53961.41 88888.00 2017-08-28 05:06:32.000 240 7855.41 976.77 53961.37 88888.00 2017-08-28 05:06:33.000 240 7855.36 976.79 53961.34 88888.00 2017-08-28 05:06:34.000 240 7855.31 976.80 53961.32 88888.00 2017-08-28 05:06:35.000 240 7855.27 976.82 53961.29 88888.00 2017-08-28 05:06:36.000 240 7855.23 976.84 53961.28 88888.00 2017-08-28 05:06:37.000 240 7855.19 976.84 53961.27 88888.00 2017-08-28 05:06:38.000 240 7855.15 976.84 53961.24 88888.00 2017-08-28 05:06:39.000 240 7855.12 976.83 53961.23 88888.00 2017-08-28 05:06:40.000 240 7855.10 976.83 53961.23 88888.00 2017-08-28 05:06:41.000 240 7855.09 976.83 53961.23 88888.00 2017-08-28 05:06:42.000 240 7855.08 976.83 53961.21 88888.00 2017-08-28 05:06:43.000 240 7855.06 976.82 53961.20 88888.00 2017-08-28 05:06:44.000 240 7855.04 976.82 53961.18 88888.00 2017-08-28 05:06:45.000 240 7855.02 976.83 53961.18 88888.00 2017-08-28 05:06:46.000 240 7854.99 976.83 53961.17 88888.00 2017-08-28 05:06:47.000 240 7854.96 976.81 53961.14 88888.00 2017-08-28 05:06:48.000 240 7854.93 976.81 53961.11 88888.00 2017-08-28 05:06:49.000 240 7854.90 976.83 53961.09 88888.00 2017-08-28 05:06:50.000 240 7854.89 976.87 53961.08 88888.00 2017-08-28 05:06:51.000 240 7854.89 976.91 53961.06 88888.00 2017-08-28 05:06:52.000 240 7854.87 976.94 53961.05 88888.00 2017-08-28 05:06:53.000 240 7854.86 976.97 53961.03 88888.00 2017-08-28 05:06:54.000 240 7854.85 977.00 53961.03 88888.00 2017-08-28 05:06:55.000 240 7854.84 977.01 53961.03 88888.00 2017-08-28 05:06:56.000 240 7854.83 977.01 53961.02 88888.00 2017-08-28 05:06:57.000 240 7854.84 977.02 53961.02 88888.00 2017-08-28 05:06:58.000 240 7854.84 977.02 53961.02 88888.00 2017-08-28 05:06:59.000 240 7854.83 977.01 53961.02 88888.00 2017-08-28 05:07:00.000 240 7854.85 977.01 53961.02 88888.00 2017-08-28 05:07:01.000 240 7854.86 977.01 53961.03 88888.00 2017-08-28 05:07:02.000 240 7854.87 976.99 53961.04 88888.00 2017-08-28 05:07:03.000 240 7854.88 976.99 53961.06 88888.00 2017-08-28 05:07:04.000 240 7854.91 976.98 53961.06 88888.00 2017-08-28 05:07:05.000 240 7854.93 976.97 53961.07 88888.00 2017-08-28 05:07:06.000 240 7854.96 976.99 53961.08 88888.00 2017-08-28 05:07:07.000 240 7855.00 977.00 53961.09 88888.00 2017-08-28 05:07:08.000 240 7855.02 976.99 53961.09 88888.00 2017-08-28 05:07:09.000 240 7855.04 977.00 53961.11 88888.00 2017-08-28 05:07:10.000 240 7855.06 977.01 53961.09 88888.00 2017-08-28 05:07:11.000 240 7855.07 977.01 53961.07 88888.00 2017-08-28 05:07:12.000 240 7855.09 977.01 53961.05 88888.00 2017-08-28 05:07:13.000 240 7855.11 977.02 53961.04 88888.00 2017-08-28 05:07:14.000 240 7855.12 977.02 53961.02 88888.00 2017-08-28 05:07:15.000 240 7855.13 977.02 53961.02 88888.00 2017-08-28 05:07:16.000 240 7855.14 977.01 53961.00 88888.00 2017-08-28 05:07:17.000 240 7855.14 977.00 53960.98 88888.00 2017-08-28 05:07:18.000 240 7855.15 977.00 53960.97 88888.00 2017-08-28 05:07:19.000 240 7855.15 977.00 53960.96 88888.00 2017-08-28 05:07:20.000 240 7855.16 976.99 53960.94 88888.00 2017-08-28 05:07:21.000 240 7855.16 976.99 53960.92 88888.00 2017-08-28 05:07:22.000 240 7855.18 976.99 53960.91 88888.00 2017-08-28 05:07:23.000 240 7855.20 976.98 53960.93 88888.00 2017-08-28 05:07:24.000 240 7855.22 976.97 53960.94 88888.00 2017-08-28 05:07:25.000 240 7855.24 976.96 53960.94 88888.00 2017-08-28 05:07:26.000 240 7855.26 976.94 53960.94 88888.00 2017-08-28 05:07:27.000 240 7855.28 976.92 53960.93 88888.00 2017-08-28 05:07:28.000 240 7855.30 976.90 53960.92 88888.00 2017-08-28 05:07:29.000 240 7855.33 976.87 53960.92 88888.00 2017-08-28 05:07:30.000 240 7855.36 976.84 53960.92 88888.00 2017-08-28 05:07:31.000 240 7855.39 976.83 53960.91 88888.00 2017-08-28 05:07:32.000 240 7855.40 976.82 53960.90 88888.00 2017-08-28 05:07:33.000 240 7855.42 976.82 53960.91 88888.00 2017-08-28 05:07:34.000 240 7855.44 976.83 53960.90 88888.00 2017-08-28 05:07:35.000 240 7855.48 976.83 53960.89 88888.00 2017-08-28 05:07:36.000 240 7855.53 976.83 53960.91 88888.00 2017-08-28 05:07:37.000 240 7855.58 976.84 53960.93 88888.00 2017-08-28 05:07:38.000 240 7855.61 976.82 53960.93 88888.00 2017-08-28 05:07:39.000 240 7855.65 976.81 53960.93 88888.00 2017-08-28 05:07:40.000 240 7855.68 976.83 53960.94 88888.00 2017-08-28 05:07:41.000 240 7855.71 976.83 53960.93 88888.00 2017-08-28 05:07:42.000 240 7855.72 976.81 53960.91 88888.00 2017-08-28 05:07:43.000 240 7855.75 976.81 53960.90 88888.00 2017-08-28 05:07:44.000 240 7855.78 976.82 53960.89 88888.00 2017-08-28 05:07:45.000 240 7855.81 976.82 53960.88 88888.00 2017-08-28 05:07:46.000 240 7855.83 976.81 53960.88 88888.00 2017-08-28 05:07:47.000 240 7855.86 976.82 53960.89 88888.00 2017-08-28 05:07:48.000 240 7855.88 976.83 53960.88 88888.00 2017-08-28 05:07:49.000 240 7855.90 976.85 53960.86 88888.00 2017-08-28 05:07:50.000 240 7855.92 976.87 53960.86 88888.00 2017-08-28 05:07:51.000 240 7855.93 976.91 53960.82 88888.00 2017-08-28 05:07:52.000 240 7855.93 976.96 53960.77 88888.00 2017-08-28 05:07:53.000 240 7855.92 977.00 53960.73 88888.00 2017-08-28 05:07:54.000 240 7855.92 977.03 53960.68 88888.00 2017-08-28 05:07:55.000 240 7855.91 977.05 53960.66 88888.00 2017-08-28 05:07:56.000 240 7855.89 977.05 53960.63 88888.00 2017-08-28 05:07:57.000 240 7855.87 977.04 53960.60 88888.00 2017-08-28 05:07:58.000 240 7855.85 977.04 53960.58 88888.00 2017-08-28 05:07:59.000 240 7855.85 977.05 53960.56 88888.00 2017-08-28 05:08:00.000 240 7855.83 977.05 53960.53 88888.00 2017-08-28 05:08:01.000 240 7855.80 977.05 53960.49 88888.00 2017-08-28 05:08:02.000 240 7855.78 977.04 53960.45 88888.00 2017-08-28 05:08:03.000 240 7855.77 977.04 53960.43 88888.00 2017-08-28 05:08:04.000 240 7855.75 977.04 53960.41 88888.00 2017-08-28 05:08:05.000 240 7855.72 977.05 53960.38 88888.00 2017-08-28 05:08:06.000 240 7855.68 977.06 53960.34 88888.00 2017-08-28 05:08:07.000 240 7855.64 977.08 53960.29 88888.00 2017-08-28 05:08:08.000 240 7855.60 977.10 53960.24 88888.00 2017-08-28 05:08:09.000 240 7855.57 977.12 53960.21 88888.00 2017-08-28 05:08:10.000 240 7855.54 977.14 53960.18 88888.00 2017-08-28 05:08:11.000 240 7855.51 977.16 53960.15 88888.00 2017-08-28 05:08:12.000 240 7855.48 977.17 53960.11 88888.00 2017-08-28 05:08:13.000 240 7855.46 977.17 53960.09 88888.00 2017-08-28 05:08:14.000 240 7855.43 977.17 53960.07 88888.00 2017-08-28 05:08:15.000 240 7855.41 977.16 53960.04 88888.00 2017-08-28 05:08:16.000 240 7855.40 977.15 53960.02 88888.00 2017-08-28 05:08:17.000 240 7855.38 977.14 53960.00 88888.00 2017-08-28 05:08:18.000 240 7855.35 977.13 53959.99 88888.00 2017-08-28 05:08:19.000 240 7855.34 977.12 53959.97 88888.00 2017-08-28 05:08:20.000 240 7855.33 977.12 53959.95 88888.00 2017-08-28 05:08:21.000 240 7855.33 977.12 53959.95 88888.00 2017-08-28 05:08:22.000 240 7855.33 977.12 53959.95 88888.00 2017-08-28 05:08:23.000 240 7855.33 977.11 53959.95 88888.00 2017-08-28 05:08:24.000 240 7855.33 977.11 53959.94 88888.00 2017-08-28 05:08:25.000 240 7855.34 977.11 53959.94 88888.00 2017-08-28 05:08:26.000 240 7855.35 977.10 53959.94 88888.00 2017-08-28 05:08:27.000 240 7855.35 977.09 53959.93 88888.00 2017-08-28 05:08:28.000 240 7855.35 977.07 53959.92 88888.00 2017-08-28 05:08:29.000 240 7855.33 977.05 53959.90 88888.00 2017-08-28 05:08:30.000 240 7855.31 977.05 53959.86 88888.00 2017-08-28 05:08:31.000 240 7855.31 977.04 53959.84 88888.00 2017-08-28 05:08:32.000 240 7855.33 977.03 53959.84 88888.00 2017-08-28 05:08:33.000 240 7855.34 977.03 53959.84 88888.00 2017-08-28 05:08:34.000 240 7855.36 977.03 53959.84 88888.00 2017-08-28 05:08:35.000 240 7855.39 977.02 53959.86 88888.00 2017-08-28 05:08:36.000 240 7855.43 977.01 53959.89 88888.00 2017-08-28 05:08:37.000 240 7855.46 976.99 53959.91 88888.00 2017-08-28 05:08:38.000 240 7855.50 976.99 53959.94 88888.00 2017-08-28 05:08:39.000 240 7855.56 977.00 53959.96 88888.00 2017-08-28 05:08:40.000 240 7855.60 977.01 53959.96 88888.00 2017-08-28 05:08:41.000 240 7855.62 977.01 53959.97 88888.00 2017-08-28 05:08:42.000 240 7855.66 977.00 53960.00 88888.00 2017-08-28 05:08:43.000 240 7855.71 977.00 53960.03 88888.00 2017-08-28 05:08:44.000 240 7855.78 977.02 53960.06 88888.00 2017-08-28 05:08:45.000 240 7855.84 977.05 53960.08 88888.00 2017-08-28 05:08:46.000 240 7855.89 977.08 53960.09 88888.00 2017-08-28 05:08:47.000 240 7855.92 977.08 53960.10 88888.00 2017-08-28 05:08:48.000 240 7855.93 977.08 53960.12 88888.00 2017-08-28 05:08:49.000 240 7855.96 977.06 53960.16 88888.00 2017-08-28 05:08:50.000 240 7856.00 977.06 53960.19 88888.00 2017-08-28 05:08:51.000 240 7856.05 977.06 53960.21 88888.00 2017-08-28 05:08:52.000 240 7856.11 977.06 53960.25 88888.00 2017-08-28 05:08:53.000 240 7856.14 977.04 53960.29 88888.00 2017-08-28 05:08:54.000 240 7856.16 977.02 53960.32 88888.00 2017-08-28 05:08:55.000 240 7856.19 977.02 53960.34 88888.00 2017-08-28 05:08:56.000 240 7856.24 977.04 53960.36 88888.00 2017-08-28 05:08:57.000 240 7856.28 977.06 53960.39 88888.00 2017-08-28 05:08:58.000 240 7856.32 977.05 53960.42 88888.00 2017-08-28 05:08:59.000 240 7856.38 977.03 53960.47 88888.00 2017-08-28 05:09:00.000 240 7856.44 977.03 53960.54 88888.00 2017-08-28 05:09:01.000 240 7856.49 977.01 53960.59 88888.00 2017-08-28 05:09:02.000 240 7856.54 976.99 53960.62 88888.00 2017-08-28 05:09:03.000 240 7856.59 977.00 53960.65 88888.00 2017-08-28 05:09:04.000 240 7856.64 976.98 53960.68 88888.00 2017-08-28 05:09:05.000 240 7856.70 976.93 53960.72 88888.00 2017-08-28 05:09:06.000 240 7856.76 976.89 53960.77 88888.00 2017-08-28 05:09:07.000 240 7856.82 976.88 53960.82 88888.00 2017-08-28 05:09:08.000 240 7856.89 976.87 53960.88 88888.00 2017-08-28 05:09:09.000 240 7856.97 976.85 53960.95 88888.00 2017-08-28 05:09:10.000 240 7857.06 976.82 53961.02 88888.00 2017-08-28 05:09:11.000 240 7857.14 976.80 53961.07 88888.00 2017-08-28 05:09:12.000 240 7857.21 976.78 53961.12 88888.00 2017-08-28 05:09:13.000 240 7857.29 976.76 53961.18 88888.00 2017-08-28 05:09:14.000 240 7857.38 976.74 53961.24 88888.00 2017-08-28 05:09:15.000 240 7857.48 976.72 53961.33 88888.00 2017-08-28 05:09:16.000 240 7857.58 976.71 53961.41 88888.00 2017-08-28 05:09:17.000 240 7857.66 976.71 53961.49 88888.00 2017-08-28 05:09:18.000 240 7857.72 976.71 53961.54 88888.00 2017-08-28 05:09:19.000 240 7857.78 976.68 53961.57 88888.00 2017-08-28 05:09:20.000 240 7857.83 976.65 53961.59 88888.00 2017-08-28 05:09:21.000 240 7857.87 976.64 53961.61 88888.00 2017-08-28 05:09:22.000 240 7857.92 976.63 53961.64 88888.00 2017-08-28 05:09:23.000 240 7857.99 976.62 53961.68 88888.00 2017-08-28 05:09:24.000 240 7858.03 976.60 53961.71 88888.00 2017-08-28 05:09:25.000 240 7858.07 976.59 53961.73 88888.00 2017-08-28 05:09:26.000 240 7858.10 976.59 53961.74 88888.00 2017-08-28 05:09:27.000 240 7858.12 976.58 53961.75 88888.00 2017-08-28 05:09:28.000 240 7858.15 976.57 53961.77 88888.00 2017-08-28 05:09:29.000 240 7858.20 976.53 53961.79 88888.00 2017-08-28 05:09:30.000 240 7858.27 976.51 53961.83 88888.00 2017-08-28 05:09:31.000 240 7858.35 976.50 53961.88 88888.00 2017-08-28 05:09:32.000 240 7858.41 976.49 53961.91 88888.00 2017-08-28 05:09:33.000 240 7858.48 976.50 53961.93 88888.00 2017-08-28 05:09:34.000 240 7858.54 976.51 53961.96 88888.00 2017-08-28 05:09:35.000 240 7858.59 976.50 53962.00 88888.00 2017-08-28 05:09:36.000 240 7858.67 976.50 53962.04 88888.00 2017-08-28 05:09:37.000 240 7858.73 976.50 53962.09 88888.00 2017-08-28 05:09:38.000 240 7858.79 976.48 53962.13 88888.00 2017-08-28 05:09:39.000 240 7858.86 976.47 53962.16 88888.00 2017-08-28 05:09:40.000 240 7858.92 976.47 53962.18 88888.00 2017-08-28 05:09:41.000 240 7858.95 976.48 53962.20 88888.00 2017-08-28 05:09:42.000 240 7858.96 976.49 53962.19 88888.00 2017-08-28 05:09:43.000 240 7858.96 976.50 53962.17 88888.00 2017-08-28 05:09:44.000 240 7858.96 976.51 53962.16 88888.00 2017-08-28 05:09:45.000 240 7858.96 976.50 53962.14 88888.00 2017-08-28 05:09:46.000 240 7858.96 976.47 53962.13 88888.00 2017-08-28 05:09:47.000 240 7858.95 976.45 53962.12 88888.00 2017-08-28 05:09:48.000 240 7858.94 976.44 53962.11 88888.00 2017-08-28 05:09:49.000 240 7858.91 976.42 53962.08 88888.00 2017-08-28 05:09:50.000 240 7858.88 976.41 53962.04 88888.00 2017-08-28 05:09:51.000 240 7858.86 976.38 53962.01 88888.00 2017-08-28 05:09:52.000 240 7858.84 976.34 53962.00 88888.00 2017-08-28 05:09:53.000 240 7858.82 976.32 53961.99 88888.00 2017-08-28 05:09:54.000 240 7858.81 976.31 53961.96 88888.00 2017-08-28 05:09:55.000 240 7858.81 976.30 53961.93 88888.00 2017-08-28 05:09:56.000 240 7858.79 976.28 53961.90 88888.00 2017-08-28 05:09:57.000 240 7858.76 976.26 53961.87 88888.00 2017-08-28 05:09:58.000 240 7858.75 976.23 53961.84 88888.00 2017-08-28 05:09:59.000 240 7858.75 976.21 53961.82 88888.00 2017-08-28 05:10:00.000 240 7858.75 976.19 53961.81 88888.00 2017-08-28 05:10:01.000 240 7858.76 976.18 53961.80 88888.00 2017-08-28 05:10:02.000 240 7858.78 976.18 53961.79 88888.00 2017-08-28 05:10:03.000 240 7858.80 976.16 53961.79 88888.00 2017-08-28 05:10:04.000 240 7858.83 976.14 53961.79 88888.00 2017-08-28 05:10:05.000 240 7858.85 976.13 53961.78 88888.00 2017-08-28 05:10:06.000 240 7858.88 976.11 53961.77 88888.00 2017-08-28 05:10:07.000 240 7858.91 976.07 53961.76 88888.00 2017-08-28 05:10:08.000 240 7858.94 976.02 53961.77 88888.00 2017-08-28 05:10:09.000 240 7858.96 975.97 53961.77 88888.00 2017-08-28 05:10:10.000 240 7859.00 975.92 53961.77 88888.00 2017-08-28 05:10:11.000 240 7859.01 975.88 53961.76 88888.00 2017-08-28 05:10:12.000 240 7859.02 975.84 53961.75 88888.00 2017-08-28 05:10:13.000 240 7859.03 975.79 53961.74 88888.00 2017-08-28 05:10:14.000 240 7859.03 975.76 53961.73 88888.00 2017-08-28 05:10:15.000 240 7859.03 975.71 53961.70 88888.00 2017-08-28 05:10:16.000 240 7859.02 975.65 53961.68 88888.00 2017-08-28 05:10:17.000 240 7859.01 975.58 53961.68 88888.00 2017-08-28 05:10:18.000 240 7859.03 975.51 53961.69 88888.00 2017-08-28 05:10:19.000 240 7859.05 975.43 53961.69 88888.00 2017-08-28 05:10:20.000 240 7859.05 975.36 53961.70 88888.00 2017-08-28 05:10:21.000 240 7859.06 975.28 53961.70 88888.00 2017-08-28 05:10:22.000 240 7859.07 975.20 53961.68 88888.00 2017-08-28 05:10:23.000 240 7859.08 975.12 53961.67 88888.00 2017-08-28 05:10:24.000 240 7859.10 975.05 53961.68 88888.00 2017-08-28 05:10:25.000 240 7859.14 975.00 53961.70 88888.00 2017-08-28 05:10:26.000 240 7859.17 974.96 53961.71 88888.00 2017-08-28 05:10:27.000 240 7859.21 974.90 53961.73 88888.00 2017-08-28 05:10:28.000 240 7859.26 974.84 53961.75 88888.00 2017-08-28 05:10:29.000 240 7859.29 974.79 53961.75 88888.00 2017-08-28 05:10:30.000 240 7859.32 974.75 53961.73 88888.00 2017-08-28 05:10:31.000 240 7859.36 974.71 53961.73 88888.00 2017-08-28 05:10:32.000 240 7859.41 974.68 53961.73 88888.00 2017-08-28 05:10:33.000 240 7859.46 974.65 53961.73 88888.00 2017-08-28 05:10:34.000 240 7859.50 974.60 53961.74 88888.00 2017-08-28 05:10:35.000 240 7859.54 974.55 53961.74 88888.00 2017-08-28 05:10:36.000 240 7859.58 974.52 53961.75 88888.00 2017-08-28 05:10:37.000 240 7859.63 974.48 53961.75 88888.00 2017-08-28 05:10:38.000 240 7859.67 974.44 53961.76 88888.00 2017-08-28 05:10:39.000 240 7859.71 974.39 53961.76 88888.00 2017-08-28 05:10:40.000 240 7859.74 974.34 53961.77 88888.00 2017-08-28 05:10:41.000 240 7859.79 974.31 53961.77 88888.00 2017-08-28 05:10:42.000 240 7859.82 974.27 53961.77 88888.00 2017-08-28 05:10:43.000 240 7859.85 974.21 53961.77 88888.00 2017-08-28 05:10:44.000 240 7859.89 974.15 53961.76 88888.00 2017-08-28 05:10:45.000 240 7859.93 974.11 53961.75 88888.00 2017-08-28 05:10:46.000 240 7859.97 974.08 53961.75 88888.00 2017-08-28 05:10:47.000 240 7860.00 974.05 53961.75 88888.00 2017-08-28 05:10:48.000 240 7860.03 973.99 53961.73 88888.00 2017-08-28 05:10:49.000 240 7860.05 973.95 53961.72 88888.00 2017-08-28 05:10:50.000 240 7860.07 973.91 53961.71 88888.00 2017-08-28 05:10:51.000 240 7860.09 973.88 53961.69 88888.00 2017-08-28 05:10:52.000 240 7860.12 973.86 53961.66 88888.00 2017-08-28 05:10:53.000 240 7860.15 973.84 53961.63 88888.00 2017-08-28 05:10:54.000 240 7860.16 973.85 53961.59 88888.00 2017-08-28 05:10:55.000 240 7860.17 973.87 53961.56 88888.00 2017-08-28 05:10:56.000 240 7860.18 973.89 53961.51 88888.00 2017-08-28 05:10:57.000 240 7860.17 973.91 53961.45 88888.00 2017-08-28 05:10:58.000 240 7860.17 973.93 53961.41 88888.00 2017-08-28 05:10:59.000 240 7860.16 973.94 53961.37 88888.00 2017-08-28 05:11:00.000 240 7860.16 973.95 53961.32 88888.00 2017-08-28 05:11:01.000 240 7860.14 973.94 53961.28 88888.00 2017-08-28 05:11:02.000 240 7860.12 973.93 53961.22 88888.00 2017-08-28 05:11:03.000 240 7860.10 973.93 53961.17 88888.00 2017-08-28 05:11:04.000 240 7860.07 973.92 53961.12 88888.00 2017-08-28 05:11:05.000 240 7860.03 973.94 53961.09 88888.00 2017-08-28 05:11:06.000 240 7859.99 973.96 53961.05 88888.00 2017-08-28 05:11:07.000 240 7859.97 973.97 53961.02 88888.00 2017-08-28 05:11:08.000 240 7859.95 973.97 53960.97 88888.00 2017-08-28 05:11:09.000 240 7859.93 973.98 53960.94 88888.00 2017-08-28 05:11:10.000 240 7859.90 973.98 53960.92 88888.00 2017-08-28 05:11:11.000 240 7859.89 973.97 53960.89 88888.00 2017-08-28 05:11:12.000 240 7859.87 973.96 53960.88 88888.00 2017-08-28 05:11:13.000 240 7859.87 973.96 53960.88 88888.00 2017-08-28 05:11:14.000 240 7859.87 973.95 53960.87 88888.00 2017-08-28 05:11:15.000 240 7859.88 973.94 53960.86 88888.00 2017-08-28 05:11:16.000 240 7859.89 973.94 53960.84 88888.00 2017-08-28 05:11:17.000 240 7859.89 973.95 53960.82 88888.00 2017-08-28 05:11:18.000 240 7859.90 973.96 53960.80 88888.00 2017-08-28 05:11:19.000 240 7859.90 973.96 53960.78 88888.00 2017-08-28 05:11:20.000 240 7859.89 973.95 53960.77 88888.00 2017-08-28 05:11:21.000 240 7859.87 973.94 53960.74 88888.00 2017-08-28 05:11:22.000 240 7859.85 973.95 53960.70 88888.00 2017-08-28 05:11:23.000 240 7859.83 973.94 53960.67 88888.00 2017-08-28 05:11:24.000 240 7859.82 973.93 53960.64 88888.00 2017-08-28 05:11:25.000 240 7859.81 973.92 53960.61 88888.00 2017-08-28 05:11:26.000 240 7859.80 973.90 53960.60 88888.00 2017-08-28 05:11:27.000 240 7859.81 973.90 53960.60 88888.00 2017-08-28 05:11:28.000 240 7859.81 973.91 53960.59 88888.00 2017-08-28 05:11:29.000 240 7859.81 973.90 53960.57 88888.00 2017-08-28 05:11:30.000 240 7859.82 973.90 53960.55 88888.00 2017-08-28 05:11:31.000 240 7859.82 973.91 53960.55 88888.00 2017-08-28 05:11:32.000 240 7859.82 973.91 53960.54 88888.00 2017-08-28 05:11:33.000 240 7859.82 973.91 53960.52 88888.00 2017-08-28 05:11:34.000 240 7859.82 973.92 53960.52 88888.00 2017-08-28 05:11:35.000 240 7859.82 973.92 53960.51 88888.00 2017-08-28 05:11:36.000 240 7859.83 973.93 53960.50 88888.00 2017-08-28 05:11:37.000 240 7859.86 973.95 53960.51 88888.00 2017-08-28 05:11:38.000 240 7859.89 973.96 53960.52 88888.00 2017-08-28 05:11:39.000 240 7859.91 973.96 53960.51 88888.00 2017-08-28 05:11:40.000 240 7859.94 973.97 53960.52 88888.00 2017-08-28 05:11:41.000 240 7859.97 973.96 53960.52 88888.00 2017-08-28 05:11:42.000 240 7859.99 973.95 53960.53 88888.00 2017-08-28 05:11:43.000 240 7860.01 973.93 53960.54 88888.00 2017-08-28 05:11:44.000 240 7860.04 973.90 53960.55 88888.00 2017-08-28 05:11:45.000 240 7860.07 973.87 53960.57 88888.00 2017-08-28 05:11:46.000 240 7860.10 973.85 53960.58 88888.00 2017-08-28 05:11:47.000 240 7860.14 973.85 53960.59 88888.00 2017-08-28 05:11:48.000 240 7860.18 973.86 53960.61 88888.00 2017-08-28 05:11:49.000 240 7860.21 973.87 53960.61 88888.00 2017-08-28 05:11:50.000 240 7860.23 973.87 53960.61 88888.00 2017-08-28 05:11:51.000 240 7860.25 973.87 53960.60 88888.00 2017-08-28 05:11:52.000 240 7860.26 973.86 53960.59 88888.00 2017-08-28 05:11:53.000 240 7860.26 973.87 53960.58 88888.00 2017-08-28 05:11:54.000 240 7860.29 973.89 53960.57 88888.00 2017-08-28 05:11:55.000 240 7860.32 973.91 53960.56 88888.00 2017-08-28 05:11:56.000 240 7860.33 973.91 53960.55 88888.00 2017-08-28 05:11:57.000 240 7860.33 973.94 53960.52 88888.00 2017-08-28 05:11:58.000 240 7860.32 973.97 53960.50 88888.00 2017-08-28 05:11:59.000 240 7860.32 973.98 53960.50 88888.00 2017-08-28 05:12:00.000 240 7860.32 973.99 53960.48 88888.00 2017-08-28 05:12:01.000 240 7860.32 974.01 53960.46 88888.00 2017-08-28 05:12:02.000 240 7860.33 974.03 53960.45 88888.00 2017-08-28 05:12:03.000 240 7860.35 974.05 53960.43 88888.00 2017-08-28 05:12:04.000 240 7860.36 974.05 53960.43 88888.00 2017-08-28 05:12:05.000 240 7860.37 974.06 53960.43 88888.00 2017-08-28 05:12:06.000 240 7860.39 974.06 53960.42 88888.00 2017-08-28 05:12:07.000 240 7860.39 974.06 53960.41 88888.00 2017-08-28 05:12:08.000 240 7860.39 974.06 53960.40 88888.00 2017-08-28 05:12:09.000 240 7860.40 974.06 53960.39 88888.00 2017-08-28 05:12:10.000 240 7860.41 974.05 53960.37 88888.00 2017-08-28 05:12:11.000 240 7860.43 974.05 53960.36 88888.00 2017-08-28 05:12:12.000 240 7860.45 974.06 53960.38 88888.00 2017-08-28 05:12:13.000 240 7860.48 974.06 53960.39 88888.00 2017-08-28 05:12:14.000 240 7860.48 974.04 53960.41 88888.00 2017-08-28 05:12:15.000 240 7860.49 974.02 53960.42 88888.00 2017-08-28 05:12:16.000 240 7860.50 974.00 53960.40 88888.00 2017-08-28 05:12:17.000 240 7860.51 973.99 53960.38 88888.00 2017-08-28 05:12:18.000 240 7860.53 973.99 53960.36 88888.00 2017-08-28 05:12:19.000 240 7860.54 973.99 53960.36 88888.00 2017-08-28 05:12:20.000 240 7860.56 973.99 53960.37 88888.00 2017-08-28 05:12:21.000 240 7860.57 973.99 53960.37 88888.00 2017-08-28 05:12:22.000 240 7860.57 973.99 53960.36 88888.00 2017-08-28 05:12:23.000 240 7860.58 974.00 53960.35 88888.00 2017-08-28 05:12:24.000 240 7860.59 974.01 53960.34 88888.00 2017-08-28 05:12:25.000 240 7860.59 974.00 53960.32 88888.00 2017-08-28 05:12:26.000 240 7860.58 974.00 53960.28 88888.00 2017-08-28 05:12:27.000 240 7860.57 974.00 53960.25 88888.00 2017-08-28 05:12:28.000 240 7860.55 974.01 53960.24 88888.00 2017-08-28 05:12:29.000 240 7860.54 974.03 53960.21 88888.00 2017-08-28 05:12:30.000 240 7860.53 974.05 53960.18 88888.00 2017-08-28 05:12:31.000 240 7860.51 974.07 53960.14 88888.00 2017-08-28 05:12:32.000 240 7860.47 974.10 53960.10 88888.00 2017-08-28 05:12:33.000 240 7860.42 974.12 53960.06 88888.00 2017-08-28 05:12:34.000 240 7860.37 974.11 53960.02 88888.00 2017-08-28 05:12:35.000 240 7860.33 974.11 53959.99 88888.00 2017-08-28 05:12:36.000 240 7860.31 974.14 53959.96 88888.00 2017-08-28 05:12:37.000 240 7860.29 974.16 53959.93 88888.00 2017-08-28 05:12:38.000 240 7860.28 974.16 53959.91 88888.00 2017-08-28 05:12:39.000 240 7860.28 974.17 53959.91 88888.00 2017-08-28 05:12:40.000 240 7860.27 974.19 53959.90 88888.00 2017-08-28 05:12:41.000 240 7860.25 974.20 53959.88 88888.00 2017-08-28 05:12:42.000 240 7860.22 974.21 53959.86 88888.00 2017-08-28 05:12:43.000 240 7860.20 974.22 53959.84 88888.00 2017-08-28 05:12:44.000 240 7860.18 974.23 53959.84 88888.00 2017-08-28 05:12:45.000 240 7860.16 974.24 53959.83 88888.00 2017-08-28 05:12:46.000 240 7860.15 974.25 53959.80 88888.00 2017-08-28 05:12:47.000 240 7860.14 974.25 53959.78 88888.00 2017-08-28 05:12:48.000 240 7860.10 974.27 53959.76 88888.00 2017-08-28 05:12:49.000 240 7860.08 974.31 53959.73 88888.00 2017-08-28 05:12:50.000 240 7860.05 974.34 53959.71 88888.00 2017-08-28 05:12:51.000 240 7860.01 974.37 53959.68 88888.00 2017-08-28 05:12:52.000 240 7859.97 974.42 53959.64 88888.00 2017-08-28 05:12:53.000 240 7859.95 974.47 53959.63 88888.00 2017-08-28 05:12:54.000 240 7859.93 974.49 53959.62 88888.00 2017-08-28 05:12:55.000 240 7859.91 974.50 53959.62 88888.00 2017-08-28 05:12:56.000 240 7859.89 974.50 53959.62 88888.00 2017-08-28 05:12:57.000 240 7859.87 974.51 53959.62 88888.00 2017-08-28 05:12:58.000 240 7859.84 974.51 53959.61 88888.00 2017-08-28 05:12:59.000 240 7859.80 974.53 53959.61 88888.00 2017-08-28 05:13:00.000 240 7859.78 974.56 53959.59 88888.00 2017-08-28 05:13:01.000 240 7859.77 974.58 53959.59 88888.00 2017-08-28 05:13:02.000 240 7859.75 974.59 53959.61 88888.00 2017-08-28 05:13:03.000 240 7859.73 974.60 53959.63 88888.00 2017-08-28 05:13:04.000 240 7859.72 974.61 53959.64 88888.00 2017-08-28 05:13:05.000 240 7859.71 974.61 53959.67 88888.00 2017-08-28 05:13:06.000 240 7859.70 974.61 53959.69 88888.00 2017-08-28 05:13:07.000 240 7859.70 974.61 53959.70 88888.00 2017-08-28 05:13:08.000 240 7859.70 974.63 53959.72 88888.00 2017-08-28 05:13:09.000 240 7859.71 974.65 53959.74 88888.00 2017-08-28 05:13:10.000 240 7859.72 974.68 53959.76 88888.00 2017-08-28 05:13:11.000 240 7859.73 974.72 53959.77 88888.00 2017-08-28 05:13:12.000 240 7859.74 974.75 53959.77 88888.00 2017-08-28 05:13:13.000 240 7859.73 974.78 53959.77 88888.00 2017-08-28 05:13:14.000 240 7859.73 974.82 53959.77 88888.00 2017-08-28 05:13:15.000 240 7859.72 974.85 53959.77 88888.00 2017-08-28 05:13:16.000 240 7859.72 974.87 53959.79 88888.00 2017-08-28 05:13:17.000 240 7859.72 974.90 53959.81 88888.00 2017-08-28 05:13:18.000 240 7859.73 974.92 53959.82 88888.00 2017-08-28 05:13:19.000 240 7859.75 974.94 53959.85 88888.00 2017-08-28 05:13:20.000 240 7859.77 974.97 53959.87 88888.00 2017-08-28 05:13:21.000 240 7859.76 974.99 53959.88 88888.00 2017-08-28 05:13:22.000 240 7859.75 975.01 53959.88 88888.00 2017-08-28 05:13:23.000 240 7859.74 975.03 53959.88 88888.00 2017-08-28 05:13:24.000 240 7859.73 975.03 53959.90 88888.00 2017-08-28 05:13:25.000 240 7859.73 975.02 53959.92 88888.00 2017-08-28 05:13:26.000 240 7859.72 975.02 53959.95 88888.00 2017-08-28 05:13:27.000 240 7859.73 975.03 53959.97 88888.00 2017-08-28 05:13:28.000 240 7859.75 975.04 53960.00 88888.00 2017-08-28 05:13:29.000 240 7859.76 975.04 53960.04 88888.00 2017-08-28 05:13:30.000 240 7859.77 975.04 53960.09 88888.00 2017-08-28 05:13:31.000 240 7859.79 975.03 53960.14 88888.00 2017-08-28 05:13:32.000 240 7859.81 975.03 53960.17 88888.00 2017-08-28 05:13:33.000 240 7859.84 975.03 53960.22 88888.00 2017-08-28 05:13:34.000 240 7859.87 975.01 53960.27 88888.00 2017-08-28 05:13:35.000 240 7859.91 974.97 53960.30 88888.00 2017-08-28 05:13:36.000 240 7859.95 974.93 53960.36 88888.00 2017-08-28 05:13:37.000 240 7859.99 974.92 53960.41 88888.00 2017-08-28 05:13:38.000 240 7860.06 974.92 53960.47 88888.00 2017-08-28 05:13:39.000 240 7860.12 974.93 53960.52 88888.00 2017-08-28 05:13:40.000 240 7860.17 974.94 53960.57 88888.00 2017-08-28 05:13:41.000 240 7860.21 974.95 53960.61 88888.00 2017-08-28 05:13:42.000 240 7860.25 974.97 53960.65 88888.00 2017-08-28 05:13:43.000 240 7860.31 975.00 53960.70 88888.00 2017-08-28 05:13:44.000 240 7860.37 975.04 53960.74 88888.00 2017-08-28 05:13:45.000 240 7860.43 975.08 53960.78 88888.00 2017-08-28 05:13:46.000 240 7860.47 975.12 53960.82 88888.00 2017-08-28 05:13:47.000 240 7860.50 975.14 53960.87 88888.00 2017-08-28 05:13:48.000 240 7860.52 975.17 53960.92 88888.00 2017-08-28 05:13:49.000 240 7860.55 975.19 53960.95 88888.00 2017-08-28 05:13:50.000 240 7860.56 975.19 53960.98 88888.00 2017-08-28 05:13:51.000 240 7860.56 975.19 53961.00 88888.00 2017-08-28 05:13:52.000 240 7860.56 975.19 53961.00 88888.00 2017-08-28 05:13:53.000 240 7860.56 975.19 53961.02 88888.00 2017-08-28 05:13:54.000 240 7860.55 975.19 53961.04 88888.00 2017-08-28 05:13:55.000 240 7860.56 975.19 53961.08 88888.00 2017-08-28 05:13:56.000 240 7860.57 975.17 53961.13 88888.00 2017-08-28 05:13:57.000 240 7860.58 975.15 53961.18 88888.00 2017-08-28 05:13:58.000 240 7860.61 975.14 53961.25 88888.00 2017-08-28 05:13:59.000 240 7860.64 975.13 53961.30 88888.00 2017-08-28 05:14:00.000 240 7860.63 975.11 53961.34 88888.00 2017-08-28 05:14:01.000 240 7860.63 975.10 53961.37 88888.00 2017-08-28 05:14:02.000 240 7860.64 975.12 53961.39 88888.00 2017-08-28 05:14:03.000 240 7860.65 975.16 53961.40 88888.00 2017-08-28 05:14:04.000 240 7860.65 975.19 53961.41 88888.00 2017-08-28 05:14:05.000 240 7860.64 975.22 53961.43 88888.00 2017-08-28 05:14:06.000 240 7860.62 975.27 53961.43 88888.00 2017-08-28 05:14:07.000 240 7860.61 975.31 53961.45 88888.00 2017-08-28 05:14:08.000 240 7860.60 975.34 53961.47 88888.00 2017-08-28 05:14:09.000 240 7860.59 975.38 53961.48 88888.00 2017-08-28 05:14:10.000 240 7860.57 975.41 53961.50 88888.00 2017-08-28 05:14:11.000 240 7860.55 975.44 53961.52 88888.00 2017-08-28 05:14:12.000 240 7860.54 975.48 53961.53 88888.00 2017-08-28 05:14:13.000 240 7860.51 975.51 53961.54 88888.00 2017-08-28 05:14:14.000 240 7860.49 975.55 53961.54 88888.00 2017-08-28 05:14:15.000 240 7860.47 975.59 53961.54 88888.00 2017-08-28 05:14:16.000 240 7860.44 975.62 53961.55 88888.00 2017-08-28 05:14:17.000 240 7860.41 975.66 53961.57 88888.00 2017-08-28 05:14:18.000 240 7860.38 975.70 53961.56 88888.00 2017-08-28 05:14:19.000 240 7860.34 975.75 53961.56 88888.00 2017-08-28 05:14:20.000 240 7860.31 975.80 53961.55 88888.00 2017-08-28 05:14:21.000 240 7860.26 975.85 53961.55 88888.00 2017-08-28 05:14:22.000 240 7860.21 975.89 53961.55 88888.00 2017-08-28 05:14:23.000 240 7860.16 975.95 53961.54 88888.00 2017-08-28 05:14:24.000 240 7860.12 976.02 53961.54 88888.00 2017-08-28 05:14:25.000 240 7860.08 976.08 53961.52 88888.00 2017-08-28 05:14:26.000 240 7860.03 976.12 53961.52 88888.00 2017-08-28 05:14:27.000 240 7859.99 976.18 53961.53 88888.00 2017-08-28 05:14:28.000 240 7859.97 976.25 53961.54 88888.00 2017-08-28 05:14:29.000 240 7859.95 976.32 53961.55 88888.00 2017-08-28 05:14:30.000 240 7859.92 976.38 53961.57 88888.00 2017-08-28 05:14:31.000 240 7859.89 976.43 53961.59 88888.00 2017-08-28 05:14:32.000 240 7859.84 976.47 53961.60 88888.00 2017-08-28 05:14:33.000 240 7859.78 976.53 53961.59 88888.00 2017-08-28 05:14:34.000 240 7859.73 976.58 53961.59 88888.00 2017-08-28 05:14:35.000 240 7859.69 976.63 53961.60 88888.00 2017-08-28 05:14:36.000 240 7859.67 976.70 53961.62 88888.00 2017-08-28 05:14:37.000 240 7859.66 976.76 53961.65 88888.00 2017-08-28 05:14:38.000 240 7859.66 976.83 53961.66 88888.00 2017-08-28 05:14:39.000 240 7859.66 976.92 53961.68 88888.00 2017-08-28 05:14:40.000 240 7859.64 976.99 53961.69 88888.00 2017-08-28 05:14:41.000 240 7859.61 977.04 53961.70 88888.00 2017-08-28 05:14:42.000 240 7859.58 977.12 53961.71 88888.00 2017-08-28 05:14:43.000 240 7859.56 977.17 53961.72 88888.00 2017-08-28 05:14:44.000 240 7859.54 977.21 53961.73 88888.00 2017-08-28 05:14:45.000 240 7859.53 977.26 53961.74 88888.00 2017-08-28 05:14:46.000 240 7859.52 977.31 53961.76 88888.00 2017-08-28 05:14:47.000 240 7859.52 977.35 53961.78 88888.00 2017-08-28 05:14:48.000 240 7859.52 977.39 53961.81 88888.00 2017-08-28 05:14:49.000 240 7859.52 977.41 53961.82 88888.00 2017-08-28 05:14:50.000 240 7859.51 977.44 53961.85 88888.00 2017-08-28 05:14:51.000 240 7859.50 977.47 53961.88 88888.00 2017-08-28 05:14:52.000 240 7859.49 977.50 53961.89 88888.00 2017-08-28 05:14:53.000 240 7859.48 977.52 53961.92 88888.00 2017-08-28 05:14:54.000 240 7859.47 977.52 53961.93 88888.00 2017-08-28 05:14:55.000 240 7859.46 977.51 53961.95 88888.00 2017-08-28 05:14:56.000 240 7859.44 977.52 53961.97 88888.00 2017-08-28 05:14:57.000 240 7859.43 977.53 53962.00 88888.00 2017-08-28 05:14:58.000 240 7859.42 977.52 53962.04 88888.00 2017-08-28 05:14:59.000 240 7859.41 977.52 53962.08 88888.00 2017-08-28 05:15:00.000 240 7859.39 977.53 53962.10 88888.00 2017-08-28 05:15:01.000 240 7859.38 977.53 53962.11 88888.00 2017-08-28 05:15:02.000 240 7859.35 977.53 53962.11 88888.00 2017-08-28 05:15:03.000 240 7859.32 977.54 53962.11 88888.00 2017-08-28 05:15:04.000 240 7859.31 977.54 53962.13 88888.00 2017-08-28 05:15:05.000 240 7859.30 977.55 53962.17 88888.00 2017-08-28 05:15:06.000 240 7859.31 977.55 53962.22 88888.00 2017-08-28 05:15:07.000 240 7859.31 977.55 53962.27 88888.00 2017-08-28 05:15:08.000 240 7859.31 977.56 53962.32 88888.00 2017-08-28 05:15:09.000 240 7859.31 977.56 53962.34 88888.00 2017-08-28 05:15:10.000 240 7859.32 977.57 53962.36 88888.00 2017-08-28 05:15:11.000 240 7859.34 977.57 53962.39 88888.00 2017-08-28 05:15:12.000 240 7859.35 977.57 53962.42 88888.00 2017-08-28 05:15:13.000 240 7859.34 977.59 53962.45 88888.00 2017-08-28 05:15:14.000 240 7859.33 977.61 53962.47 88888.00 2017-08-28 05:15:15.000 240 7859.31 977.63 53962.50 88888.00 2017-08-28 05:15:16.000 240 7859.31 977.66 53962.52 88888.00 2017-08-28 05:15:17.000 240 7859.29 977.67 53962.52 88888.00 2017-08-28 05:15:18.000 240 7859.28 977.68 53962.54 88888.00 2017-08-28 05:15:19.000 240 7859.29 977.67 53962.57 88888.00 2017-08-28 05:15:20.000 240 7859.31 977.66 53962.61 88888.00 2017-08-28 05:15:21.000 240 7859.34 977.65 53962.66 88888.00 2017-08-28 05:15:22.000 240 7859.36 977.65 53962.71 88888.00 2017-08-28 05:15:23.000 240 7859.37 977.64 53962.75 88888.00 2017-08-28 05:15:24.000 240 7859.37 977.63 53962.76 88888.00 2017-08-28 05:15:25.000 240 7859.38 977.62 53962.79 88888.00 2017-08-28 05:15:26.000 240 7859.40 977.60 53962.82 88888.00 2017-08-28 05:15:27.000 240 7859.42 977.57 53962.86 88888.00 2017-08-28 05:15:28.000 240 7859.45 977.54 53962.90 88888.00 2017-08-28 05:15:29.000 240 7859.50 977.53 53962.95 88888.00 2017-08-28 05:15:30.000 240 7859.54 977.53 53963.00 88888.00 2017-08-28 05:15:31.000 240 7859.58 977.50 53963.05 88888.00 2017-08-28 05:15:32.000 240 7859.61 977.47 53963.11 88888.00 2017-08-28 05:15:33.000 240 7859.64 977.44 53963.16 88888.00 2017-08-28 05:15:34.000 240 7859.65 977.41 53963.18 88888.00 2017-08-28 05:15:35.000 240 7859.65 977.38 53963.19 88888.00 2017-08-28 05:15:36.000 240 7859.64 977.35 53963.20 88888.00 2017-08-28 05:15:37.000 240 7859.65 977.32 53963.21 88888.00 2017-08-28 05:15:38.000 240 7859.66 977.29 53963.23 88888.00 2017-08-28 05:15:39.000 240 7859.68 977.27 53963.27 88888.00 2017-08-28 05:15:40.000 240 7859.69 977.24 53963.29 88888.00 2017-08-28 05:15:41.000 240 7859.69 977.21 53963.29 88888.00 2017-08-28 05:15:42.000 240 7859.67 977.19 53963.27 88888.00 2017-08-28 05:15:43.000 240 7859.65 977.16 53963.27 88888.00 2017-08-28 05:15:44.000 240 7859.63 977.13 53963.27 88888.00 2017-08-28 05:15:45.000 240 7859.61 977.08 53963.27 88888.00 2017-08-28 05:15:46.000 240 7859.60 977.03 53963.27 88888.00 2017-08-28 05:15:47.000 240 7859.59 976.99 53963.26 88888.00 2017-08-28 05:15:48.000 240 7859.57 976.95 53963.25 88888.00 2017-08-28 05:15:49.000 240 7859.55 976.89 53963.25 88888.00 2017-08-28 05:15:50.000 240 7859.53 976.82 53963.24 88888.00 2017-08-28 05:15:51.000 240 7859.51 976.76 53963.23 88888.00 2017-08-28 05:15:52.000 240 7859.47 976.71 53963.20 88888.00 2017-08-28 05:15:53.000 240 7859.41 976.65 53963.14 88888.00 2017-08-28 05:15:54.000 240 7859.35 976.59 53963.11 88888.00 2017-08-28 05:15:55.000 240 7859.32 976.52 53963.09 88888.00 2017-08-28 05:15:56.000 240 7859.30 976.44 53963.07 88888.00 2017-08-28 05:15:57.000 240 7859.26 976.37 53963.05 88888.00 2017-08-28 05:15:58.000 240 7859.21 976.30 53963.02 88888.00 2017-08-28 05:15:59.000 240 7859.16 976.23 53962.98 88888.00 2017-08-28 05:16:00.000 240 7859.10 976.17 53962.93 88888.00 2017-08-28 05:16:01.000 240 7859.03 976.11 53962.89 88888.00 2017-08-28 05:16:02.000 240 7858.97 976.05 53962.84 88888.00 2017-08-28 05:16:03.000 240 7858.91 976.02 53962.79 88888.00 2017-08-28 05:16:04.000 240 7858.83 975.96 53962.74 88888.00 2017-08-28 05:16:05.000 240 7858.72 975.91 53962.67 88888.00 2017-08-28 05:16:06.000 240 7858.63 975.86 53962.59 88888.00 2017-08-28 05:16:07.000 240 7858.57 975.78 53962.54 88888.00 2017-08-28 05:16:08.000 240 7858.52 975.69 53962.52 88888.00 2017-08-28 05:16:09.000 240 7858.49 975.61 53962.50 88888.00 2017-08-28 05:16:10.000 240 7858.45 975.52 53962.47 88888.00 2017-08-28 05:16:11.000 240 7858.41 975.42 53962.43 88888.00 2017-08-28 05:16:12.000 240 7858.36 975.34 53962.39 88888.00 2017-08-28 05:16:13.000 240 7858.32 975.26 53962.36 88888.00 2017-08-28 05:16:14.000 240 7858.29 975.19 53962.32 88888.00 2017-08-28 05:16:15.000 240 7858.26 975.12 53962.30 88888.00 2017-08-28 05:16:16.000 240 7858.23 975.03 53962.27 88888.00 2017-08-28 05:16:17.000 240 7858.19 974.93 53962.25 88888.00 2017-08-28 05:16:18.000 240 7858.14 974.82 53962.21 88888.00 2017-08-28 05:16:19.000 240 7858.10 974.71 53962.17 88888.00 2017-08-28 05:16:20.000 240 7858.07 974.61 53962.14 88888.00 2017-08-28 05:16:21.000 240 7858.02 974.52 53962.11 88888.00 2017-08-28 05:16:22.000 240 7857.98 974.41 53962.09 88888.00 2017-08-28 05:16:23.000 240 7857.96 974.31 53962.08 88888.00 2017-08-28 05:16:24.000 240 7857.94 974.22 53962.07 88888.00 2017-08-28 05:16:25.000 240 7857.92 974.14 53962.05 88888.00 2017-08-28 05:16:26.000 240 7857.89 974.07 53962.02 88888.00 2017-08-28 05:16:27.000 240 7857.85 974.01 53962.00 88888.00 2017-08-28 05:16:28.000 240 7857.82 973.96 53961.98 88888.00 2017-08-28 05:16:29.000 240 7857.79 973.92 53961.93 88888.00 2017-08-28 05:16:30.000 240 7857.75 973.86 53961.90 88888.00 2017-08-28 05:16:31.000 240 7857.72 973.80 53961.88 88888.00 2017-08-28 05:16:32.000 240 7857.70 973.76 53961.85 88888.00 2017-08-28 05:16:33.000 240 7857.67 973.71 53961.81 88888.00 2017-08-28 05:16:34.000 240 7857.64 973.66 53961.78 88888.00 2017-08-28 05:16:35.000 240 7857.60 973.63 53961.74 88888.00 2017-08-28 05:16:36.000 240 7857.57 973.64 53961.70 88888.00 2017-08-28 05:16:37.000 240 7857.55 973.65 53961.67 88888.00 2017-08-28 05:16:38.000 240 7857.53 973.66 53961.64 88888.00 2017-08-28 05:16:39.000 240 7857.51 973.67 53961.61 88888.00 2017-08-28 05:16:40.000 240 7857.50 973.71 53961.60 88888.00 2017-08-28 05:16:41.000 240 7857.49 973.74 53961.59 88888.00 2017-08-28 05:16:42.000 240 7857.48 973.77 53961.59 88888.00 2017-08-28 05:16:43.000 240 7857.47 973.81 53961.62 88888.00 2017-08-28 05:16:44.000 240 7857.47 973.83 53961.64 88888.00 2017-08-28 05:16:45.000 240 7857.45 973.86 53961.65 88888.00 2017-08-28 05:16:46.000 240 7857.44 973.90 53961.67 88888.00 2017-08-28 05:16:47.000 240 7857.43 973.92 53961.68 88888.00 2017-08-28 05:16:48.000 240 7857.42 973.94 53961.70 88888.00 2017-08-28 05:16:49.000 240 7857.42 973.97 53961.73 88888.00 2017-08-28 05:16:50.000 240 7857.44 974.01 53961.78 88888.00 2017-08-28 05:16:51.000 240 7857.45 974.04 53961.82 88888.00 2017-08-28 05:16:52.000 240 7857.47 974.08 53961.89 88888.00 2017-08-28 05:16:53.000 240 7857.52 974.11 53961.98 88888.00 2017-08-28 05:16:54.000 240 7857.56 974.14 53962.04 88888.00 2017-08-28 05:16:55.000 240 7857.59 974.18 53962.08 88888.00 2017-08-28 05:16:56.000 240 7857.60 974.22 53962.11 88888.00 2017-08-28 05:16:57.000 240 7857.62 974.24 53962.14 88888.00 2017-08-28 05:16:58.000 240 7857.64 974.28 53962.17 88888.00 2017-08-28 05:16:59.000 240 7857.66 974.31 53962.22 88888.00 2017-08-28 05:17:00.000 240 7857.69 974.33 53962.28 88888.00 2017-08-28 05:17:01.000 240 7857.72 974.36 53962.34 88888.00 2017-08-28 05:17:02.000 240 7857.75 974.39 53962.39 88888.00 2017-08-28 05:17:03.000 240 7857.76 974.43 53962.43 88888.00 2017-08-28 05:17:04.000 240 7857.78 974.48 53962.47 88888.00 2017-08-28 05:17:05.000 240 7857.81 974.52 53962.54 88888.00 2017-08-28 05:17:06.000 240 7857.85 974.57 53962.62 88888.00 2017-08-28 05:17:07.000 240 7857.91 974.60 53962.73 88888.00 2017-08-28 05:17:08.000 240 7857.98 974.60 53962.83 88888.00 2017-08-28 05:17:09.000 240 7858.06 974.60 53962.93 88888.00 2017-08-28 05:17:10.000 240 7858.11 974.58 53963.02 88888.00 2017-08-28 05:17:11.000 240 7858.15 974.56 53963.10 88888.00 2017-08-28 05:17:12.000 240 7858.18 974.58 53963.16 88888.00 2017-08-28 05:17:13.000 240 7858.20 974.59 53963.23 88888.00 2017-08-28 05:17:14.000 240 7858.21 974.62 53963.25 88888.00 2017-08-28 05:17:15.000 240 7858.21 974.67 53963.25 88888.00 2017-08-28 05:17:16.000 240 7858.24 974.74 53963.30 88888.00 2017-08-28 05:17:17.000 240 7858.28 974.82 53963.36 88888.00 2017-08-28 05:17:18.000 240 7858.32 974.87 53963.43 88888.00 2017-08-28 05:17:19.000 240 7858.36 974.91 53963.50 88888.00 2017-08-28 05:17:20.000 240 7858.39 974.94 53963.56 88888.00 2017-08-28 05:17:21.000 240 7858.41 974.98 53963.59 88888.00 2017-08-28 05:17:22.000 240 7858.42 975.02 53963.61 88888.00 2017-08-28 05:17:23.000 240 7858.41 975.07 53963.62 88888.00 2017-08-28 05:17:24.000 240 7858.38 975.10 53963.62 88888.00 2017-08-28 05:17:25.000 240 7858.35 975.11 53963.62 88888.00 2017-08-28 05:17:26.000 240 7858.34 975.13 53963.64 88888.00 2017-08-28 05:17:27.000 240 7858.30 975.15 53963.66 88888.00 2017-08-28 05:17:28.000 240 7858.27 975.17 53963.67 88888.00 2017-08-28 05:17:29.000 240 7858.25 975.20 53963.68 88888.00 2017-08-28 05:17:30.000 240 7858.22 975.22 53963.69 88888.00 2017-08-28 05:17:31.000 240 7858.19 975.22 53963.70 88888.00 2017-08-28 05:17:32.000 240 7858.16 975.22 53963.71 88888.00 2017-08-28 05:17:33.000 240 7858.14 975.21 53963.73 88888.00 2017-08-28 05:17:34.000 240 7858.12 975.19 53963.77 88888.00 2017-08-28 05:17:35.000 240 7858.10 975.19 53963.79 88888.00 2017-08-28 05:17:36.000 240 7858.05 975.18 53963.78 88888.00 2017-08-28 05:17:37.000 240 7858.00 975.18 53963.77 88888.00 2017-08-28 05:17:38.000 240 7857.95 975.21 53963.77 88888.00 2017-08-28 05:17:39.000 240 7857.89 975.24 53963.76 88888.00 2017-08-28 05:17:40.000 240 7857.84 975.26 53963.76 88888.00 2017-08-28 05:17:41.000 240 7857.81 975.28 53963.77 88888.00 2017-08-28 05:17:42.000 240 7857.76 975.30 53963.77 88888.00 2017-08-28 05:17:43.000 240 7857.71 975.33 53963.75 88888.00 2017-08-28 05:17:44.000 240 7857.66 975.36 53963.75 88888.00 2017-08-28 05:17:45.000 240 7857.63 975.37 53963.77 88888.00 2017-08-28 05:17:46.000 240 7857.61 975.40 53963.79 88888.00 2017-08-28 05:17:47.000 240 7857.58 975.43 53963.79 88888.00 2017-08-28 05:17:48.000 240 7857.52 975.46 53963.77 88888.00 2017-08-28 05:17:49.000 240 7857.47 975.47 53963.76 88888.00 2017-08-28 05:17:50.000 240 7857.42 975.47 53963.75 88888.00 2017-08-28 05:17:51.000 240 7857.37 975.47 53963.75 88888.00 2017-08-28 05:17:52.000 240 7857.33 975.45 53963.76 88888.00 2017-08-28 05:17:53.000 240 7857.28 975.44 53963.76 88888.00 2017-08-28 05:17:54.000 240 7857.22 975.45 53963.74 88888.00 2017-08-28 05:17:55.000 240 7857.16 975.45 53963.72 88888.00 2017-08-28 05:17:56.000 240 7857.10 975.46 53963.69 88888.00 2017-08-28 05:17:57.000 240 7857.04 975.46 53963.65 88888.00 2017-08-28 05:17:58.000 240 7856.99 975.47 53963.62 88888.00 2017-08-28 05:17:59.000 240 7856.94 975.49 53963.60 88888.00 2017-08-28 05:18:00.000 240 7856.90 975.54 53963.59 88888.00 2017-08-28 05:18:01.000 240 7856.87 975.59 53963.57 88888.00 2017-08-28 05:18:02.000 240 7856.84 975.62 53963.55 88888.00 2017-08-28 05:18:03.000 240 7856.79 975.65 53963.51 88888.00 2017-08-28 05:18:04.000 240 7856.73 975.68 53963.44 88888.00 2017-08-28 05:18:05.000 240 7856.69 975.72 53963.40 88888.00 2017-08-28 05:18:06.000 240 7856.66 975.78 53963.38 88888.00 2017-08-28 05:18:07.000 240 7856.65 975.80 53963.37 88888.00 2017-08-28 05:18:08.000 240 7856.62 975.80 53963.34 88888.00 2017-08-28 05:18:09.000 240 7856.58 975.83 53963.31 88888.00 2017-08-28 05:18:10.000 240 7856.54 975.86 53963.27 88888.00 2017-08-28 05:18:11.000 240 7856.50 975.88 53963.22 88888.00 2017-08-28 05:18:12.000 240 7856.47 975.91 53963.17 88888.00 2017-08-28 05:18:13.000 240 7856.45 975.96 53963.13 88888.00 2017-08-28 05:18:14.000 240 7856.41 975.99 53963.11 88888.00 2017-08-28 05:18:15.000 240 7856.39 976.01 53963.08 88888.00 2017-08-28 05:18:16.000 240 7856.37 976.03 53963.05 88888.00 2017-08-28 05:18:17.000 240 7856.35 976.06 53963.02 88888.00 2017-08-28 05:18:18.000 240 7856.33 976.09 53962.97 88888.00 2017-08-28 05:18:19.000 240 7856.28 976.12 53962.92 88888.00 2017-08-28 05:18:20.000 240 7856.25 976.15 53962.88 88888.00 2017-08-28 05:18:21.000 240 7856.21 976.19 53962.82 88888.00 2017-08-28 05:18:22.000 240 7856.16 976.23 53962.77 88888.00 2017-08-28 05:18:23.000 240 7856.11 976.25 53962.71 88888.00 2017-08-28 05:18:24.000 240 7856.05 976.25 53962.65 88888.00 2017-08-28 05:18:25.000 240 7856.01 976.26 53962.59 88888.00 2017-08-28 05:18:26.000 240 7855.96 976.26 53962.52 88888.00 2017-08-28 05:18:27.000 240 7855.90 976.26 53962.45 88888.00 2017-08-28 05:18:28.000 240 7855.85 976.24 53962.39 88888.00 2017-08-28 05:18:29.000 240 7855.79 976.23 53962.34 88888.00 2017-08-28 05:18:30.000 240 7855.75 976.21 53962.29 88888.00 2017-08-28 05:18:31.000 240 7855.71 976.19 53962.24 88888.00 2017-08-28 05:18:32.000 240 7855.69 976.14 53962.20 88888.00 2017-08-28 05:18:33.000 240 7855.67 976.10 53962.15 88888.00 2017-08-28 05:18:34.000 240 7855.64 976.08 53962.10 88888.00 2017-08-28 05:18:35.000 240 7855.61 976.06 53962.05 88888.00 2017-08-28 05:18:36.000 240 7855.56 976.03 53961.99 88888.00 2017-08-28 05:18:37.000 240 7855.50 976.00 53961.92 88888.00 2017-08-28 05:18:38.000 240 7855.45 975.97 53961.86 88888.00 2017-08-28 05:18:39.000 240 7855.39 975.92 53961.80 88888.00 2017-08-28 05:18:40.000 240 7855.32 975.87 53961.74 88888.00 2017-08-28 05:18:41.000 240 7855.27 975.82 53961.68 88888.00 2017-08-28 05:18:42.000 240 7855.23 975.78 53961.63 88888.00 2017-08-28 05:18:43.000 240 7855.19 975.72 53961.59 88888.00 2017-08-28 05:18:44.000 240 7855.15 975.66 53961.54 88888.00 2017-08-28 05:18:45.000 240 7855.10 975.62 53961.49 88888.00 2017-08-28 05:18:46.000 240 7855.05 975.59 53961.43 88888.00 2017-08-28 05:18:47.000 240 7854.99 975.55 53961.36 88888.00 2017-08-28 05:18:48.000 240 7854.93 975.49 53961.29 88888.00 2017-08-28 05:18:49.000 240 7854.86 975.45 53961.21 88888.00 2017-08-28 05:18:50.000 240 7854.79 975.41 53961.13 88888.00 2017-08-28 05:18:51.000 240 7854.72 975.38 53961.06 88888.00 2017-08-28 05:18:52.000 240 7854.64 975.35 53960.98 88888.00 2017-08-28 05:18:53.000 240 7854.58 975.30 53960.89 88888.00 2017-08-28 05:18:54.000 240 7854.51 975.27 53960.82 88888.00 2017-08-28 05:18:55.000 240 7854.44 975.23 53960.75 88888.00 2017-08-28 05:18:56.000 240 7854.36 975.18 53960.68 88888.00 2017-08-28 05:18:57.000 240 7854.27 975.12 53960.61 88888.00 2017-08-28 05:18:58.000 240 7854.18 975.07 53960.51 88888.00 2017-08-28 05:18:59.000 240 7854.10 975.01 53960.42 88888.00 2017-08-28 05:19:00.000 240 7854.03 974.97 53960.33 88888.00 2017-08-28 05:19:01.000 240 7853.95 974.93 53960.26 88888.00 2017-08-28 05:19:02.000 240 7853.87 974.89 53960.18 88888.00 2017-08-28 05:19:03.000 240 7853.79 974.84 53960.09 88888.00 2017-08-28 05:19:04.000 240 7853.72 974.81 53960.02 88888.00 2017-08-28 05:19:05.000 240 7853.63 974.78 53959.93 88888.00 2017-08-28 05:19:06.000 240 7853.53 974.75 53959.82 88888.00 2017-08-28 05:19:07.000 240 7853.42 974.72 53959.70 88888.00 2017-08-28 05:19:08.000 240 7853.32 974.69 53959.61 88888.00 2017-08-28 05:19:09.000 240 7853.24 974.64 53959.52 88888.00 2017-08-28 05:19:10.000 240 7853.15 974.60 53959.42 88888.00 2017-08-28 05:19:11.000 240 7853.03 974.57 53959.32 88888.00 2017-08-28 05:19:12.000 240 7852.91 974.55 53959.20 88888.00 2017-08-28 05:19:13.000 240 7852.79 974.54 53959.08 88888.00 2017-08-28 05:19:14.000 240 7852.66 974.52 53958.96 88888.00 2017-08-28 05:19:15.000 240 7852.53 974.48 53958.85 88888.00 2017-08-28 05:19:16.000 240 7852.39 974.46 53958.72 88888.00 2017-08-28 05:19:17.000 240 7852.26 974.43 53958.58 88888.00 2017-08-28 05:19:18.000 240 7852.12 974.40 53958.46 88888.00 2017-08-28 05:19:19.000 240 7852.00 974.38 53958.36 88888.00 2017-08-28 05:19:20.000 240 7851.87 974.38 53958.25 88888.00 2017-08-28 05:19:21.000 240 7851.74 974.38 53958.14 88888.00 2017-08-28 05:19:22.000 240 7851.62 974.39 53958.03 88888.00 2017-08-28 05:19:23.000 240 7851.49 974.39 53957.91 88888.00 2017-08-28 05:19:24.000 240 7851.36 974.38 53957.80 88888.00 2017-08-28 05:19:25.000 240 7851.24 974.39 53957.68 88888.00 2017-08-28 05:19:26.000 240 7851.12 974.41 53957.57 88888.00 2017-08-28 05:19:27.000 240 7850.99 974.44 53957.44 88888.00 2017-08-28 05:19:28.000 240 7850.86 974.47 53957.30 88888.00 2017-08-28 05:19:29.000 240 7850.72 974.49 53957.16 88888.00 2017-08-28 05:19:30.000 240 7850.58 974.51 53957.02 88888.00 2017-08-28 05:19:31.000 240 7850.43 974.53 53956.87 88888.00 2017-08-28 05:19:32.000 240 7850.27 974.54 53956.74 88888.00 2017-08-28 05:19:33.000 240 7850.13 974.55 53956.61 88888.00 2017-08-28 05:19:34.000 240 7849.99 974.54 53956.49 88888.00 2017-08-28 05:19:35.000 240 7849.86 974.54 53956.39 88888.00 2017-08-28 05:19:36.000 240 7849.71 974.54 53956.29 88888.00 2017-08-28 05:19:37.000 240 7849.56 974.54 53956.16 88888.00 2017-08-28 05:19:38.000 240 7849.43 974.53 53956.05 88888.00 2017-08-28 05:19:39.000 240 7849.30 974.52 53955.94 88888.00 2017-08-28 05:19:40.000 240 7849.16 974.52 53955.83 88888.00 2017-08-28 05:19:41.000 240 7849.03 974.51 53955.71 88888.00 2017-08-28 05:19:42.000 240 7848.91 974.51 53955.61 88888.00 2017-08-28 05:19:43.000 240 7848.78 974.52 53955.55 88888.00 2017-08-28 05:19:44.000 240 7848.66 974.52 53955.49 88888.00 2017-08-28 05:19:45.000 240 7848.55 974.53 53955.43 88888.00 2017-08-28 05:19:46.000 240 7848.45 974.55 53955.37 88888.00 2017-08-28 05:19:47.000 240 7848.34 974.58 53955.31 88888.00 2017-08-28 05:19:48.000 240 7848.24 974.60 53955.27 88888.00 2017-08-28 05:19:49.000 240 7848.15 974.59 53955.21 88888.00 2017-08-28 05:19:50.000 240 7848.05 974.60 53955.15 88888.00 2017-08-28 05:19:51.000 240 7847.95 974.64 53955.11 88888.00 2017-08-28 05:19:52.000 240 7847.86 974.68 53955.08 88888.00 2017-08-28 05:19:53.000 240 7847.77 974.72 53955.04 88888.00 2017-08-28 05:19:54.000 240 7847.67 974.77 53954.99 88888.00 2017-08-28 05:19:55.000 240 7847.59 974.85 53954.95 88888.00 2017-08-28 05:19:56.000 240 7847.52 974.92 53954.93 88888.00 2017-08-28 05:19:57.000 240 7847.44 974.97 53954.89 88888.00 2017-08-28 05:19:58.000 240 7847.37 975.03 53954.86 88888.00 2017-08-28 05:19:59.000 240 7847.29 975.09 53954.84 88888.00 2017-08-28 05:20:00.000 240 7847.23 975.16 53954.82 88888.00 2017-08-28 05:20:01.000 240 7847.18 975.21 53954.84 88888.00 2017-08-28 05:20:02.000 240 7847.15 975.26 53954.87 88888.00 2017-08-28 05:20:03.000 240 7847.12 975.30 53954.90 88888.00 2017-08-28 05:20:04.000 240 7847.09 975.35 53954.92 88888.00 2017-08-28 05:20:05.000 240 7847.04 975.38 53954.92 88888.00 2017-08-28 05:20:06.000 240 7846.99 975.43 53954.93 88888.00 2017-08-28 05:20:07.000 240 7846.97 975.48 53954.97 88888.00 2017-08-28 05:20:08.000 240 7846.96 975.53 53955.00 88888.00 2017-08-28 05:20:09.000 240 7846.94 975.57 53955.04 88888.00 2017-08-28 05:20:10.000 240 7846.94 975.62 53955.08 88888.00 2017-08-28 05:20:11.000 240 7846.95 975.65 53955.12 88888.00 2017-08-28 05:20:12.000 240 7846.97 975.69 53955.18 88888.00 2017-08-28 05:20:13.000 240 7846.99 975.74 53955.25 88888.00 2017-08-28 05:20:14.000 240 7847.02 975.78 53955.31 88888.00 2017-08-28 05:20:15.000 240 7847.04 975.82 53955.34 88888.00 2017-08-28 05:20:16.000 240 7847.04 975.88 53955.37 88888.00 2017-08-28 05:20:17.000 240 7847.06 975.94 53955.42 88888.00 2017-08-28 05:20:18.000 240 7847.11 975.99 53955.49 88888.00 2017-08-28 05:20:19.000 240 7847.17 976.03 53955.57 88888.00 2017-08-28 05:20:20.000 240 7847.22 976.05 53955.64 88888.00 2017-08-28 05:20:21.000 240 7847.27 976.08 53955.68 88888.00 2017-08-28 05:20:22.000 240 7847.31 976.12 53955.73 88888.00 2017-08-28 05:20:23.000 240 7847.34 976.14 53955.79 88888.00 2017-08-28 05:20:24.000 240 7847.39 976.14 53955.86 88888.00 2017-08-28 05:20:25.000 240 7847.44 976.15 53955.92 88888.00 2017-08-28 05:20:26.000 240 7847.50 976.15 53956.00 88888.00 2017-08-28 05:20:27.000 240 7847.56 976.12 53956.09 88888.00 2017-08-28 05:20:28.000 240 7847.61 976.09 53956.16 88888.00 2017-08-28 05:20:29.000 240 7847.66 976.09 53956.21 88888.00 2017-08-28 05:20:30.000 240 7847.70 976.08 53956.27 88888.00 2017-08-28 05:20:31.000 240 7847.74 976.08 53956.31 88888.00 2017-08-28 05:20:32.000 240 7847.77 976.09 53956.34 88888.00 2017-08-28 05:20:33.000 240 7847.81 976.10 53956.38 88888.00 2017-08-28 05:20:34.000 240 7847.86 976.12 53956.42 88888.00 2017-08-28 05:20:35.000 240 7847.91 976.15 53956.46 88888.00 2017-08-28 05:20:36.000 240 7847.96 976.18 53956.49 88888.00 2017-08-28 05:20:37.000 240 7848.00 976.22 53956.52 88888.00 2017-08-28 05:20:38.000 240 7848.03 976.27 53956.55 88888.00 2017-08-28 05:20:39.000 240 7848.08 976.30 53956.61 88888.00 2017-08-28 05:20:40.000 240 7848.13 976.33 53956.65 88888.00 2017-08-28 05:20:41.000 240 7848.18 976.35 53956.70 88888.00 2017-08-28 05:20:42.000 240 7848.23 976.37 53956.75 88888.00 2017-08-28 05:20:43.000 240 7848.28 976.40 53956.80 88888.00 2017-08-28 05:20:44.000 240 7848.34 976.44 53956.85 88888.00 2017-08-28 05:20:45.000 240 7848.40 976.48 53956.89 88888.00 2017-08-28 05:20:46.000 240 7848.46 976.53 53956.92 88888.00 2017-08-28 05:20:47.000 240 7848.53 976.59 53956.97 88888.00 2017-08-28 05:20:48.000 240 7848.59 976.66 53957.02 88888.00 2017-08-28 05:20:49.000 240 7848.65 976.74 53957.07 88888.00 2017-08-28 05:20:50.000 240 7848.71 976.81 53957.11 88888.00 2017-08-28 05:20:51.000 240 7848.76 976.88 53957.14 88888.00 2017-08-28 05:20:52.000 240 7848.81 976.97 53957.16 88888.00 2017-08-28 05:20:53.000 240 7848.86 977.06 53957.19 88888.00 2017-08-28 05:20:54.000 240 7848.90 977.15 53957.20 88888.00 2017-08-28 05:20:55.000 240 7848.94 977.23 53957.23 88888.00 2017-08-28 05:20:56.000 240 7848.98 977.33 53957.25 88888.00 2017-08-28 05:20:57.000 240 7849.01 977.44 53957.27 88888.00 2017-08-28 05:20:58.000 240 7849.05 977.53 53957.28 88888.00 2017-08-28 05:20:59.000 240 7849.08 977.62 53957.29 88888.00 2017-08-28 05:21:00.000 240 7849.09 977.71 53957.31 88888.00 2017-08-28 05:21:01.000 240 7849.11 977.82 53957.33 88888.00 2017-08-28 05:21:02.000 240 7849.14 977.95 53957.34 88888.00 2017-08-28 05:21:03.000 240 7849.16 978.09 53957.34 88888.00 2017-08-28 05:21:04.000 240 7849.18 978.24 53957.34 88888.00 2017-08-28 05:21:05.000 240 7849.19 978.38 53957.36 88888.00 2017-08-28 05:21:06.000 240 7849.19 978.51 53957.36 88888.00 2017-08-28 05:21:07.000 240 7849.19 978.65 53957.37 88888.00 2017-08-28 05:21:08.000 240 7849.20 978.77 53957.38 88888.00 2017-08-28 05:21:09.000 240 7849.20 978.87 53957.40 88888.00 2017-08-28 05:21:10.000 240 7849.20 978.98 53957.41 88888.00 2017-08-28 05:21:11.000 240 7849.21 979.06 53957.43 88888.00 2017-08-28 05:21:12.000 240 7849.21 979.15 53957.44 88888.00 2017-08-28 05:21:13.000 240 7849.19 979.25 53957.46 88888.00 2017-08-28 05:21:14.000 240 7849.18 979.36 53957.48 88888.00 2017-08-28 05:21:15.000 240 7849.18 979.45 53957.49 88888.00 2017-08-28 05:21:16.000 240 7849.19 979.53 53957.50 88888.00 2017-08-28 05:21:17.000 240 7849.20 979.61 53957.53 88888.00 2017-08-28 05:21:18.000 240 7849.22 979.67 53957.57 88888.00 2017-08-28 05:21:19.000 240 7849.24 979.72 53957.59 88888.00 2017-08-28 05:21:20.000 240 7849.25 979.79 53957.59 88888.00 2017-08-28 05:21:21.000 240 7849.24 979.87 53957.58 88888.00 2017-08-28 05:21:22.000 240 7849.24 979.93 53957.59 88888.00 2017-08-28 05:21:23.000 240 7849.24 979.99 53957.62 88888.00 2017-08-28 05:21:24.000 240 7849.25 980.05 53957.63 88888.00 2017-08-28 05:21:25.000 240 7849.27 980.11 53957.65 88888.00 2017-08-28 05:21:26.000 240 7849.29 980.17 53957.68 88888.00 2017-08-28 05:21:27.000 240 7849.30 980.22 53957.71 88888.00 2017-08-28 05:21:28.000 240 7849.32 980.27 53957.72 88888.00 2017-08-28 05:21:29.000 240 7849.33 980.32 53957.73 88888.00 2017-08-28 05:21:30.000 240 7849.33 980.36 53957.75 88888.00 2017-08-28 05:21:31.000 240 7849.33 980.42 53957.75 88888.00 2017-08-28 05:21:32.000 240 7849.33 980.48 53957.75 88888.00 2017-08-28 05:21:33.000 240 7849.33 980.53 53957.76 88888.00 2017-08-28 05:21:34.000 240 7849.34 980.57 53957.79 88888.00 2017-08-28 05:21:35.000 240 7849.35 980.59 53957.80 88888.00 2017-08-28 05:21:36.000 240 7849.38 980.62 53957.83 88888.00 2017-08-28 05:21:37.000 240 7849.40 980.63 53957.87 88888.00 2017-08-28 05:21:38.000 240 7849.43 980.65 53957.91 88888.00 2017-08-28 05:21:39.000 240 7849.44 980.67 53957.95 88888.00 2017-08-28 05:21:40.000 240 7849.46 980.69 53957.97 88888.00 2017-08-28 05:21:41.000 240 7849.48 980.72 53957.99 88888.00 2017-08-28 05:21:42.000 240 7849.50 980.75 53958.00 88888.00 2017-08-28 05:21:43.000 240 7849.51 980.78 53958.00 88888.00 2017-08-28 05:21:44.000 240 7849.52 980.80 53958.00 88888.00 2017-08-28 05:21:45.000 240 7849.53 980.82 53957.99 88888.00 2017-08-28 05:21:46.000 240 7849.53 980.84 53957.99 88888.00 2017-08-28 05:21:47.000 240 7849.54 980.88 53957.98 88888.00 2017-08-28 05:21:48.000 240 7849.54 980.90 53957.98 88888.00 2017-08-28 05:21:49.000 240 7849.56 980.92 53957.98 88888.00 2017-08-28 05:21:50.000 240 7849.57 980.93 53957.97 88888.00 2017-08-28 05:21:51.000 240 7849.58 980.94 53957.96 88888.00 2017-08-28 05:21:52.000 240 7849.58 980.96 53957.94 88888.00 2017-08-28 05:21:53.000 240 7849.58 980.98 53957.91 88888.00 2017-08-28 05:21:54.000 240 7849.58 981.00 53957.88 88888.00 2017-08-28 05:21:55.000 240 7849.59 981.00 53957.86 88888.00 2017-08-28 05:21:56.000 240 7849.61 980.99 53957.86 88888.00 2017-08-28 05:21:57.000 240 7849.61 981.00 53957.85 88888.00 2017-08-28 05:21:58.000 240 7849.60 981.03 53957.82 88888.00 2017-08-28 05:21:59.000 240 7849.58 981.04 53957.78 88888.00 2017-08-28 05:22:00.000 240 7849.58 981.04 53957.75 88888.00 2017-08-28 05:22:01.000 240 7849.55 981.04 53957.73 88888.00 2017-08-28 05:22:02.000 240 7849.51 981.02 53957.67 88888.00 2017-08-28 05:22:03.000 240 7849.45 981.01 53957.62 88888.00 2017-08-28 05:22:04.000 240 7849.40 981.00 53957.57 88888.00 2017-08-28 05:22:05.000 240 7849.36 981.00 53957.52 88888.00 2017-08-28 05:22:06.000 240 7849.33 980.99 53957.48 88888.00 2017-08-28 05:22:07.000 240 7849.28 980.96 53957.44 88888.00 2017-08-28 05:22:08.000 240 7849.23 980.93 53957.40 88888.00 2017-08-28 05:22:09.000 240 7849.18 980.92 53957.35 88888.00 2017-08-28 05:22:10.000 240 7849.13 980.90 53957.29 88888.00 2017-08-28 05:22:11.000 240 7849.08 980.86 53957.24 88888.00 2017-08-28 05:22:12.000 240 7849.02 980.84 53957.19 88888.00 2017-08-28 05:22:13.000 240 7848.96 980.83 53957.13 88888.00 2017-08-28 05:22:14.000 240 7848.92 980.82 53957.08 88888.00 2017-08-28 05:22:15.000 240 7848.88 980.80 53957.02 88888.00 2017-08-28 05:22:16.000 240 7848.82 980.80 53956.95 88888.00 2017-08-28 05:22:17.000 240 7848.76 980.80 53956.87 88888.00 2017-08-28 05:22:18.000 240 7848.71 980.78 53956.79 88888.00 2017-08-28 05:22:19.000 240 7848.66 980.77 53956.72 88888.00 2017-08-28 05:22:20.000 240 7848.61 980.75 53956.66 88888.00 2017-08-28 05:22:21.000 240 7848.56 980.71 53956.59 88888.00 2017-08-28 05:22:22.000 240 7848.50 980.64 53956.53 88888.00 2017-08-28 05:22:23.000 240 7848.45 980.60 53956.46 88888.00 2017-08-28 05:22:24.000 240 7848.40 980.57 53956.39 88888.00 2017-08-28 05:22:25.000 240 7848.35 980.54 53956.30 88888.00 2017-08-28 05:22:26.000 240 7848.29 980.52 53956.20 88888.00 2017-08-28 05:22:27.000 240 7848.23 980.49 53956.12 88888.00 2017-08-28 05:22:28.000 240 7848.17 980.47 53956.04 88888.00 2017-08-28 05:22:29.000 240 7848.10 980.45 53955.96 88888.00 2017-08-28 05:22:30.000 240 7848.03 980.44 53955.88 88888.00 2017-08-28 05:22:31.000 240 7847.98 980.42 53955.82 88888.00 2017-08-28 05:22:32.000 240 7847.94 980.39 53955.74 88888.00 2017-08-28 05:22:33.000 240 7847.88 980.38 53955.66 88888.00 2017-08-28 05:22:34.000 240 7847.81 980.34 53955.57 88888.00 2017-08-28 05:22:35.000 240 7847.74 980.28 53955.49 88888.00 2017-08-28 05:22:36.000 240 7847.67 980.25 53955.40 88888.00 2017-08-28 05:22:37.000 240 7847.59 980.22 53955.32 88888.00 2017-08-28 05:22:38.000 240 7847.51 980.20 53955.24 88888.00 2017-08-28 05:22:39.000 240 7847.44 980.17 53955.17 88888.00 2017-08-28 05:22:40.000 240 7847.37 980.13 53955.09 88888.00 2017-08-28 05:22:41.000 240 7847.29 980.08 53955.03 88888.00 2017-08-28 05:22:42.000 240 7847.23 980.02 53954.97 88888.00 2017-08-28 05:22:43.000 240 7847.16 979.95 53954.91 88888.00 2017-08-28 05:22:44.000 240 7847.09 979.88 53954.84 88888.00 2017-08-28 05:22:45.000 240 7847.03 979.82 53954.79 88888.00 2017-08-28 05:22:46.000 240 7846.97 979.76 53954.74 88888.00 2017-08-28 05:22:47.000 240 7846.92 979.69 53954.69 88888.00 2017-08-28 05:22:48.000 240 7846.87 979.63 53954.63 88888.00 2017-08-28 05:22:49.000 240 7846.83 979.57 53954.57 88888.00 2017-08-28 05:22:50.000 240 7846.78 979.52 53954.50 88888.00 2017-08-28 05:22:51.000 240 7846.74 979.48 53954.43 88888.00 2017-08-28 05:22:52.000 240 7846.70 979.44 53954.39 88888.00 2017-08-28 05:22:53.000 240 7846.67 979.39 53954.35 88888.00 2017-08-28 05:22:54.000 240 7846.64 979.35 53954.29 88888.00 2017-08-28 05:22:55.000 240 7846.61 979.29 53954.22 88888.00 2017-08-28 05:22:56.000 240 7846.57 979.25 53954.17 88888.00 2017-08-28 05:22:57.000 240 7846.55 979.22 53954.11 88888.00 2017-08-28 05:22:58.000 240 7846.54 979.20 53954.06 88888.00 2017-08-28 05:22:59.000 240 7846.54 979.17 53954.02 88888.00 2017-08-28 05:23:00.000 240 7846.53 979.15 53953.98 88888.00 2017-08-28 05:23:01.000 240 7846.51 979.14 53953.92 88888.00 2017-08-28 05:23:02.000 240 7846.48 979.12 53953.86 88888.00 2017-08-28 05:23:03.000 240 7846.45 979.12 53953.79 88888.00 2017-08-28 05:23:04.000 240 7846.42 979.12 53953.72 88888.00 2017-08-28 05:23:05.000 240 7846.39 979.11 53953.66 88888.00 2017-08-28 05:23:06.000 240 7846.36 979.10 53953.60 88888.00 2017-08-28 05:23:07.000 240 7846.33 979.08 53953.54 88888.00 2017-08-28 05:23:08.000 240 7846.30 979.06 53953.47 88888.00 2017-08-28 05:23:09.000 240 7846.25 979.08 53953.40 88888.00 2017-08-28 05:23:10.000 240 7846.19 979.11 53953.31 88888.00 2017-08-28 05:23:11.000 240 7846.14 979.12 53953.21 88888.00 2017-08-28 05:23:12.000 240 7846.09 979.11 53953.11 88888.00 2017-08-28 05:23:13.000 240 7846.03 979.11 53953.04 88888.00 2017-08-28 05:23:14.000 240 7845.98 979.10 53952.96 88888.00 2017-08-28 05:23:15.000 240 7845.90 979.10 53952.87 88888.00 2017-08-28 05:23:16.000 240 7845.83 979.11 53952.77 88888.00 2017-08-28 05:23:17.000 240 7845.76 979.12 53952.68 88888.00 2017-08-28 05:23:18.000 240 7845.68 979.12 53952.59 88888.00 2017-08-28 05:23:19.000 240 7845.61 979.11 53952.50 88888.00 2017-08-28 05:23:20.000 240 7845.53 979.10 53952.41 88888.00 2017-08-28 05:23:21.000 240 7845.46 979.11 53952.34 88888.00 2017-08-28 05:23:22.000 240 7845.40 979.12 53952.26 88888.00 2017-08-28 05:23:23.000 240 7845.34 979.13 53952.19 88888.00 2017-08-28 05:23:24.000 240 7845.27 979.13 53952.12 88888.00 2017-08-28 05:23:25.000 240 7845.23 979.13 53952.04 88888.00 2017-08-28 05:23:26.000 240 7845.21 979.15 53951.98 88888.00 2017-08-28 05:23:27.000 240 7845.18 979.17 53951.93 88888.00 2017-08-28 05:23:28.000 240 7845.14 979.20 53951.86 88888.00 2017-08-28 05:23:29.000 240 7845.09 979.22 53951.79 88888.00 2017-08-28 05:23:30.000 240 7845.04 979.26 53951.72 88888.00 2017-08-28 05:23:31.000 240 7844.99 979.31 53951.64 88888.00 2017-08-28 05:23:32.000 240 7844.93 979.34 53951.56 88888.00 2017-08-28 05:23:33.000 240 7844.88 979.37 53951.46 88888.00 2017-08-28 05:23:34.000 240 7844.82 979.40 53951.38 88888.00 2017-08-28 05:23:35.000 240 7844.77 979.42 53951.32 88888.00 2017-08-28 05:23:36.000 240 7844.72 979.45 53951.25 88888.00 2017-08-28 05:23:37.000 240 7844.66 979.47 53951.19 88888.00 2017-08-28 05:23:38.000 240 7844.60 979.47 53951.13 88888.00 2017-08-28 05:23:39.000 240 7844.55 979.46 53951.07 88888.00 2017-08-28 05:23:40.000 240 7844.49 979.48 53951.00 88888.00 2017-08-28 05:23:41.000 240 7844.42 979.48 53950.92 88888.00 2017-08-28 05:23:42.000 240 7844.34 979.48 53950.85 88888.00 2017-08-28 05:23:43.000 240 7844.27 979.48 53950.78 88888.00 2017-08-28 05:23:44.000 240 7844.21 979.48 53950.71 88888.00 2017-08-28 05:23:45.000 240 7844.15 979.47 53950.66 88888.00 2017-08-28 05:23:46.000 240 7844.09 979.47 53950.61 88888.00 2017-08-28 05:23:47.000 240 7844.04 979.46 53950.55 88888.00 2017-08-28 05:23:48.000 240 7843.97 979.46 53950.50 88888.00 2017-08-28 05:23:49.000 240 7843.91 979.47 53950.45 88888.00 2017-08-28 05:23:50.000 240 7843.86 979.47 53950.37 88888.00 2017-08-28 05:23:51.000 240 7843.81 979.47 53950.32 88888.00 2017-08-28 05:23:52.000 240 7843.76 979.47 53950.26 88888.00 2017-08-28 05:23:53.000 240 7843.70 979.48 53950.19 88888.00 2017-08-28 05:23:54.000 240 7843.64 979.49 53950.13 88888.00 2017-08-28 05:23:55.000 240 7843.58 979.50 53950.07 88888.00 2017-08-28 05:23:56.000 240 7843.52 979.50 53950.00 88888.00 2017-08-28 05:23:57.000 240 7843.48 979.50 53949.94 88888.00 2017-08-28 05:23:58.000 240 7843.44 979.52 53949.88 88888.00 2017-08-28 05:23:59.000 240 7843.39 979.55 53949.80 88888.00 2017-08-28 05:24:00.000 240 7843.34 979.59 53949.72 88888.00 2017-08-28 05:24:01.000 240 7843.30 979.60 53949.65 88888.00 2017-08-28 05:24:02.000 240 7843.26 979.61 53949.60 88888.00 2017-08-28 05:24:03.000 240 7843.24 979.62 53949.54 88888.00 2017-08-28 05:24:04.000 240 7843.21 979.61 53949.48 88888.00 2017-08-28 05:24:05.000 240 7843.18 979.60 53949.43 88888.00 2017-08-28 05:24:06.000 240 7843.15 979.60 53949.36 88888.00 2017-08-28 05:24:07.000 240 7843.13 979.60 53949.31 88888.00 2017-08-28 05:24:08.000 240 7843.11 979.59 53949.25 88888.00 2017-08-28 05:24:09.000 240 7843.09 979.58 53949.18 88888.00 2017-08-28 05:24:10.000 240 7843.08 979.57 53949.13 88888.00 2017-08-28 05:24:11.000 240 7843.07 979.56 53949.08 88888.00 2017-08-28 05:24:12.000 240 7843.04 979.53 53949.01 88888.00 2017-08-28 05:24:13.000 240 7843.01 979.49 53948.95 88888.00 2017-08-28 05:24:14.000 240 7843.00 979.45 53948.88 88888.00 2017-08-28 05:24:15.000 240 7842.99 979.42 53948.80 88888.00 2017-08-28 05:24:16.000 240 7842.97 979.40 53948.74 88888.00 2017-08-28 05:24:17.000 240 7842.96 979.39 53948.68 88888.00 2017-08-28 05:24:18.000 240 7842.94 979.36 53948.61 88888.00 2017-08-28 05:24:19.000 240 7842.94 979.34 53948.55 88888.00 2017-08-28 05:24:20.000 240 7842.94 979.32 53948.48 88888.00 2017-08-28 05:24:21.000 240 7842.93 979.32 53948.41 88888.00 2017-08-28 05:24:22.000 240 7842.92 979.32 53948.34 88888.00 2017-08-28 05:24:23.000 240 7842.92 979.31 53948.28 88888.00 2017-08-28 05:24:24.000 240 7842.93 979.28 53948.22 88888.00 2017-08-28 05:24:25.000 240 7842.94 979.27 53948.15 88888.00 2017-08-28 05:24:26.000 240 7842.96 979.28 53948.09 88888.00 2017-08-28 05:24:27.000 240 7842.97 979.28 53948.03 88888.00 2017-08-28 05:24:28.000 240 7842.98 979.27 53947.96 88888.00 2017-08-28 05:24:29.000 240 7843.00 979.27 53947.91 88888.00 2017-08-28 05:24:30.000 240 7843.03 979.28 53947.85 88888.00 2017-08-28 05:24:31.000 240 7843.06 979.28 53947.77 88888.00 2017-08-28 05:24:32.000 240 7843.10 979.29 53947.71 88888.00 2017-08-28 05:24:33.000 240 7843.14 979.29 53947.66 88888.00 2017-08-28 05:24:34.000 240 7843.17 979.29 53947.61 88888.00 2017-08-28 05:24:35.000 240 7843.21 979.30 53947.54 88888.00 2017-08-28 05:24:36.000 240 7843.25 979.30 53947.47 88888.00 2017-08-28 05:24:37.000 240 7843.29 979.30 53947.41 88888.00 2017-08-28 05:24:38.000 240 7843.34 979.30 53947.37 88888.00 2017-08-28 05:24:39.000 240 7843.40 979.29 53947.33 88888.00 2017-08-28 05:24:40.000 240 7843.47 979.29 53947.29 88888.00 2017-08-28 05:24:41.000 240 7843.54 979.28 53947.27 88888.00 2017-08-28 05:24:42.000 240 7843.61 979.26 53947.24 88888.00 2017-08-28 05:24:43.000 240 7843.69 979.25 53947.21 88888.00 2017-08-28 05:24:44.000 240 7843.78 979.25 53947.18 88888.00 2017-08-28 05:24:45.000 240 7843.86 979.24 53947.15 88888.00 2017-08-28 05:24:46.000 240 7843.93 979.23 53947.11 88888.00 2017-08-28 05:24:47.000 240 7843.99 979.22 53947.07 88888.00 2017-08-28 05:24:48.000 240 7844.05 979.22 53947.00 88888.00 2017-08-28 05:24:49.000 240 7844.12 979.20 53946.95 88888.00 2017-08-28 05:24:50.000 240 7844.19 979.19 53946.91 88888.00 2017-08-28 05:24:51.000 240 7844.25 979.19 53946.86 88888.00 2017-08-28 05:24:52.000 240 7844.32 979.21 53946.82 88888.00 2017-08-28 05:24:53.000 240 7844.39 979.22 53946.79 88888.00 2017-08-28 05:24:54.000 240 7844.48 979.22 53946.77 88888.00 2017-08-28 05:24:55.000 240 7844.57 979.21 53946.77 88888.00 2017-08-28 05:24:56.000 240 7844.68 979.18 53946.77 88888.00 2017-08-28 05:24:57.000 240 7844.78 979.15 53946.75 88888.00 2017-08-28 05:24:58.000 240 7844.88 979.14 53946.75 88888.00 2017-08-28 05:24:59.000 240 7844.99 979.11 53946.77 88888.00 2017-08-28 05:25:00.000 240 7845.10 979.07 53946.77 88888.00 2017-08-28 05:25:01.000 240 7845.21 979.03 53946.75 88888.00 2017-08-28 05:25:02.000 240 7845.31 979.00 53946.75 88888.00 2017-08-28 05:25:03.000 240 7845.41 978.96 53946.75 88888.00 2017-08-28 05:25:04.000 240 7845.49 978.94 53946.73 88888.00 2017-08-28 05:25:05.000 240 7845.58 978.93 53946.71 88888.00 2017-08-28 05:25:06.000 240 7845.68 978.92 53946.69 88888.00 2017-08-28 05:25:07.000 240 7845.76 978.89 53946.67 88888.00 2017-08-28 05:25:08.000 240 7845.85 978.87 53946.64 88888.00 2017-08-28 05:25:09.000 240 7845.93 978.86 53946.62 88888.00 2017-08-28 05:25:10.000 240 7846.02 978.85 53946.61 88888.00 2017-08-28 05:25:11.000 240 7846.11 978.83 53946.58 88888.00 2017-08-28 05:25:12.000 240 7846.20 978.82 53946.55 88888.00 2017-08-28 05:25:13.000 240 7846.28 978.81 53946.54 88888.00 2017-08-28 05:25:14.000 240 7846.36 978.78 53946.53 88888.00 2017-08-28 05:25:15.000 240 7846.45 978.76 53946.52 88888.00 2017-08-28 05:25:16.000 240 7846.54 978.75 53946.52 88888.00 2017-08-28 05:25:17.000 240 7846.62 978.72 53946.50 88888.00 2017-08-28 05:25:18.000 240 7846.70 978.68 53946.48 88888.00 2017-08-28 05:25:19.000 240 7846.78 978.64 53946.46 88888.00 2017-08-28 05:25:20.000 240 7846.86 978.60 53946.45 88888.00 2017-08-28 05:25:21.000 240 7846.93 978.54 53946.43 88888.00 2017-08-28 05:25:22.000 240 7847.02 978.48 53946.43 88888.00 2017-08-28 05:25:23.000 240 7847.10 978.44 53946.41 88888.00 2017-08-28 05:25:24.000 240 7847.17 978.40 53946.39 88888.00 2017-08-28 05:25:25.000 240 7847.24 978.36 53946.36 88888.00 2017-08-28 05:25:26.000 240 7847.31 978.32 53946.34 88888.00 2017-08-28 05:25:27.000 240 7847.37 978.28 53946.31 88888.00 2017-08-28 05:25:28.000 240 7847.44 978.25 53946.27 88888.00 2017-08-28 05:25:29.000 240 7847.51 978.23 53946.24 88888.00 2017-08-28 05:25:30.000 240 7847.57 978.21 53946.21 88888.00 2017-08-28 05:25:31.000 240 7847.62 978.16 53946.18 88888.00 2017-08-28 05:25:32.000 240 7847.67 978.12 53946.14 88888.00 2017-08-28 05:25:33.000 240 7847.72 978.09 53946.10 88888.00 2017-08-28 05:25:34.000 240 7847.77 978.06 53946.07 88888.00 2017-08-28 05:25:35.000 240 7847.82 978.03 53946.04 88888.00 2017-08-28 05:25:36.000 240 7847.86 978.02 53945.99 88888.00 2017-08-28 05:25:37.000 240 7847.89 977.99 53945.95 88888.00 2017-08-28 05:25:38.000 240 7847.92 977.97 53945.90 88888.00 2017-08-28 05:25:39.000 240 7847.95 977.95 53945.84 88888.00 2017-08-28 05:25:40.000 240 7847.96 977.94 53945.78 88888.00 2017-08-28 05:25:41.000 240 7847.98 977.91 53945.73 88888.00 2017-08-28 05:25:42.000 240 7848.01 977.89 53945.68 88888.00 2017-08-28 05:25:43.000 240 7848.02 977.86 53945.63 88888.00 2017-08-28 05:25:44.000 240 7848.04 977.84 53945.60 88888.00 2017-08-28 05:25:45.000 240 7848.07 977.82 53945.55 88888.00 2017-08-28 05:25:46.000 240 7848.08 977.80 53945.49 88888.00 2017-08-28 05:25:47.000 240 7848.09 977.79 53945.43 88888.00 2017-08-28 05:25:48.000 240 7848.09 977.79 53945.37 88888.00 2017-08-28 05:25:49.000 240 7848.09 977.79 53945.31 88888.00 2017-08-28 05:25:50.000 240 7848.09 977.78 53945.26 88888.00 2017-08-28 05:25:51.000 240 7848.07 977.76 53945.20 88888.00 2017-08-28 05:25:52.000 240 7848.06 977.74 53945.13 88888.00 2017-08-28 05:25:53.000 240 7848.04 977.73 53945.06 88888.00 2017-08-28 05:25:54.000 240 7848.02 977.73 53945.01 88888.00 2017-08-28 05:25:55.000 240 7848.02 977.72 53944.96 88888.00 2017-08-28 05:25:56.000 240 7848.03 977.71 53944.92 88888.00 2017-08-28 05:25:57.000 240 7848.03 977.70 53944.88 88888.00 2017-08-28 05:25:58.000 240 7848.03 977.70 53944.83 88888.00 2017-08-28 05:25:59.000 240 7848.03 977.70 53944.77 88888.00 2017-08-28 05:26:00.000 240 7848.00 977.70 53944.71 88888.00 2017-08-28 05:26:01.000 240 7847.98 977.70 53944.65 88888.00 2017-08-28 05:26:02.000 240 7847.96 977.70 53944.60 88888.00 2017-08-28 05:26:03.000 240 7847.94 977.72 53944.54 88888.00 2017-08-28 05:26:04.000 240 7847.91 977.73 53944.48 88888.00 2017-08-28 05:26:05.000 240 7847.88 977.75 53944.42 88888.00 2017-08-28 05:26:06.000 240 7847.84 977.76 53944.34 88888.00 2017-08-28 05:26:07.000 240 7847.80 977.78 53944.28 88888.00 2017-08-28 05:26:08.000 240 7847.77 977.80 53944.21 88888.00 2017-08-28 05:26:09.000 240 7847.75 977.84 53944.15 88888.00 2017-08-28 05:26:10.000 240 7847.72 977.87 53944.10 88888.00 2017-08-28 05:26:11.000 240 7847.67 977.90 53944.05 88888.00 2017-08-28 05:26:12.000 240 7847.63 977.91 53943.98 88888.00 2017-08-28 05:26:13.000 240 7847.60 977.93 53943.91 88888.00 2017-08-28 05:26:14.000 240 7847.55 977.95 53943.84 88888.00 2017-08-28 05:26:15.000 240 7847.49 977.97 53943.77 88888.00 2017-08-28 05:26:16.000 240 7847.44 978.00 53943.71 88888.00 2017-08-28 05:26:17.000 240 7847.39 978.02 53943.65 88888.00 2017-08-28 05:26:18.000 240 7847.33 978.05 53943.59 88888.00 2017-08-28 05:26:19.000 240 7847.28 978.07 53943.52 88888.00 2017-08-28 05:26:20.000 240 7847.22 978.09 53943.45 88888.00 2017-08-28 05:26:21.000 240 7847.17 978.11 53943.39 88888.00 2017-08-28 05:26:22.000 240 7847.13 978.15 53943.34 88888.00 2017-08-28 05:26:23.000 240 7847.10 978.17 53943.29 88888.00 2017-08-28 05:26:24.000 240 7847.07 978.17 53943.26 88888.00 2017-08-28 05:26:25.000 240 7847.03 978.16 53943.23 88888.00 2017-08-28 05:26:26.000 240 7847.01 978.16 53943.20 88888.00 2017-08-28 05:26:27.000 240 7846.99 978.16 53943.16 88888.00 2017-08-28 05:26:28.000 240 7846.95 978.14 53943.14 88888.00 2017-08-28 05:26:29.000 240 7846.93 978.12 53943.13 88888.00 2017-08-28 05:26:30.000 240 7846.92 978.09 53943.11 88888.00 2017-08-28 05:26:31.000 240 7846.90 978.06 53943.08 88888.00 2017-08-28 05:26:32.000 240 7846.88 978.03 53943.06 88888.00 2017-08-28 05:26:33.000 240 7846.88 978.01 53943.04 88888.00 2017-08-28 05:26:34.000 240 7846.87 977.99 53943.03 88888.00 2017-08-28 05:26:35.000 240 7846.86 977.97 53943.01 88888.00 2017-08-28 05:26:36.000 240 7846.84 977.95 53943.00 88888.00 2017-08-28 05:26:37.000 240 7846.83 977.93 53942.99 88888.00 2017-08-28 05:26:38.000 240 7846.81 977.90 53942.97 88888.00 2017-08-28 05:26:39.000 240 7846.80 977.88 53942.95 88888.00 2017-08-28 05:26:40.000 240 7846.80 977.87 53942.94 88888.00 2017-08-28 05:26:41.000 240 7846.82 977.87 53942.93 88888.00 2017-08-28 05:26:42.000 240 7846.83 977.87 53942.92 88888.00 2017-08-28 05:26:43.000 240 7846.83 977.86 53942.91 88888.00 2017-08-28 05:26:44.000 240 7846.83 977.85 53942.91 88888.00 2017-08-28 05:26:45.000 240 7846.84 977.84 53942.88 88888.00 2017-08-28 05:26:46.000 240 7846.85 977.84 53942.84 88888.00 2017-08-28 05:26:47.000 240 7846.84 977.84 53942.81 88888.00 2017-08-28 05:26:48.000 240 7846.84 977.82 53942.79 88888.00 2017-08-28 05:26:49.000 240 7846.84 977.80 53942.77 88888.00 2017-08-28 05:26:50.000 240 7846.82 977.77 53942.74 88888.00 2017-08-28 05:26:51.000 240 7846.80 977.74 53942.72 88888.00 2017-08-28 05:26:52.000 240 7846.79 977.72 53942.71 88888.00 2017-08-28 05:26:53.000 240 7846.78 977.71 53942.67 88888.00 2017-08-28 05:26:54.000 240 7846.78 977.71 53942.63 88888.00 2017-08-28 05:26:55.000 240 7846.78 977.71 53942.60 88888.00 2017-08-28 05:26:56.000 240 7846.78 977.72 53942.57 88888.00 2017-08-28 05:26:57.000 240 7846.80 977.72 53942.54 88888.00 2017-08-28 05:26:58.000 240 7846.81 977.70 53942.54 88888.00 2017-08-28 05:26:59.000 240 7846.82 977.68 53942.55 88888.00 2017-08-28 05:27:00.000 240 7846.83 977.65 53942.54 88888.00 2017-08-28 05:27:01.000 240 7846.85 977.62 53942.53 88888.00 2017-08-28 05:27:02.000 240 7846.85 977.58 53942.52 88888.00 2017-08-28 05:27:03.000 240 7846.85 977.57 53942.52 88888.00 2017-08-28 05:27:04.000 240 7846.86 977.55 53942.51 88888.00 2017-08-28 05:27:05.000 240 7846.87 977.52 53942.49 88888.00 2017-08-28 05:27:06.000 240 7846.87 977.49 53942.46 88888.00 2017-08-28 05:27:07.000 240 7846.88 977.48 53942.43 88888.00 2017-08-28 05:27:08.000 240 7846.88 977.46 53942.39 88888.00 2017-08-28 05:27:09.000 240 7846.86 977.42 53942.36 88888.00 2017-08-28 05:27:10.000 240 7846.84 977.41 53942.32 88888.00 2017-08-28 05:27:11.000 240 7846.82 977.41 53942.29 88888.00 2017-08-28 05:27:12.000 240 7846.80 977.39 53942.24 88888.00 2017-08-28 05:27:13.000 240 7846.78 977.38 53942.19 88888.00 2017-08-28 05:27:14.000 240 7846.75 977.37 53942.15 88888.00 2017-08-28 05:27:15.000 240 7846.72 977.37 53942.12 88888.00 2017-08-28 05:27:16.000 240 7846.71 977.38 53942.09 88888.00 2017-08-28 05:27:17.000 240 7846.69 977.39 53942.04 88888.00 2017-08-28 05:27:18.000 240 7846.66 977.39 53942.00 88888.00 2017-08-28 05:27:19.000 240 7846.65 977.38 53941.98 88888.00 2017-08-28 05:27:20.000 240 7846.63 977.36 53941.95 88888.00 2017-08-28 05:27:21.000 240 7846.63 977.36 53941.92 88888.00 2017-08-28 05:27:22.000 240 7846.62 977.35 53941.91 88888.00 2017-08-28 05:27:23.000 240 7846.61 977.35 53941.88 88888.00 2017-08-28 05:27:24.000 240 7846.60 977.36 53941.86 88888.00 2017-08-28 05:27:25.000 240 7846.60 977.35 53941.85 88888.00 2017-08-28 05:27:26.000 240 7846.59 977.34 53941.84 88888.00 2017-08-28 05:27:27.000 240 7846.57 977.35 53941.80 88888.00 2017-08-28 05:27:28.000 240 7846.55 977.37 53941.77 88888.00 2017-08-28 05:27:29.000 240 7846.54 977.40 53941.74 88888.00 2017-08-28 05:27:30.000 240 7846.53 977.42 53941.71 88888.00 2017-08-28 05:27:31.000 240 7846.52 977.45 53941.68 88888.00 2017-08-28 05:27:32.000 240 7846.50 977.48 53941.65 88888.00 2017-08-28 05:27:33.000 240 7846.47 977.50 53941.62 88888.00 2017-08-28 05:27:34.000 240 7846.43 977.52 53941.59 88888.00 2017-08-28 05:27:35.000 240 7846.40 977.54 53941.55 88888.00 2017-08-28 05:27:36.000 240 7846.38 977.57 53941.52 88888.00 2017-08-28 05:27:37.000 240 7846.36 977.61 53941.51 88888.00 2017-08-28 05:27:38.000 240 7846.32 977.65 53941.47 88888.00 2017-08-28 05:27:39.000 240 7846.27 977.68 53941.42 88888.00 2017-08-28 05:27:40.000 240 7846.22 977.71 53941.39 88888.00 2017-08-28 05:27:41.000 240 7846.18 977.75 53941.35 88888.00 2017-08-28 05:27:42.000 240 7846.14 977.80 53941.30 88888.00 2017-08-28 05:27:43.000 240 7846.09 977.84 53941.26 88888.00 2017-08-28 05:27:44.000 240 7846.04 977.89 53941.22 88888.00 2017-08-28 05:27:45.000 240 7845.98 977.95 53941.17 88888.00 2017-08-28 05:27:46.000 240 7845.92 977.99 53941.10 88888.00 2017-08-28 05:27:47.000 240 7845.85 978.02 53941.04 88888.00 2017-08-28 05:27:48.000 240 7845.77 978.07 53940.99 88888.00 2017-08-28 05:27:49.000 240 7845.71 978.12 53940.93 88888.00 2017-08-28 05:27:50.000 240 7845.65 978.16 53940.89 88888.00 2017-08-28 05:27:51.000 240 7845.59 978.21 53940.84 88888.00 2017-08-28 05:27:52.000 240 7845.53 978.26 53940.79 88888.00 2017-08-28 05:27:53.000 240 7845.47 978.31 53940.75 88888.00 2017-08-28 05:27:54.000 240 7845.41 978.34 53940.71 88888.00 2017-08-28 05:27:55.000 240 7845.34 978.37 53940.66 88888.00 2017-08-28 05:27:56.000 240 7845.29 978.39 53940.62 88888.00 2017-08-28 05:27:57.000 240 7845.24 978.41 53940.59 88888.00 2017-08-28 05:27:58.000 240 7845.18 978.43 53940.55 88888.00 2017-08-28 05:27:59.000 240 7845.12 978.44 53940.52 88888.00 2017-08-28 05:28:00.000 240 7845.07 978.43 53940.50 88888.00 2017-08-28 05:28:01.000 240 7845.04 978.42 53940.50 88888.00 2017-08-28 05:28:02.000 240 7845.00 978.42 53940.50 88888.00 2017-08-28 05:28:03.000 240 7844.98 978.42 53940.51 88888.00 2017-08-28 05:28:04.000 240 7844.97 978.41 53940.51 88888.00 2017-08-28 05:28:05.000 240 7844.95 978.40 53940.51 88888.00 2017-08-28 05:28:06.000 240 7844.94 978.39 53940.51 88888.00 2017-08-28 05:28:07.000 240 7844.93 978.39 53940.52 88888.00 2017-08-28 05:28:08.000 240 7844.92 978.38 53940.52 88888.00 2017-08-28 05:28:09.000 240 7844.90 978.38 53940.52 88888.00 2017-08-28 05:28:10.000 240 7844.88 978.36 53940.52 88888.00 2017-08-28 05:28:11.000 240 7844.87 978.36 53940.51 88888.00 2017-08-28 05:28:12.000 240 7844.86 978.38 53940.52 88888.00 2017-08-28 05:28:13.000 240 7844.85 978.37 53940.54 88888.00 2017-08-28 05:28:14.000 240 7844.82 978.35 53940.54 88888.00 2017-08-28 05:28:15.000 240 7844.81 978.34 53940.53 88888.00 2017-08-28 05:28:16.000 240 7844.80 978.34 53940.52 88888.00 2017-08-28 05:28:17.000 240 7844.78 978.32 53940.52 88888.00 2017-08-28 05:28:18.000 240 7844.77 978.29 53940.52 88888.00 2017-08-28 05:28:19.000 240 7844.75 978.28 53940.52 88888.00 2017-08-28 05:28:20.000 240 7844.74 978.26 53940.51 88888.00 2017-08-28 05:28:21.000 240 7844.74 978.23 53940.50 88888.00 2017-08-28 05:28:22.000 240 7844.76 978.22 53940.52 88888.00 2017-08-28 05:28:23.000 240 7844.78 978.21 53940.54 88888.00 2017-08-28 05:28:24.000 240 7844.80 978.22 53940.56 88888.00 2017-08-28 05:28:25.000 240 7844.82 978.22 53940.57 88888.00 2017-08-28 05:28:26.000 240 7844.85 978.20 53940.59 88888.00 2017-08-28 05:28:27.000 240 7844.87 978.18 53940.61 88888.00 2017-08-28 05:28:28.000 240 7844.90 978.15 53940.62 88888.00 2017-08-28 05:28:29.000 240 7844.94 978.12 53940.65 88888.00 2017-08-28 05:28:30.000 240 7844.98 978.10 53940.69 88888.00 2017-08-28 05:28:31.000 240 7845.02 978.07 53940.72 88888.00 2017-08-28 05:28:32.000 240 7845.07 978.06 53940.76 88888.00 2017-08-28 05:28:33.000 240 7845.11 978.04 53940.80 88888.00 2017-08-28 05:28:34.000 240 7845.16 978.01 53940.82 88888.00 2017-08-28 05:28:35.000 240 7845.22 977.98 53940.85 88888.00 2017-08-28 05:28:36.000 240 7845.25 977.94 53940.88 88888.00 2017-08-28 05:28:37.000 240 7845.29 977.90 53940.91 88888.00 2017-08-28 05:28:38.000 240 7845.35 977.89 53940.94 88888.00 2017-08-28 05:28:39.000 240 7845.39 977.87 53940.96 88888.00 2017-08-28 05:28:40.000 240 7845.42 977.83 53940.98 88888.00 2017-08-28 05:28:41.000 240 7845.47 977.80 53940.99 88888.00 2017-08-28 05:28:42.000 240 7845.52 977.78 53941.00 88888.00 2017-08-28 05:28:43.000 240 7845.58 977.78 53941.01 88888.00 2017-08-28 05:28:44.000 240 7845.67 977.81 53941.04 88888.00 2017-08-28 05:28:45.000 240 7845.74 977.82 53941.07 88888.00 2017-08-28 05:28:46.000 240 7845.80 977.80 53941.08 88888.00 2017-08-28 05:28:47.000 240 7845.86 977.80 53941.10 88888.00 2017-08-28 05:28:48.000 240 7845.92 977.82 53941.11 88888.00 2017-08-28 05:28:49.000 240 7845.99 977.84 53941.12 88888.00 2017-08-28 05:28:50.000 240 7846.06 977.86 53941.14 88888.00 2017-08-28 05:28:51.000 240 7846.12 977.86 53941.16 88888.00 2017-08-28 05:28:52.000 240 7846.18 977.86 53941.16 88888.00 2017-08-28 05:28:53.000 240 7846.24 977.87 53941.16 88888.00 2017-08-28 05:28:54.000 240 7846.31 977.91 53941.18 88888.00 2017-08-28 05:28:55.000 240 7846.37 977.94 53941.20 88888.00 2017-08-28 05:28:56.000 240 7846.44 977.95 53941.19 88888.00 2017-08-28 05:28:57.000 240 7846.50 977.95 53941.19 88888.00 2017-08-28 05:28:58.000 240 7846.57 977.98 53941.21 88888.00 2017-08-28 05:28:59.000 240 7846.62 978.00 53941.21 88888.00 2017-08-28 05:29:00.000 240 7846.68 978.01 53941.22 88888.00 2017-08-28 05:29:01.000 240 7846.74 978.02 53941.23 88888.00 2017-08-28 05:29:02.000 240 7846.79 978.05 53941.22 88888.00 2017-08-28 05:29:03.000 240 7846.84 978.08 53941.21 88888.00 2017-08-28 05:29:04.000 240 7846.87 978.10 53941.20 88888.00 2017-08-28 05:29:05.000 240 7846.91 978.13 53941.20 88888.00 2017-08-28 05:29:06.000 240 7846.94 978.16 53941.18 88888.00 2017-08-28 05:29:07.000 240 7846.96 978.18 53941.17 88888.00 2017-08-28 05:29:08.000 240 7846.99 978.20 53941.16 88888.00 2017-08-28 05:29:09.000 240 7847.02 978.22 53941.14 88888.00 2017-08-28 05:29:10.000 240 7847.04 978.25 53941.12 88888.00 2017-08-28 05:29:11.000 240 7847.08 978.29 53941.10 88888.00 2017-08-28 05:29:12.000 240 7847.11 978.33 53941.08 88888.00 2017-08-28 05:29:13.000 240 7847.13 978.38 53941.08 88888.00 2017-08-28 05:29:14.000 240 7847.17 978.43 53941.07 88888.00 2017-08-28 05:29:15.000 240 7847.21 978.48 53941.05 88888.00 2017-08-28 05:29:16.000 240 7847.23 978.54 53941.02 88888.00 2017-08-28 05:29:17.000 240 7847.26 978.59 53940.98 88888.00 2017-08-28 05:29:18.000 240 7847.29 978.65 53940.95 88888.00 2017-08-28 05:29:19.000 240 7847.31 978.72 53940.92 88888.00 2017-08-28 05:29:20.000 240 7847.33 978.78 53940.89 88888.00 2017-08-28 05:29:21.000 240 7847.33 978.82 53940.87 88888.00 2017-08-28 05:29:22.000 240 7847.33 978.87 53940.83 88888.00 2017-08-28 05:29:23.000 240 7847.33 978.91 53940.79 88888.00 2017-08-28 05:29:24.000 240 7847.34 978.96 53940.77 88888.00 2017-08-28 05:29:25.000 240 7847.35 979.01 53940.75 88888.00 2017-08-28 05:29:26.000 240 7847.38 979.06 53940.72 88888.00 2017-08-28 05:29:27.000 240 7847.40 979.10 53940.68 88888.00 2017-08-28 05:29:28.000 240 7847.40 979.14 53940.66 88888.00 2017-08-28 05:29:29.000 240 7847.42 979.19 53940.64 88888.00 2017-08-28 05:29:30.000 240 7847.44 979.24 53940.62 88888.00 2017-08-28 05:29:31.000 240 7847.45 979.28 53940.62 88888.00 2017-08-28 05:29:32.000 240 7847.48 979.32 53940.60 88888.00 2017-08-28 05:29:33.000 240 7847.50 979.36 53940.58 88888.00 2017-08-28 05:29:34.000 240 7847.52 979.40 53940.56 88888.00 2017-08-28 05:29:35.000 240 7847.54 979.44 53940.54 88888.00 2017-08-28 05:29:36.000 240 7847.56 979.48 53940.53 88888.00 2017-08-28 05:29:37.000 240 7847.60 979.53 53940.53 88888.00 2017-08-28 05:29:38.000 240 7847.62 979.58 53940.52 88888.00 2017-08-28 05:29:39.000 240 7847.63 979.62 53940.51 88888.00 2017-08-28 05:29:40.000 240 7847.65 979.68 53940.51 88888.00 2017-08-28 05:29:41.000 240 7847.67 979.72 53940.50 88888.00 2017-08-28 05:29:42.000 240 7847.68 979.75 53940.48 88888.00 2017-08-28 05:29:43.000 240 7847.69 979.79 53940.47 88888.00 2017-08-28 05:29:44.000 240 7847.70 979.83 53940.44 88888.00 2017-08-28 05:29:45.000 240 7847.72 979.87 53940.42 88888.00 2017-08-28 05:29:46.000 240 7847.76 979.93 53940.41 88888.00 2017-08-28 05:29:47.000 240 7847.77 979.96 53940.39 88888.00 2017-08-28 05:29:48.000 240 7847.78 979.99 53940.38 88888.00 2017-08-28 05:29:49.000 240 7847.79 980.02 53940.36 88888.00 2017-08-28 05:29:50.000 240 7847.78 980.05 53940.33 88888.00 2017-08-28 05:29:51.000 240 7847.78 980.09 53940.30 88888.00 2017-08-28 05:29:52.000 240 7847.78 980.13 53940.27 88888.00 2017-08-28 05:29:53.000 240 7847.77 980.16 53940.26 88888.00 2017-08-28 05:29:54.000 240 7847.78 980.16 53940.26 88888.00 2017-08-28 05:29:55.000 240 7847.79 980.17 53940.25 88888.00 2017-08-28 05:29:56.000 240 7847.80 980.20 53940.24 88888.00 2017-08-28 05:29:57.000 240 7847.80 980.22 53940.21 88888.00 2017-08-28 05:29:58.000 240 7847.81 980.23 53940.18 88888.00 2017-08-28 05:29:59.000 240 7847.81 980.24 53940.16 88888.00 2017-08-28 05:30:00.000 240 7847.80 980.26 53940.15 88888.00 2017-08-28 05:30:01.000 240 7847.80 980.27 53940.14 88888.00 2017-08-28 05:30:02.000 240 7847.82 980.28 53940.13 88888.00 2017-08-28 05:30:03.000 240 7847.83 980.31 53940.11 88888.00 2017-08-28 05:30:04.000 240 7847.83 980.33 53940.09 88888.00 2017-08-28 05:30:05.000 240 7847.83 980.33 53940.07 88888.00 2017-08-28 05:30:06.000 240 7847.83 980.35 53940.05 88888.00 2017-08-28 05:30:07.000 240 7847.82 980.37 53940.03 88888.00 2017-08-28 05:30:08.000 240 7847.81 980.38 53940.00 88888.00 2017-08-28 05:30:09.000 240 7847.81 980.39 53939.98 88888.00 2017-08-28 05:30:10.000 240 7847.80 980.40 53939.96 88888.00 2017-08-28 05:30:11.000 240 7847.80 980.41 53939.94 88888.00 2017-08-28 05:30:12.000 240 7847.80 980.41 53939.93 88888.00 2017-08-28 05:30:13.000 240 7847.81 980.39 53939.91 88888.00 2017-08-28 05:30:14.000 240 7847.83 980.40 53939.90 88888.00 2017-08-28 05:30:15.000 240 7847.84 980.40 53939.89 88888.00 2017-08-28 05:30:16.000 240 7847.84 980.38 53939.88 88888.00 2017-08-28 05:30:17.000 240 7847.87 980.35 53939.86 88888.00 2017-08-28 05:30:18.000 240 7847.90 980.33 53939.86 88888.00 2017-08-28 05:30:19.000 240 7847.92 980.30 53939.86 88888.00 2017-08-28 05:30:20.000 240 7847.94 980.27 53939.86 88888.00 2017-08-28 05:30:21.000 240 7847.96 980.25 53939.87 88888.00 2017-08-28 05:30:22.000 240 7847.97 980.23 53939.88 88888.00 2017-08-28 05:30:23.000 240 7848.00 980.20 53939.89 88888.00 2017-08-28 05:30:24.000 240 7848.03 980.16 53939.89 88888.00 2017-08-28 05:30:25.000 240 7848.05 980.12 53939.89 88888.00 2017-08-28 05:30:26.000 240 7848.09 980.11 53939.88 88888.00 2017-08-28 05:30:27.000 240 7848.13 980.08 53939.88 88888.00 2017-08-28 05:30:28.000 240 7848.15 980.03 53939.89 88888.00 2017-08-28 05:30:29.000 240 7848.18 979.99 53939.90 88888.00 2017-08-28 05:30:30.000 240 7848.21 979.97 53939.89 88888.00 2017-08-28 05:30:31.000 240 7848.23 979.96 53939.89 88888.00 2017-08-28 05:30:32.000 240 7848.24 979.93 53939.89 88888.00 2017-08-28 05:30:33.000 240 7848.27 979.91 53939.88 88888.00 2017-08-28 05:30:34.000 240 7848.29 979.89 53939.87 88888.00 2017-08-28 05:30:35.000 240 7848.32 979.86 53939.87 88888.00 2017-08-28 05:30:36.000 240 7848.35 979.82 53939.87 88888.00 2017-08-28 05:30:37.000 240 7848.39 979.79 53939.88 88888.00 2017-08-28 05:30:38.000 240 7848.43 979.76 53939.89 88888.00 2017-08-28 05:30:39.000 240 7848.46 979.75 53939.90 88888.00 2017-08-28 05:30:40.000 240 7848.50 979.73 53939.91 88888.00 2017-08-28 05:30:41.000 240 7848.53 979.70 53939.91 88888.00 2017-08-28 05:30:42.000 240 7848.57 979.70 53939.93 88888.00 2017-08-28 05:30:43.000 240 7848.60 979.67 53939.93 88888.00 2017-08-28 05:30:44.000 240 7848.63 979.64 53939.93 88888.00 2017-08-28 05:30:45.000 240 7848.66 979.63 53939.93 88888.00 2017-08-28 05:30:46.000 240 7848.69 979.60 53939.92 88888.00 2017-08-28 05:30:47.000 240 7848.71 979.56 53939.92 88888.00 2017-08-28 05:30:48.000 240 7848.75 979.54 53939.93 88888.00 2017-08-28 05:30:49.000 240 7848.79 979.51 53939.94 88888.00 2017-08-28 05:30:50.000 240 7848.83 979.47 53939.93 88888.00 2017-08-28 05:30:51.000 240 7848.86 979.44 53939.92 88888.00 2017-08-28 05:30:52.000 240 7848.91 979.42 53939.92 88888.00 2017-08-28 05:30:53.000 240 7848.95 979.39 53939.93 88888.00 2017-08-28 05:30:54.000 240 7848.98 979.36 53939.93 88888.00 2017-08-28 05:30:55.000 240 7849.01 979.35 53939.92 88888.00 2017-08-28 05:30:56.000 240 7849.05 979.35 53939.92 88888.00 2017-08-28 05:30:57.000 240 7849.08 979.34 53939.91 88888.00 2017-08-28 05:30:58.000 240 7849.11 979.32 53939.90 88888.00 2017-08-28 05:30:59.000 240 7849.15 979.30 53939.90 88888.00 2017-08-28 05:31:00.000 240 7849.17 979.29 53939.89 88888.00 2017-08-28 05:31:01.000 240 7849.21 979.27 53939.89 88888.00 2017-08-28 05:31:02.000 240 7849.25 979.25 53939.89 88888.00 2017-08-28 05:31:03.000 240 7849.29 979.22 53939.90 88888.00 2017-08-28 05:31:04.000 240 7849.35 979.19 53939.91 88888.00 2017-08-28 05:31:05.000 240 7849.41 979.19 53939.92 88888.00 2017-08-28 05:31:06.000 240 7849.47 979.17 53939.93 88888.00 2017-08-28 05:31:07.000 240 7849.52 979.15 53939.94 88888.00 2017-08-28 05:31:08.000 240 7849.57 979.12 53939.93 88888.00 2017-08-28 05:31:09.000 240 7849.62 979.10 53939.93 88888.00 2017-08-28 05:31:10.000 240 7849.68 979.10 53939.95 88888.00 2017-08-28 05:31:11.000 240 7849.75 979.11 53939.97 88888.00 2017-08-28 05:31:12.000 240 7849.83 979.11 53939.97 88888.00 2017-08-28 05:31:13.000 240 7849.89 979.09 53939.98 88888.00 2017-08-28 05:31:14.000 240 7849.96 979.08 53939.99 88888.00 2017-08-28 05:31:15.000 240 7850.01 979.07 53939.98 88888.00 2017-08-28 05:31:16.000 240 7850.06 979.05 53939.98 88888.00 2017-08-28 05:31:17.000 240 7850.12 979.04 53940.00 88888.00 2017-08-28 05:31:18.000 240 7850.19 979.03 53940.02 88888.00 2017-08-28 05:31:19.000 240 7850.24 979.00 53940.03 88888.00 2017-08-28 05:31:20.000 240 7850.30 978.96 53940.04 88888.00 2017-08-28 05:31:21.000 240 7850.36 978.93 53940.05 88888.00 2017-08-28 05:31:22.000 240 7850.42 978.89 53940.09 88888.00 2017-08-28 05:31:23.000 240 7850.50 978.85 53940.12 88888.00 2017-08-28 05:31:24.000 240 7850.58 978.80 53940.15 88888.00 2017-08-28 05:31:25.000 240 7850.66 978.76 53940.18 88888.00 2017-08-28 05:31:26.000 240 7850.75 978.70 53940.20 88888.00 2017-08-28 05:31:27.000 240 7850.83 978.64 53940.24 88888.00 2017-08-28 05:31:28.000 240 7850.91 978.59 53940.29 88888.00 2017-08-28 05:31:29.000 240 7851.00 978.55 53940.32 88888.00 2017-08-28 05:31:30.000 240 7851.11 978.51 53940.36 88888.00 2017-08-28 05:31:31.000 240 7851.20 978.46 53940.39 88888.00 2017-08-28 05:31:32.000 240 7851.27 978.43 53940.40 88888.00 2017-08-28 05:31:33.000 240 7851.34 978.42 53940.42 88888.00 2017-08-28 05:31:34.000 240 7851.42 978.39 53940.43 88888.00 2017-08-28 05:31:35.000 240 7851.50 978.35 53940.44 88888.00 2017-08-28 05:31:36.000 240 7851.57 978.31 53940.46 88888.00 2017-08-28 05:31:37.000 240 7851.65 978.29 53940.49 88888.00 2017-08-28 05:31:38.000 240 7851.72 978.27 53940.50 88888.00 2017-08-28 05:31:39.000 240 7851.79 978.24 53940.53 88888.00 2017-08-28 05:31:40.000 240 7851.86 978.23 53940.54 88888.00 2017-08-28 05:31:41.000 240 7851.92 978.21 53940.55 88888.00 2017-08-28 05:31:42.000 240 7851.98 978.18 53940.56 88888.00 2017-08-28 05:31:43.000 240 7852.06 978.15 53940.58 88888.00 2017-08-28 05:31:44.000 240 7852.12 978.12 53940.59 88888.00 2017-08-28 05:31:45.000 240 7852.17 978.08 53940.60 88888.00 2017-08-28 05:31:46.000 240 7852.23 978.03 53940.62 88888.00 2017-08-28 05:31:47.000 240 7852.29 977.99 53940.66 88888.00 2017-08-28 05:31:48.000 240 7852.35 977.94 53940.67 88888.00 2017-08-28 05:31:49.000 240 7852.41 977.90 53940.68 88888.00 2017-08-28 05:31:50.000 240 7852.47 977.86 53940.70 88888.00 2017-08-28 05:31:51.000 240 7852.51 977.83 53940.71 88888.00 2017-08-28 05:31:52.000 240 7852.55 977.82 53940.70 88888.00 2017-08-28 05:31:53.000 240 7852.60 977.79 53940.70 88888.00 2017-08-28 05:31:54.000 240 7852.62 977.75 53940.70 88888.00 2017-08-28 05:31:55.000 240 7852.65 977.73 53940.68 88888.00 2017-08-28 05:31:56.000 240 7852.68 977.69 53940.68 88888.00 2017-08-28 05:31:57.000 240 7852.69 977.66 53940.66 88888.00 2017-08-28 05:31:58.000 240 7852.69 977.63 53940.64 88888.00 2017-08-28 05:31:59.000 240 7852.71 977.61 53940.62 88888.00 2017-08-28 05:32:00.000 240 7852.72 977.60 53940.61 88888.00 2017-08-28 05:32:01.000 240 7852.72 977.58 53940.59 88888.00 2017-08-28 05:32:02.000 240 7852.73 977.55 53940.57 88888.00 2017-08-28 05:32:03.000 240 7852.74 977.52 53940.55 88888.00 2017-08-28 05:32:04.000 240 7852.74 977.51 53940.53 88888.00 2017-08-28 05:32:05.000 240 7852.74 977.49 53940.52 88888.00 2017-08-28 05:32:06.000 240 7852.73 977.47 53940.49 88888.00 2017-08-28 05:32:07.000 240 7852.73 977.45 53940.45 88888.00 2017-08-28 05:32:08.000 240 7852.73 977.42 53940.42 88888.00 2017-08-28 05:32:09.000 240 7852.73 977.41 53940.41 88888.00 2017-08-28 05:32:10.000 240 7852.71 977.42 53940.37 88888.00 2017-08-28 05:32:11.000 240 7852.69 977.41 53940.34 88888.00 2017-08-28 05:32:12.000 240 7852.69 977.40 53940.32 88888.00 2017-08-28 05:32:13.000 240 7852.68 977.38 53940.29 88888.00 2017-08-28 05:32:14.000 240 7852.65 977.36 53940.26 88888.00 2017-08-28 05:32:15.000 240 7852.63 977.34 53940.23 88888.00 2017-08-28 05:32:16.000 240 7852.62 977.32 53940.21 88888.00 2017-08-28 05:32:17.000 240 7852.61 977.30 53940.18 88888.00 2017-08-28 05:32:18.000 240 7852.59 977.29 53940.15 88888.00 2017-08-28 05:32:19.000 240 7852.59 977.27 53940.13 88888.00 2017-08-28 05:32:20.000 240 7852.60 977.24 53940.11 88888.00 2017-08-28 05:32:21.000 240 7852.60 977.22 53940.11 88888.00 2017-08-28 05:32:22.000 240 7852.60 977.18 53940.11 88888.00 2017-08-28 05:32:23.000 240 7852.62 977.15 53940.11 88888.00 2017-08-28 05:32:24.000 240 7852.65 977.13 53940.12 88888.00 2017-08-28 05:32:25.000 240 7852.67 977.11 53940.12 88888.00 2017-08-28 05:32:26.000 240 7852.69 977.10 53940.11 88888.00 2017-08-28 05:32:27.000 240 7852.69 977.10 53940.09 88888.00 2017-08-28 05:32:28.000 240 7852.69 977.11 53940.06 88888.00 2017-08-28 05:32:29.000 240 7852.69 977.11 53940.04 88888.00 2017-08-28 05:32:30.000 240 7852.69 977.11 53940.03 88888.00 2017-08-28 05:32:31.000 240 7852.68 977.10 53940.01 88888.00 2017-08-28 05:32:32.000 240 7852.68 977.09 53939.98 88888.00 2017-08-28 05:32:33.000 240 7852.68 977.07 53939.97 88888.00 2017-08-28 05:32:34.000 240 7852.68 977.06 53939.97 88888.00 2017-08-28 05:32:35.000 240 7852.69 977.04 53939.98 88888.00 2017-08-28 05:32:36.000 240 7852.72 977.03 53940.00 88888.00 2017-08-28 05:32:37.000 240 7852.74 977.01 53940.02 88888.00 2017-08-28 05:32:38.000 240 7852.76 977.00 53940.04 88888.00 2017-08-28 05:32:39.000 240 7852.79 976.99 53940.05 88888.00 2017-08-28 05:32:40.000 240 7852.82 976.98 53940.07 88888.00 2017-08-28 05:32:41.000 240 7852.87 976.97 53940.09 88888.00 2017-08-28 05:32:42.000 240 7852.91 976.95 53940.12 88888.00 2017-08-28 05:32:43.000 240 7852.94 976.93 53940.14 88888.00 2017-08-28 05:32:44.000 240 7852.98 976.92 53940.17 88888.00 2017-08-28 05:32:45.000 240 7853.02 976.91 53940.20 88888.00 2017-08-28 05:32:46.000 240 7853.05 976.90 53940.22 88888.00 2017-08-28 05:32:47.000 240 7853.08 976.90 53940.25 88888.00 2017-08-28 05:32:48.000 240 7853.12 976.89 53940.29 88888.00 2017-08-28 05:32:49.000 240 7853.17 976.89 53940.31 88888.00 2017-08-28 05:32:50.000 240 7853.21 976.89 53940.31 88888.00 2017-08-28 05:32:51.000 240 7853.23 976.88 53940.32 88888.00 2017-08-28 05:32:52.000 240 7853.26 976.89 53940.34 88888.00 2017-08-28 05:32:53.000 240 7853.29 976.89 53940.37 88888.00 2017-08-28 05:32:54.000 240 7853.33 976.88 53940.39 88888.00 2017-08-28 05:32:55.000 240 7853.37 976.87 53940.40 88888.00 2017-08-28 05:32:56.000 240 7853.39 976.87 53940.43 88888.00 2017-08-28 05:32:57.000 240 7853.41 976.86 53940.45 88888.00 2017-08-28 05:32:58.000 240 7853.44 976.85 53940.46 88888.00 2017-08-28 05:32:59.000 240 7853.46 976.85 53940.48 88888.00 2017-08-28 05:33:00.000 240 7853.46 976.85 53940.48 88888.00 2017-08-28 05:33:01.000 240 7853.47 976.85 53940.47 88888.00 2017-08-28 05:33:02.000 240 7853.49 976.84 53940.46 88888.00 2017-08-28 05:33:03.000 240 7853.49 976.83 53940.47 88888.00 2017-08-28 05:33:04.000 240 7853.50 976.82 53940.48 88888.00 2017-08-28 05:33:05.000 240 7853.52 976.79 53940.47 88888.00 2017-08-28 05:33:06.000 240 7853.53 976.77 53940.47 88888.00 2017-08-28 05:33:07.000 240 7853.54 976.76 53940.47 88888.00 2017-08-28 05:33:08.000 240 7853.56 976.74 53940.49 88888.00 2017-08-28 05:33:09.000 240 7853.59 976.72 53940.52 88888.00 2017-08-28 05:33:10.000 240 7853.62 976.69 53940.54 88888.00 2017-08-28 05:33:11.000 240 7853.64 976.68 53940.54 88888.00 2017-08-28 05:33:12.000 240 7853.65 976.67 53940.54 88888.00 2017-08-28 05:33:13.000 240 7853.65 976.66 53940.52 88888.00 2017-08-28 05:33:14.000 240 7853.66 976.65 53940.51 88888.00 2017-08-28 05:33:15.000 240 7853.67 976.63 53940.52 88888.00 2017-08-28 05:33:16.000 240 7853.69 976.60 53940.53 88888.00 2017-08-28 05:33:17.000 240 7853.70 976.58 53940.53 88888.00 2017-08-28 05:33:18.000 240 7853.70 976.56 53940.52 88888.00 2017-08-28 05:33:19.000 240 7853.71 976.53 53940.51 88888.00 2017-08-28 05:33:20.000 240 7853.72 976.50 53940.52 88888.00 2017-08-28 05:33:21.000 240 7853.73 976.47 53940.52 88888.00 2017-08-28 05:33:22.000 240 7853.73 976.43 53940.53 88888.00 2017-08-28 05:33:23.000 240 7853.74 976.41 53940.54 88888.00 2017-08-28 05:33:24.000 240 7853.75 976.39 53940.52 88888.00 2017-08-28 05:33:25.000 240 7853.76 976.34 53940.50 88888.00 2017-08-28 05:33:26.000 240 7853.76 976.30 53940.49 88888.00 2017-08-28 05:33:27.000 240 7853.76 976.28 53940.49 88888.00 2017-08-28 05:33:28.000 240 7853.76 976.24 53940.48 88888.00 2017-08-28 05:33:29.000 240 7853.76 976.22 53940.47 88888.00 2017-08-28 05:33:30.000 240 7853.75 976.19 53940.46 88888.00 2017-08-28 05:33:31.000 240 7853.74 976.15 53940.45 88888.00 2017-08-28 05:33:32.000 240 7853.75 976.11 53940.44 88888.00 2017-08-28 05:33:33.000 240 7853.77 976.09 53940.44 88888.00 2017-08-28 05:33:34.000 240 7853.77 976.07 53940.44 88888.00 2017-08-28 05:33:35.000 240 7853.78 976.05 53940.42 88888.00 2017-08-28 05:33:36.000 240 7853.79 976.01 53940.41 88888.00 2017-08-28 05:33:37.000 240 7853.78 975.98 53940.41 88888.00 2017-08-28 05:33:38.000 240 7853.78 975.97 53940.41 88888.00 2017-08-28 05:33:39.000 240 7853.79 975.94 53940.40 88888.00 2017-08-28 05:33:40.000 240 7853.80 975.91 53940.40 88888.00 2017-08-28 05:33:41.000 240 7853.82 975.89 53940.42 88888.00 2017-08-28 05:33:42.000 240 7853.84 975.86 53940.43 88888.00 2017-08-28 05:33:43.000 240 7853.86 975.82 53940.44 88888.00 2017-08-28 05:33:44.000 240 7853.90 975.79 53940.46 88888.00 2017-08-28 05:33:45.000 240 7853.94 975.77 53940.50 88888.00 2017-08-28 05:33:46.000 240 7853.99 975.73 53940.51 88888.00 2017-08-28 05:33:47.000 240 7854.02 975.68 53940.53 88888.00 2017-08-28 05:33:48.000 240 7854.03 975.64 53940.54 88888.00 2017-08-28 05:33:49.000 240 7854.06 975.61 53940.55 88888.00 2017-08-28 05:33:50.000 240 7854.09 975.58 53940.57 88888.00 2017-08-28 05:33:51.000 240 7854.13 975.54 53940.59 88888.00 2017-08-28 05:33:52.000 240 7854.19 975.53 53940.61 88888.00 2017-08-28 05:33:53.000 240 7854.25 975.53 53940.64 88888.00 2017-08-28 05:33:54.000 240 7854.30 975.50 53940.66 88888.00 2017-08-28 05:33:55.000 240 7854.34 975.47 53940.68 88888.00 2017-08-28 05:33:56.000 240 7854.40 975.45 53940.70 88888.00 2017-08-28 05:33:57.000 240 7854.45 975.43 53940.73 88888.00 2017-08-28 05:33:58.000 240 7854.49 975.39 53940.77 88888.00 2017-08-28 05:33:59.000 240 7854.53 975.37 53940.79 88888.00 2017-08-28 05:34:00.000 240 7854.59 975.34 53940.80 88888.00 2017-08-28 05:34:01.000 240 7854.65 975.32 53940.82 88888.00 2017-08-28 05:34:02.000 240 7854.68 975.29 53940.84 88888.00 2017-08-28 05:34:03.000 240 7854.72 975.26 53940.88 88888.00 2017-08-28 05:34:04.000 240 7854.76 975.23 53940.91 88888.00 2017-08-28 05:34:05.000 240 7854.80 975.20 53940.93 88888.00 2017-08-28 05:34:06.000 240 7854.83 975.18 53940.94 88888.00 2017-08-28 05:34:07.000 240 7854.86 975.15 53940.97 88888.00 2017-08-28 05:34:08.000 240 7854.90 975.13 53940.99 88888.00 2017-08-28 05:34:09.000 240 7854.94 975.10 53941.00 88888.00 2017-08-28 05:34:10.000 240 7854.98 975.07 53941.01 88888.00 2017-08-28 05:34:11.000 240 7855.00 975.04 53941.02 88888.00 2017-08-28 05:34:12.000 240 7855.00 975.01 53941.03 88888.00 2017-08-28 05:34:13.000 240 7855.00 974.98 53941.04 88888.00 2017-08-28 05:34:14.000 240 7855.01 974.95 53941.02 88888.00 2017-08-28 05:34:15.000 240 7855.03 974.92 53941.02 88888.00 2017-08-28 05:34:16.000 240 7855.06 974.91 53941.02 88888.00 2017-08-28 05:34:17.000 240 7855.06 974.89 53941.00 88888.00 2017-08-28 05:34:18.000 240 7855.06 974.86 53940.99 88888.00 2017-08-28 05:34:19.000 240 7855.06 974.84 53940.99 88888.00 2017-08-28 05:34:20.000 240 7855.05 974.82 53940.96 88888.00 2017-08-28 05:34:21.000 240 7855.04 974.79 53940.95 88888.00 2017-08-28 05:34:22.000 240 7855.02 974.76 53940.93 88888.00 2017-08-28 05:34:23.000 240 7855.01 974.73 53940.91 88888.00 2017-08-28 05:34:24.000 240 7855.00 974.70 53940.90 88888.00 2017-08-28 05:34:25.000 240 7855.01 974.67 53940.89 88888.00 2017-08-28 05:34:26.000 240 7855.00 974.64 53940.88 88888.00 2017-08-28 05:34:27.000 240 7854.99 974.61 53940.86 88888.00 2017-08-28 05:34:28.000 240 7854.98 974.57 53940.85 88888.00 2017-08-28 05:34:29.000 240 7854.98 974.53 53940.85 88888.00 2017-08-28 05:34:30.000 240 7854.99 974.50 53940.86 88888.00 2017-08-28 05:34:31.000 240 7855.01 974.48 53940.86 88888.00 2017-08-28 05:34:32.000 240 7855.01 974.45 53940.85 88888.00 2017-08-28 05:34:33.000 240 7855.00 974.40 53940.84 88888.00 2017-08-28 05:34:34.000 240 7854.99 974.37 53940.83 88888.00 2017-08-28 05:34:35.000 240 7854.98 974.34 53940.81 88888.00 2017-08-28 05:34:36.000 240 7854.96 974.30 53940.79 88888.00 2017-08-28 05:34:37.000 240 7854.95 974.27 53940.79 88888.00 2017-08-28 05:34:38.000 240 7854.94 974.23 53940.79 88888.00 2017-08-28 05:34:39.000 240 7854.95 974.21 53940.78 88888.00 2017-08-28 05:34:40.000 240 7854.96 974.19 53940.77 88888.00 2017-08-28 05:34:41.000 240 7854.96 974.15 53940.77 88888.00 2017-08-28 05:34:42.000 240 7854.94 974.11 53940.75 88888.00 2017-08-28 05:34:43.000 240 7854.93 974.06 53940.74 88888.00 2017-08-28 05:34:44.000 240 7854.93 974.00 53940.73 88888.00 2017-08-28 05:34:45.000 240 7854.92 973.95 53940.72 88888.00 2017-08-28 05:34:46.000 240 7854.90 973.91 53940.71 88888.00 2017-08-28 05:34:47.000 240 7854.90 973.87 53940.71 88888.00 2017-08-28 05:34:48.000 240 7854.88 973.83 53940.70 88888.00 2017-08-28 05:34:49.000 240 7854.86 973.78 53940.67 88888.00 2017-08-28 05:34:50.000 240 7854.84 973.74 53940.63 88888.00 2017-08-28 05:34:51.000 240 7854.83 973.71 53940.60 88888.00 2017-08-28 05:34:52.000 240 7854.81 973.69 53940.55 88888.00 2017-08-28 05:34:53.000 240 7854.77 973.66 53940.52 88888.00 2017-08-28 05:34:54.000 240 7854.73 973.62 53940.48 88888.00 2017-08-28 05:34:55.000 240 7854.71 973.58 53940.46 88888.00 2017-08-28 05:34:56.000 240 7854.68 973.52 53940.44 88888.00 2017-08-28 05:34:57.000 240 7854.65 973.47 53940.41 88888.00 2017-08-28 05:34:58.000 240 7854.62 973.43 53940.37 88888.00 2017-08-28 05:34:59.000 240 7854.58 973.38 53940.33 88888.00 2017-08-28 05:35:00.000 240 7854.54 973.35 53940.28 88888.00 2017-08-28 05:35:01.000 240 7854.50 973.32 53940.24 88888.00 2017-08-28 05:35:02.000 240 7854.47 973.29 53940.21 88888.00 2017-08-28 05:35:03.000 240 7854.44 973.24 53940.18 88888.00 2017-08-28 05:35:04.000 240 7854.40 973.19 53940.14 88888.00 2017-08-28 05:35:05.000 240 7854.34 973.16 53940.11 88888.00 2017-08-28 05:35:06.000 240 7854.29 973.14 53940.05 88888.00 2017-08-28 05:35:07.000 240 7854.26 973.09 53940.00 88888.00 2017-08-28 05:35:08.000 240 7854.22 973.04 53939.97 88888.00 2017-08-28 05:35:09.000 240 7854.19 972.99 53939.94 88888.00 2017-08-28 05:35:10.000 240 7854.16 972.94 53939.89 88888.00 2017-08-28 05:35:11.000 240 7854.13 972.90 53939.86 88888.00 2017-08-28 05:35:12.000 240 7854.09 972.88 53939.81 88888.00 2017-08-28 05:35:13.000 240 7854.06 972.84 53939.77 88888.00 2017-08-28 05:35:14.000 240 7854.02 972.81 53939.73 88888.00 2017-08-28 05:35:15.000 240 7853.99 972.78 53939.69 88888.00 2017-08-28 05:35:16.000 240 7853.94 972.74 53939.63 88888.00 2017-08-28 05:35:17.000 240 7853.88 972.70 53939.58 88888.00 2017-08-28 05:35:18.000 240 7853.83 972.67 53939.53 88888.00 2017-08-28 05:35:19.000 240 7853.78 972.62 53939.47 88888.00 2017-08-28 05:35:20.000 240 7853.72 972.56 53939.41 88888.00 2017-08-28 05:35:21.000 240 7853.67 972.50 53939.36 88888.00 2017-08-28 05:35:22.000 240 7853.63 972.44 53939.31 88888.00 2017-08-28 05:35:23.000 240 7853.58 972.38 53939.26 88888.00 2017-08-28 05:35:24.000 240 7853.52 972.34 53939.21 88888.00 2017-08-28 05:35:25.000 240 7853.47 972.32 53939.15 88888.00 2017-08-28 05:35:26.000 240 7853.42 972.30 53939.10 88888.00 2017-08-28 05:35:27.000 240 7853.36 972.26 53939.04 88888.00 2017-08-28 05:35:28.000 240 7853.31 972.23 53938.98 88888.00 2017-08-28 05:35:29.000 240 7853.26 972.21 53938.94 88888.00 2017-08-28 05:35:30.000 240 7853.21 972.18 53938.91 88888.00 2017-08-28 05:35:31.000 240 7853.18 972.14 53938.87 88888.00 2017-08-28 05:35:32.000 240 7853.14 972.11 53938.83 88888.00 2017-08-28 05:35:33.000 240 7853.08 972.10 53938.81 88888.00 2017-08-28 05:35:34.000 240 7853.04 972.06 53938.78 88888.00 2017-08-28 05:35:35.000 240 7853.03 972.00 53938.75 88888.00 2017-08-28 05:35:36.000 240 7853.02 971.96 53938.73 88888.00 2017-08-28 05:35:37.000 240 7853.01 971.92 53938.70 88888.00 2017-08-28 05:35:38.000 240 7853.00 971.89 53938.67 88888.00 2017-08-28 05:35:39.000 240 7852.99 971.86 53938.64 88888.00 2017-08-28 05:35:40.000 240 7852.96 971.82 53938.60 88888.00 2017-08-28 05:35:41.000 240 7852.92 971.78 53938.55 88888.00 2017-08-28 05:35:42.000 240 7852.89 971.75 53938.52 88888.00 2017-08-28 05:35:43.000 240 7852.86 971.71 53938.49 88888.00 2017-08-28 05:35:44.000 240 7852.83 971.67 53938.46 88888.00 2017-08-28 05:35:45.000 240 7852.79 971.62 53938.43 88888.00 2017-08-28 05:35:46.000 240 7852.77 971.56 53938.40 88888.00 2017-08-28 05:35:47.000 240 7852.75 971.52 53938.39 88888.00 2017-08-28 05:35:48.000 240 7852.73 971.49 53938.36 88888.00 2017-08-28 05:35:49.000 240 7852.72 971.48 53938.34 88888.00 2017-08-28 05:35:50.000 240 7852.71 971.44 53938.33 88888.00 2017-08-28 05:35:51.000 240 7852.69 971.40 53938.30 88888.00 2017-08-28 05:35:52.000 240 7852.66 971.36 53938.28 88888.00 2017-08-28 05:35:53.000 240 7852.64 971.32 53938.26 88888.00 2017-08-28 05:35:54.000 240 7852.62 971.28 53938.23 88888.00 2017-08-28 05:35:55.000 240 7852.60 971.24 53938.20 88888.00 2017-08-28 05:35:56.000 240 7852.60 971.18 53938.20 88888.00 2017-08-28 05:35:57.000 240 7852.58 971.11 53938.20 88888.00 2017-08-28 05:35:58.000 240 7852.57 971.03 53938.20 88888.00 2017-08-28 05:35:59.000 240 7852.55 970.98 53938.18 88888.00 2017-08-28 05:36:00.000 240 7852.54 970.95 53938.18 88888.00 2017-08-28 05:36:01.000 240 7852.55 970.92 53938.16 88888.00 2017-08-28 05:36:02.000 240 7852.56 970.88 53938.15 88888.00 2017-08-28 05:36:03.000 240 7852.54 970.84 53938.14 88888.00 2017-08-28 05:36:04.000 240 7852.53 970.80 53938.12 88888.00 2017-08-28 05:36:05.000 240 7852.52 970.77 53938.09 88888.00 2017-08-28 05:36:06.000 240 7852.52 970.74 53938.08 88888.00 2017-08-28 05:36:07.000 240 7852.50 970.71 53938.07 88888.00 2017-08-28 05:36:08.000 240 7852.48 970.68 53938.03 88888.00 2017-08-28 05:36:09.000 240 7852.44 970.65 53938.00 88888.00 2017-08-28 05:36:10.000 240 7852.41 970.62 53937.96 88888.00 2017-08-28 05:36:11.000 240 7852.40 970.59 53937.95 88888.00 2017-08-28 05:36:12.000 240 7852.40 970.57 53937.94 88888.00 2017-08-28 05:36:13.000 240 7852.39 970.56 53937.93 88888.00 2017-08-28 05:36:14.000 240 7852.37 970.54 53937.90 88888.00 2017-08-28 05:36:15.000 240 7852.35 970.54 53937.87 88888.00 2017-08-28 05:36:16.000 240 7852.31 970.56 53937.83 88888.00 2017-08-28 05:36:17.000 240 7852.27 970.58 53937.77 88888.00 2017-08-28 05:36:18.000 240 7852.22 970.60 53937.72 88888.00 2017-08-28 05:36:19.000 240 7852.18 970.61 53937.68 88888.00 2017-08-28 05:36:20.000 240 7852.13 970.62 53937.64 88888.00 2017-08-28 05:36:21.000 240 7852.08 970.63 53937.60 88888.00 2017-08-28 05:36:22.000 240 7852.02 970.63 53937.55 88888.00 2017-08-28 05:36:23.000 240 7851.96 970.64 53937.50 88888.00 2017-08-28 05:36:24.000 240 7851.89 970.67 53937.46 88888.00 2017-08-28 05:36:25.000 240 7851.84 970.70 53937.41 88888.00 2017-08-28 05:36:26.000 240 7851.78 970.72 53937.38 88888.00 2017-08-28 05:36:27.000 240 7851.72 970.73 53937.35 88888.00 2017-08-28 05:36:28.000 240 7851.67 970.74 53937.30 88888.00 2017-08-28 05:36:29.000 240 7851.61 970.76 53937.25 88888.00 2017-08-28 05:36:30.000 240 7851.53 970.77 53937.19 88888.00 2017-08-28 05:36:31.000 240 7851.45 970.79 53937.14 88888.00 2017-08-28 05:36:32.000 240 7851.38 970.80 53937.10 88888.00 2017-08-28 05:36:33.000 240 7851.32 970.83 53937.08 88888.00 2017-08-28 05:36:34.000 240 7851.27 970.85 53937.04 88888.00 2017-08-28 05:36:35.000 240 7851.22 970.86 53937.01 88888.00 2017-08-28 05:36:36.000 240 7851.17 970.86 53936.98 88888.00 2017-08-28 05:36:37.000 240 7851.11 970.86 53936.95 88888.00 2017-08-28 05:36:38.000 240 7851.05 970.85 53936.93 88888.00 2017-08-28 05:36:39.000 240 7851.00 970.86 53936.91 88888.00 2017-08-28 05:36:40.000 240 7850.95 970.84 53936.88 88888.00 2017-08-28 05:36:41.000 240 7850.90 970.83 53936.85 88888.00 2017-08-28 05:36:42.000 240 7850.84 970.82 53936.83 88888.00 2017-08-28 05:36:43.000 240 7850.78 970.81 53936.82 88888.00 2017-08-28 05:36:44.000 240 7850.71 970.80 53936.80 88888.00 2017-08-28 05:36:45.000 240 7850.64 970.79 53936.78 88888.00 2017-08-28 05:36:46.000 240 7850.59 970.80 53936.77 88888.00 2017-08-28 05:36:47.000 240 7850.55 970.80 53936.75 88888.00 2017-08-28 05:36:48.000 240 7850.50 970.79 53936.74 88888.00 2017-08-28 05:36:49.000 240 7850.46 970.78 53936.74 88888.00 2017-08-28 05:36:50.000 240 7850.43 970.77 53936.74 88888.00 2017-08-28 05:36:51.000 240 7850.39 970.77 53936.72 88888.00 2017-08-28 05:36:52.000 240 7850.35 970.78 53936.71 88888.00 2017-08-28 05:36:53.000 240 7850.31 970.78 53936.71 88888.00 2017-08-28 05:36:54.000 240 7850.27 970.77 53936.69 88888.00 2017-08-28 05:36:55.000 240 7850.22 970.77 53936.67 88888.00 2017-08-28 05:36:56.000 240 7850.19 970.76 53936.66 88888.00 2017-08-28 05:36:57.000 240 7850.16 970.75 53936.64 88888.00 2017-08-28 05:36:58.000 240 7850.13 970.74 53936.64 88888.00 2017-08-28 05:36:59.000 240 7850.10 970.72 53936.66 88888.00 2017-08-28 05:37:00.000 240 7850.09 970.70 53936.68 88888.00 2017-08-28 05:37:01.000 240 7850.08 970.67 53936.68 88888.00 2017-08-28 05:37:02.000 240 7850.07 970.65 53936.69 88888.00 2017-08-28 05:37:03.000 240 7850.06 970.62 53936.69 88888.00 2017-08-28 05:37:04.000 240 7850.05 970.59 53936.69 88888.00 2017-08-28 05:37:05.000 240 7850.04 970.56 53936.69 88888.00 2017-08-28 05:37:06.000 240 7850.02 970.52 53936.68 88888.00 2017-08-28 05:37:07.000 240 7850.01 970.48 53936.69 88888.00 2017-08-28 05:37:08.000 240 7850.00 970.44 53936.69 88888.00 2017-08-28 05:37:09.000 240 7850.00 970.39 53936.69 88888.00 2017-08-28 05:37:10.000 240 7850.01 970.34 53936.69 88888.00 2017-08-28 05:37:11.000 240 7850.00 970.28 53936.68 88888.00 2017-08-28 05:37:12.000 240 7849.99 970.24 53936.66 88888.00 2017-08-28 05:37:13.000 240 7849.97 970.22 53936.66 88888.00 2017-08-28 05:37:14.000 240 7849.96 970.18 53936.66 88888.00 2017-08-28 05:37:15.000 240 7849.95 970.14 53936.65 88888.00 2017-08-28 05:37:16.000 240 7849.94 970.11 53936.64 88888.00 2017-08-28 05:37:17.000 240 7849.92 970.06 53936.63 88888.00 2017-08-28 05:37:18.000 240 7849.88 970.01 53936.60 88888.00 2017-08-28 05:37:19.000 240 7849.85 969.97 53936.58 88888.00 2017-08-28 05:37:20.000 240 7849.82 969.94 53936.56 88888.00 2017-08-28 05:37:21.000 240 7849.80 969.90 53936.54 88888.00 2017-08-28 05:37:22.000 240 7849.78 969.88 53936.53 88888.00 2017-08-28 05:37:23.000 240 7849.76 969.84 53936.53 88888.00 2017-08-28 05:37:24.000 240 7849.75 969.79 53936.53 88888.00 2017-08-28 05:37:25.000 240 7849.74 969.75 53936.52 88888.00 2017-08-28 05:37:26.000 240 7849.72 969.71 53936.52 88888.00 2017-08-28 05:37:27.000 240 7849.71 969.68 53936.52 88888.00 2017-08-28 05:37:28.000 240 7849.71 969.65 53936.51 88888.00 2017-08-28 05:37:29.000 240 7849.71 969.62 53936.51 88888.00 2017-08-28 05:37:30.000 240 7849.71 969.59 53936.52 88888.00 2017-08-28 05:37:31.000 240 7849.70 969.56 53936.52 88888.00 2017-08-28 05:37:32.000 240 7849.69 969.53 53936.52 88888.00 2017-08-28 05:37:33.000 240 7849.70 969.49 53936.52 88888.00 2017-08-28 05:37:34.000 240 7849.70 969.46 53936.52 88888.00 2017-08-28 05:37:35.000 240 7849.70 969.42 53936.50 88888.00 2017-08-28 05:37:36.000 240 7849.70 969.39 53936.48 88888.00 2017-08-28 05:37:37.000 240 7849.70 969.37 53936.46 88888.00 2017-08-28 05:37:38.000 240 7849.70 969.34 53936.46 88888.00 2017-08-28 05:37:39.000 240 7849.72 969.30 53936.46 88888.00 2017-08-28 05:37:40.000 240 7849.74 969.26 53936.46 88888.00 2017-08-28 05:37:41.000 240 7849.75 969.22 53936.46 88888.00 2017-08-28 05:37:42.000 240 7849.76 969.18 53936.47 88888.00 2017-08-28 05:37:43.000 240 7849.79 969.15 53936.48 88888.00 2017-08-28 05:37:44.000 240 7849.81 969.11 53936.47 88888.00 2017-08-28 05:37:45.000 240 7849.83 969.07 53936.46 88888.00 2017-08-28 05:37:46.000 240 7849.86 969.04 53936.46 88888.00 2017-08-28 05:37:47.000 240 7849.89 969.00 53936.45 88888.00 2017-08-28 05:37:48.000 240 7849.90 968.98 53936.43 88888.00 2017-08-28 05:37:49.000 240 7849.92 968.96 53936.41 88888.00 2017-08-28 05:37:50.000 240 7849.94 968.95 53936.39 88888.00 2017-08-28 05:37:51.000 240 7849.96 968.95 53936.38 88888.00 2017-08-28 05:37:52.000 240 7849.97 968.94 53936.36 88888.00 2017-08-28 05:37:53.000 240 7849.99 968.95 53936.34 88888.00 2017-08-28 05:37:54.000 240 7850.01 968.96 53936.30 88888.00 2017-08-28 05:37:55.000 240 7850.02 968.97 53936.27 88888.00 2017-08-28 05:37:56.000 240 7850.03 968.98 53936.24 88888.00 2017-08-28 05:37:57.000 240 7850.05 969.01 53936.21 88888.00 2017-08-28 05:37:58.000 240 7850.08 969.03 53936.19 88888.00 2017-08-28 05:37:59.000 240 7850.08 969.04 53936.17 88888.00 2017-08-28 05:38:00.000 240 7850.10 969.06 53936.16 88888.00 2017-08-28 05:38:01.000 240 7850.13 969.08 53936.13 88888.00 2017-08-28 05:38:02.000 240 7850.14 969.10 53936.10 88888.00 2017-08-28 05:38:03.000 240 7850.16 969.11 53936.07 88888.00 2017-08-28 05:38:04.000 240 7850.18 969.11 53936.04 88888.00 2017-08-28 05:38:05.000 240 7850.19 969.11 53936.02 88888.00 2017-08-28 05:38:06.000 240 7850.20 969.13 53935.99 88888.00 2017-08-28 05:38:07.000 240 7850.23 969.16 53935.97 88888.00 2017-08-28 05:38:08.000 240 7850.26 969.19 53935.97 88888.00 2017-08-28 05:38:09.000 240 7850.29 969.21 53935.96 88888.00 2017-08-28 05:38:10.000 240 7850.33 969.24 53935.95 88888.00 2017-08-28 05:38:11.000 240 7850.37 969.25 53935.96 88888.00 2017-08-28 05:38:12.000 240 7850.43 969.27 53935.98 88888.00 2017-08-28 05:38:13.000 240 7850.48 969.29 53935.99 88888.00 2017-08-28 05:38:14.000 240 7850.54 969.30 53936.00 88888.00 2017-08-28 05:38:15.000 240 7850.59 969.29 53936.01 88888.00 2017-08-28 05:38:16.000 240 7850.63 969.31 53936.02 88888.00 2017-08-28 05:38:17.000 240 7850.68 969.32 53936.03 88888.00 2017-08-28 05:38:18.000 240 7850.73 969.33 53936.04 88888.00 2017-08-28 05:38:19.000 240 7850.78 969.35 53936.05 88888.00 2017-08-28 05:38:20.000 240 7850.82 969.36 53936.06 88888.00 2017-08-28 05:38:21.000 240 7850.86 969.37 53936.06 88888.00 2017-08-28 05:38:22.000 240 7850.91 969.39 53936.06 88888.00 2017-08-28 05:38:23.000 240 7850.94 969.40 53936.06 88888.00 2017-08-28 05:38:24.000 240 7850.96 969.40 53936.06 88888.00 2017-08-28 05:38:25.000 240 7850.98 969.40 53936.05 88888.00 2017-08-28 05:38:26.000 240 7851.00 969.40 53936.03 88888.00 2017-08-28 05:38:27.000 240 7851.01 969.41 53936.02 88888.00 2017-08-28 05:38:28.000 240 7851.03 969.43 53936.00 88888.00 2017-08-28 05:38:29.000 240 7851.04 969.44 53936.00 88888.00 2017-08-28 05:38:30.000 240 7851.05 969.44 53935.99 88888.00 2017-08-28 05:38:31.000 240 7851.06 969.46 53935.97 88888.00 2017-08-28 05:38:32.000 240 7851.07 969.49 53935.96 88888.00 2017-08-28 05:38:33.000 240 7851.05 969.50 53935.95 88888.00 2017-08-28 05:38:34.000 240 7851.03 969.51 53935.92 88888.00 2017-08-28 05:38:35.000 240 7851.03 969.52 53935.89 88888.00 2017-08-28 05:38:36.000 240 7851.03 969.53 53935.88 88888.00 2017-08-28 05:38:37.000 240 7851.02 969.53 53935.87 88888.00 2017-08-28 05:38:38.000 240 7851.01 969.54 53935.85 88888.00 2017-08-28 05:38:39.000 240 7851.01 969.54 53935.83 88888.00 2017-08-28 05:38:40.000 240 7851.01 969.55 53935.82 88888.00 2017-08-28 05:38:41.000 240 7851.00 969.57 53935.81 88888.00 2017-08-28 05:38:42.000 240 7851.00 969.57 53935.80 88888.00 2017-08-28 05:38:43.000 240 7851.02 969.57 53935.79 88888.00 2017-08-28 05:38:44.000 240 7851.03 969.56 53935.78 88888.00 2017-08-28 05:38:45.000 240 7851.03 969.57 53935.78 88888.00 2017-08-28 05:38:46.000 240 7851.03 969.57 53935.78 88888.00 2017-08-28 05:38:47.000 240 7851.05 969.58 53935.77 88888.00 2017-08-28 05:38:48.000 240 7851.06 969.58 53935.77 88888.00 2017-08-28 05:38:49.000 240 7851.09 969.60 53935.76 88888.00 2017-08-28 05:38:50.000 240 7851.11 969.61 53935.74 88888.00 2017-08-28 05:38:51.000 240 7851.12 969.61 53935.73 88888.00 2017-08-28 05:38:52.000 240 7851.14 969.60 53935.72 88888.00 2017-08-28 05:38:53.000 240 7851.15 969.58 53935.70 88888.00 2017-08-28 05:38:54.000 240 7851.17 969.55 53935.68 88888.00 2017-08-28 05:38:55.000 240 7851.19 969.53 53935.67 88888.00 2017-08-28 05:38:56.000 240 7851.21 969.52 53935.66 88888.00 2017-08-28 05:38:57.000 240 7851.24 969.52 53935.64 88888.00 2017-08-28 05:38:58.000 240 7851.26 969.51 53935.62 88888.00 2017-08-28 05:38:59.000 240 7851.27 969.50 53935.61 88888.00 2017-08-28 05:39:00.000 240 7851.29 969.48 53935.59 88888.00 2017-08-28 05:39:01.000 240 7851.31 969.46 53935.58 88888.00 2017-08-28 05:39:02.000 240 7851.32 969.43 53935.57 88888.00 2017-08-28 05:39:03.000 240 7851.34 969.41 53935.57 88888.00 2017-08-28 05:39:04.000 240 7851.35 969.39 53935.54 88888.00 2017-08-28 05:39:05.000 240 7851.36 969.36 53935.53 88888.00 2017-08-28 05:39:06.000 240 7851.38 969.34 53935.52 88888.00 2017-08-28 05:39:07.000 240 7851.40 969.32 53935.51 88888.00 2017-08-28 05:39:08.000 240 7851.43 969.29 53935.52 88888.00 2017-08-28 05:39:09.000 240 7851.46 969.26 53935.52 88888.00 2017-08-28 05:39:10.000 240 7851.49 969.23 53935.52 88888.00 2017-08-28 05:39:11.000 240 7851.53 969.21 53935.52 88888.00 2017-08-28 05:39:12.000 240 7851.56 969.17 53935.51 88888.00 2017-08-28 05:39:13.000 240 7851.59 969.15 53935.49 88888.00 2017-08-28 05:39:14.000 240 7851.61 969.12 53935.49 88888.00 2017-08-28 05:39:15.000 240 7851.65 969.08 53935.50 88888.00 2017-08-28 05:39:16.000 240 7851.69 969.06 53935.49 88888.00 2017-08-28 05:39:17.000 240 7851.72 969.02 53935.48 88888.00 2017-08-28 05:39:18.000 240 7851.75 968.97 53935.48 88888.00 2017-08-28 05:39:19.000 240 7851.78 968.93 53935.49 88888.00 2017-08-28 05:39:20.000 240 7851.81 968.90 53935.50 88888.00 2017-08-28 05:39:21.000 240 7851.84 968.87 53935.50 88888.00 2017-08-28 05:39:22.000 240 7851.88 968.83 53935.48 88888.00 2017-08-28 05:39:23.000 240 7851.90 968.81 53935.47 88888.00 2017-08-28 05:39:24.000 240 7851.91 968.80 53935.46 88888.00 2017-08-28 05:39:25.000 240 7851.92 968.79 53935.43 88888.00 2017-08-28 05:39:26.000 240 7851.92 968.77 53935.40 88888.00 2017-08-28 05:39:27.000 240 7851.92 968.75 53935.38 88888.00 2017-08-28 05:39:28.000 240 7851.92 968.74 53935.36 88888.00 2017-08-28 05:39:29.000 240 7851.92 968.74 53935.33 88888.00 2017-08-28 05:39:30.000 240 7851.90 968.74 53935.29 88888.00 2017-08-28 05:39:31.000 240 7851.90 968.75 53935.27 88888.00 2017-08-28 05:39:32.000 240 7851.89 968.75 53935.24 88888.00 2017-08-28 05:39:33.000 240 7851.90 968.76 53935.22 88888.00 2017-08-28 05:39:34.000 240 7851.89 968.77 53935.20 88888.00 2017-08-28 05:39:35.000 240 7851.87 968.77 53935.18 88888.00 2017-08-28 05:39:36.000 240 7851.86 968.77 53935.13 88888.00 2017-08-28 05:39:37.000 240 7851.83 968.77 53935.07 88888.00 2017-08-28 05:39:38.000 240 7851.80 968.77 53935.02 88888.00 2017-08-28 05:39:39.000 240 7851.78 968.77 53934.98 88888.00 2017-08-28 05:39:40.000 240 7851.75 968.78 53934.94 88888.00 2017-08-28 05:39:41.000 240 7851.72 968.79 53934.90 88888.00 2017-08-28 05:39:42.000 240 7851.70 968.79 53934.86 88888.00 2017-08-28 05:39:43.000 240 7851.66 968.80 53934.81 88888.00 2017-08-28 05:39:44.000 240 7851.62 968.81 53934.75 88888.00 2017-08-28 05:39:45.000 240 7851.58 968.81 53934.70 88888.00 2017-08-28 05:39:46.000 240 7851.54 968.82 53934.64 88888.00 2017-08-28 05:39:47.000 240 7851.51 968.83 53934.59 88888.00 2017-08-28 05:39:48.000 240 7851.48 968.85 53934.55 88888.00 2017-08-28 05:39:49.000 240 7851.45 968.86 53934.52 88888.00 2017-08-28 05:39:50.000 240 7851.42 968.89 53934.48 88888.00 2017-08-28 05:39:51.000 240 7851.38 968.92 53934.43 88888.00 2017-08-28 05:39:52.000 240 7851.34 968.95 53934.37 88888.00 2017-08-28 05:39:53.000 240 7851.31 968.99 53934.32 88888.00 2017-08-28 05:39:54.000 240 7851.27 969.04 53934.27 88888.00 2017-08-28 05:39:55.000 240 7851.24 969.08 53934.22 88888.00 2017-08-28 05:39:56.000 240 7851.21 969.10 53934.19 88888.00 2017-08-28 05:39:57.000 240 7851.17 969.13 53934.14 88888.00 2017-08-28 05:39:58.000 240 7851.13 969.18 53934.09 88888.00 2017-08-28 05:39:59.000 240 7851.09 969.22 53934.04 88888.00 2017-08-28 05:40:00.000 240 7851.05 969.26 53933.98 88888.00 2017-08-28 05:40:01.000 240 7851.02 969.31 53933.93 88888.00 2017-08-28 05:40:02.000 240 7850.98 969.37 53933.88 88888.00 2017-08-28 05:40:03.000 240 7850.95 969.41 53933.83 88888.00 2017-08-28 05:40:04.000 240 7850.91 969.45 53933.80 88888.00 2017-08-28 05:40:05.000 240 7850.88 969.49 53933.76 88888.00 2017-08-28 05:40:06.000 240 7850.84 969.54 53933.73 88888.00 2017-08-28 05:40:07.000 240 7850.80 969.58 53933.70 88888.00 2017-08-28 05:40:08.000 240 7850.77 969.61 53933.66 88888.00 2017-08-28 05:40:09.000 240 7850.75 969.64 53933.64 88888.00 2017-08-28 05:40:10.000 240 7850.74 969.67 53933.62 88888.00 2017-08-28 05:40:11.000 240 7850.73 969.70 53933.60 88888.00 2017-08-28 05:40:12.000 240 7850.73 969.72 53933.58 88888.00 2017-08-28 05:40:13.000 240 7850.73 969.73 53933.57 88888.00 2017-08-28 05:40:14.000 240 7850.72 969.74 53933.54 88888.00 2017-08-28 05:40:15.000 240 7850.72 969.75 53933.51 88888.00 2017-08-28 05:40:16.000 240 7850.72 969.77 53933.50 88888.00 2017-08-28 05:40:17.000 240 7850.75 969.82 53933.50 88888.00 2017-08-28 05:40:18.000 240 7850.77 969.83 53933.49 88888.00 2017-08-28 05:40:19.000 240 7850.79 969.82 53933.50 88888.00 2017-08-28 05:40:20.000 240 7850.81 969.83 53933.50 88888.00 2017-08-28 05:40:21.000 240 7850.83 969.84 53933.50 88888.00 2017-08-28 05:40:22.000 240 7850.84 969.84 53933.51 88888.00 2017-08-28 05:40:23.000 240 7850.86 969.82 53933.50 88888.00 2017-08-28 05:40:24.000 240 7850.88 969.82 53933.49 88888.00 2017-08-28 05:40:25.000 240 7850.89 969.83 53933.50 88888.00 2017-08-28 05:40:26.000 240 7850.90 969.83 53933.49 88888.00 2017-08-28 05:40:27.000 240 7850.91 969.83 53933.48 88888.00 2017-08-28 05:40:28.000 240 7850.92 969.83 53933.48 88888.00 2017-08-28 05:40:29.000 240 7850.93 969.81 53933.47 88888.00 2017-08-28 05:40:30.000 240 7850.93 969.80 53933.47 88888.00 2017-08-28 05:40:31.000 240 7850.95 969.81 53933.47 88888.00 2017-08-28 05:40:32.000 240 7850.95 969.82 53933.45 88888.00 2017-08-28 05:40:33.000 240 7850.94 969.81 53933.43 88888.00 2017-08-28 05:40:34.000 240 7850.93 969.79 53933.41 88888.00 2017-08-28 05:40:35.000 240 7850.93 969.77 53933.40 88888.00 2017-08-28 05:40:36.000 240 7850.94 969.76 53933.40 88888.00 2017-08-28 05:40:37.000 240 7850.96 969.76 53933.41 88888.00 2017-08-28 05:40:38.000 240 7850.98 969.75 53933.42 88888.00 2017-08-28 05:40:39.000 240 7851.00 969.73 53933.43 88888.00 2017-08-28 05:40:40.000 240 7851.02 969.73 53933.45 88888.00 2017-08-28 05:40:41.000 240 7851.04 969.72 53933.46 88888.00 2017-08-28 05:40:42.000 240 7851.06 969.71 53933.46 88888.00 2017-08-28 05:40:43.000 240 7851.08 969.72 53933.46 88888.00 2017-08-28 05:40:44.000 240 7851.10 969.73 53933.46 88888.00 2017-08-28 05:40:45.000 240 7851.14 969.73 53933.47 88888.00 2017-08-28 05:40:46.000 240 7851.17 969.74 53933.47 88888.00 2017-08-28 05:40:47.000 240 7851.20 969.74 53933.46 88888.00 2017-08-28 05:40:48.000 240 7851.24 969.74 53933.46 88888.00 2017-08-28 05:40:49.000 240 7851.27 969.75 53933.46 88888.00 2017-08-28 05:40:50.000 240 7851.30 969.75 53933.46 88888.00 2017-08-28 05:40:51.000 240 7851.33 969.76 53933.45 88888.00 2017-08-28 05:40:52.000 240 7851.37 969.77 53933.43 88888.00 2017-08-28 05:40:53.000 240 7851.40 969.78 53933.40 88888.00 2017-08-28 05:40:54.000 240 7851.42 969.78 53933.39 88888.00 2017-08-28 05:40:55.000 240 7851.44 969.79 53933.38 88888.00 2017-08-28 05:40:56.000 240 7851.47 969.80 53933.37 88888.00 2017-08-28 05:40:57.000 240 7851.50 969.80 53933.35 88888.00 2017-08-28 05:40:58.000 240 7851.54 969.80 53933.33 88888.00 2017-08-28 05:40:59.000 240 7851.58 969.79 53933.32 88888.00 2017-08-28 05:41:00.000 240 7851.61 969.78 53933.31 88888.00 2017-08-28 05:41:01.000 240 7851.65 969.77 53933.31 88888.00 2017-08-28 05:41:02.000 240 7851.70 969.75 53933.30 88888.00 2017-08-28 05:41:03.000 240 7851.75 969.73 53933.30 88888.00 2017-08-28 05:41:04.000 240 7851.79 969.71 53933.30 88888.00 2017-08-28 05:41:05.000 240 7851.84 969.70 53933.30 88888.00 2017-08-28 05:41:06.000 240 7851.88 969.70 53933.28 88888.00 2017-08-28 05:41:07.000 240 7851.91 969.71 53933.25 88888.00 2017-08-28 05:41:08.000 240 7851.93 969.71 53933.21 88888.00 2017-08-28 05:41:09.000 240 7851.95 969.70 53933.17 88888.00 2017-08-28 05:41:10.000 240 7851.97 969.71 53933.14 88888.00 2017-08-28 05:41:11.000 240 7852.00 969.72 53933.12 88888.00 2017-08-28 05:41:12.000 240 7852.03 969.73 53933.09 88888.00 2017-08-28 05:41:13.000 240 7852.06 969.72 53933.07 88888.00 2017-08-28 05:41:14.000 240 7852.09 969.72 53933.06 88888.00 2017-08-28 05:41:15.000 240 7852.11 969.73 53933.04 88888.00 2017-08-28 05:41:16.000 240 7852.13 969.72 53932.99 88888.00 2017-08-28 05:41:17.000 240 7852.15 969.72 53932.94 88888.00 2017-08-28 05:41:18.000 240 7852.16 969.71 53932.89 88888.00 2017-08-28 05:41:19.000 240 7852.16 969.71 53932.86 88888.00 2017-08-28 05:41:20.000 240 7852.18 969.70 53932.82 88888.00 2017-08-28 05:41:21.000 240 7852.21 969.69 53932.79 88888.00 2017-08-28 05:41:22.000 240 7852.23 969.70 53932.77 88888.00 2017-08-28 05:41:23.000 240 7852.25 969.73 53932.76 88888.00 2017-08-28 05:41:24.000 240 7852.27 969.74 53932.73 88888.00 2017-08-28 05:41:25.000 240 7852.28 969.75 53932.71 88888.00 2017-08-28 05:41:26.000 240 7852.31 969.76 53932.69 88888.00 2017-08-28 05:41:27.000 240 7852.32 969.77 53932.66 88888.00 2017-08-28 05:41:28.000 240 7852.33 969.77 53932.63 88888.00 2017-08-28 05:41:29.000 240 7852.34 969.78 53932.60 88888.00 2017-08-28 05:41:30.000 240 7852.34 969.78 53932.55 88888.00 2017-08-28 05:41:31.000 240 7852.35 969.80 53932.52 88888.00 2017-08-28 05:41:32.000 240 7852.37 969.84 53932.49 88888.00 2017-08-28 05:41:33.000 240 7852.39 969.86 53932.47 88888.00 2017-08-28 05:41:34.000 240 7852.41 969.87 53932.44 88888.00 2017-08-28 05:41:35.000 240 7852.43 969.87 53932.42 88888.00 2017-08-28 05:41:36.000 240 7852.45 969.87 53932.42 88888.00 2017-08-28 05:41:37.000 240 7852.48 969.85 53932.41 88888.00 2017-08-28 05:41:38.000 240 7852.51 969.83 53932.40 88888.00 2017-08-28 05:41:39.000 240 7852.52 969.80 53932.38 88888.00 2017-08-28 05:41:40.000 240 7852.54 969.78 53932.38 88888.00 2017-08-28 05:41:41.000 240 7852.57 969.76 53932.37 88888.00 2017-08-28 05:41:42.000 240 7852.61 969.73 53932.36 88888.00 2017-08-28 05:41:43.000 240 7852.64 969.69 53932.36 88888.00 2017-08-28 05:41:44.000 240 7852.68 969.65 53932.37 88888.00 2017-08-28 05:41:45.000 240 7852.72 969.62 53932.38 88888.00 2017-08-28 05:41:46.000 240 7852.77 969.59 53932.39 88888.00 2017-08-28 05:41:47.000 240 7852.83 969.56 53932.41 88888.00 2017-08-28 05:41:48.000 240 7852.89 969.55 53932.42 88888.00 2017-08-28 05:41:49.000 240 7852.93 969.52 53932.43 88888.00 2017-08-28 05:41:50.000 240 7852.97 969.47 53932.45 88888.00 2017-08-28 05:41:51.000 240 7853.02 969.43 53932.46 88888.00 2017-08-28 05:41:52.000 240 7853.06 969.40 53932.47 88888.00 2017-08-28 05:41:53.000 240 7853.09 969.36 53932.47 88888.00 2017-08-28 05:41:54.000 240 7853.12 969.30 53932.47 88888.00 2017-08-28 05:41:55.000 240 7853.15 969.26 53932.48 88888.00 2017-08-28 05:41:56.000 240 7853.19 969.21 53932.50 88888.00 2017-08-28 05:41:57.000 240 7853.24 969.16 53932.53 88888.00 2017-08-28 05:41:58.000 240 7853.29 969.11 53932.55 88888.00 2017-08-28 05:41:59.000 240 7853.33 969.05 53932.57 88888.00 2017-08-28 05:42:00.000 240 7853.37 969.02 53932.57 88888.00 2017-08-28 05:42:01.000 240 7853.41 968.99 53932.57 88888.00 2017-08-28 05:42:02.000 240 7853.44 968.97 53932.56 88888.00 2017-08-28 05:42:03.000 240 7853.46 968.96 53932.54 88888.00 2017-08-28 05:42:04.000 240 7853.47 968.97 53932.50 88888.00 2017-08-28 05:42:05.000 240 7853.47 968.96 53932.46 88888.00 2017-08-28 05:42:06.000 240 7853.47 968.94 53932.43 88888.00 2017-08-28 05:42:07.000 240 7853.46 968.93 53932.40 88888.00 2017-08-28 05:42:08.000 240 7853.46 968.93 53932.36 88888.00 2017-08-28 05:42:09.000 240 7853.46 968.93 53932.33 88888.00 2017-08-28 05:42:10.000 240 7853.46 968.92 53932.30 88888.00 2017-08-28 05:42:11.000 240 7853.45 968.90 53932.27 88888.00 2017-08-28 05:42:12.000 240 7853.45 968.89 53932.24 88888.00 2017-08-28 05:42:13.000 240 7853.44 968.87 53932.21 88888.00 2017-08-28 05:42:14.000 240 7853.42 968.87 53932.18 88888.00 2017-08-28 05:42:15.000 240 7853.42 968.88 53932.16 88888.00 2017-08-28 05:42:16.000 240 7853.41 968.88 53932.14 88888.00 2017-08-28 05:42:17.000 240 7853.40 968.87 53932.11 88888.00 2017-08-28 05:42:18.000 240 7853.41 968.87 53932.08 88888.00 2017-08-28 05:42:19.000 240 7853.41 968.87 53932.06 88888.00 2017-08-28 05:42:20.000 240 7853.39 968.88 53932.01 88888.00 2017-08-28 05:42:21.000 240 7853.35 968.89 53931.95 88888.00 2017-08-28 05:42:22.000 240 7853.32 968.90 53931.90 88888.00 2017-08-28 05:42:23.000 240 7853.31 968.91 53931.86 88888.00 2017-08-28 05:42:24.000 240 7853.28 968.91 53931.83 88888.00 2017-08-28 05:42:25.000 240 7853.25 968.92 53931.79 88888.00 2017-08-28 05:42:26.000 240 7853.23 968.93 53931.72 88888.00 2017-08-28 05:42:27.000 240 7853.22 968.94 53931.67 88888.00 2017-08-28 05:42:28.000 240 7853.21 968.96 53931.64 88888.00 2017-08-28 05:42:29.000 240 7853.19 968.98 53931.60 88888.00 2017-08-28 05:42:30.000 240 7853.17 968.99 53931.57 88888.00 2017-08-28 05:42:31.000 240 7853.14 968.99 53931.54 88888.00 2017-08-28 05:42:32.000 240 7853.11 968.99 53931.48 88888.00 2017-08-28 05:42:33.000 240 7853.09 968.98 53931.43 88888.00 2017-08-28 05:42:34.000 240 7853.08 969.01 53931.38 88888.00 2017-08-28 05:42:35.000 240 7853.06 969.03 53931.33 88888.00 2017-08-28 05:42:36.000 240 7853.05 969.05 53931.30 88888.00 2017-08-28 05:42:37.000 240 7853.03 969.07 53931.27 88888.00 2017-08-28 05:42:38.000 240 7853.01 969.09 53931.23 88888.00 2017-08-28 05:42:39.000 240 7852.99 969.10 53931.19 88888.00 2017-08-28 05:42:40.000 240 7852.99 969.14 53931.14 88888.00 2017-08-28 05:42:41.000 240 7852.98 969.18 53931.09 88888.00 2017-08-28 05:42:42.000 240 7852.96 969.22 53931.03 88888.00 2017-08-28 05:42:43.000 240 7852.93 969.27 53930.98 88888.00 2017-08-28 05:42:44.000 240 7852.91 969.32 53930.94 88888.00 2017-08-28 05:42:45.000 240 7852.88 969.36 53930.88 88888.00 2017-08-28 05:42:46.000 240 7852.85 969.40 53930.81 88888.00 2017-08-28 05:42:47.000 240 7852.81 969.44 53930.74 88888.00 2017-08-28 05:42:48.000 240 7852.76 969.49 53930.67 88888.00 2017-08-28 05:42:49.000 240 7852.72 969.55 53930.61 88888.00 2017-08-28 05:42:50.000 240 7852.68 969.60 53930.55 88888.00 2017-08-28 05:42:51.000 240 7852.64 969.65 53930.49 88888.00 2017-08-28 05:42:52.000 240 7852.60 969.70 53930.43 88888.00 2017-08-28 05:42:53.000 240 7852.56 969.77 53930.35 88888.00 2017-08-28 05:42:54.000 240 7852.52 969.85 53930.27 88888.00 2017-08-28 05:42:55.000 240 7852.47 969.91 53930.19 88888.00 2017-08-28 05:42:56.000 240 7852.40 969.98 53930.11 88888.00 2017-08-28 05:42:57.000 240 7852.33 970.03 53930.02 88888.00 2017-08-28 05:42:58.000 240 7852.26 970.09 53929.93 88888.00 2017-08-28 05:42:59.000 240 7852.18 970.16 53929.86 88888.00 2017-08-28 05:43:00.000 240 7852.12 970.22 53929.79 88888.00 2017-08-28 05:43:01.000 240 7852.06 970.28 53929.71 88888.00 2017-08-28 05:43:02.000 240 7852.00 970.36 53929.65 88888.00 2017-08-28 05:43:03.000 240 7851.94 970.43 53929.58 88888.00 2017-08-28 05:43:04.000 240 7851.89 970.49 53929.51 88888.00 2017-08-28 05:43:05.000 240 7851.84 970.57 53929.46 88888.00 2017-08-28 05:43:06.000 240 7851.79 970.65 53929.42 88888.00 2017-08-28 05:43:07.000 240 7851.73 970.73 53929.36 88888.00 2017-08-28 05:43:08.000 240 7851.68 970.80 53929.30 88888.00 2017-08-28 05:43:09.000 240 7851.63 970.88 53929.23 88888.00 2017-08-28 05:43:10.000 240 7851.58 970.96 53929.19 88888.00 2017-08-28 05:43:11.000 240 7851.54 971.02 53929.15 88888.00 2017-08-28 05:43:12.000 240 7851.50 971.09 53929.11 88888.00 2017-08-28 05:43:13.000 240 7851.45 971.16 53929.06 88888.00 2017-08-28 05:43:14.000 240 7851.41 971.22 53929.02 88888.00 2017-08-28 05:43:15.000 240 7851.38 971.27 53928.99 88888.00 2017-08-28 05:43:16.000 240 7851.34 971.32 53928.96 88888.00 2017-08-28 05:43:17.000 240 7851.31 971.36 53928.95 88888.00 2017-08-28 05:43:18.000 240 7851.28 971.41 53928.93 88888.00 2017-08-28 05:43:19.000 240 7851.27 971.48 53928.90 88888.00 2017-08-28 05:43:20.000 240 7851.26 971.53 53928.89 88888.00 2017-08-28 05:43:21.000 240 7851.23 971.56 53928.89 88888.00 2017-08-28 05:43:22.000 240 7851.21 971.58 53928.88 88888.00 2017-08-28 05:43:23.000 240 7851.20 971.60 53928.87 88888.00 2017-08-28 05:43:24.000 240 7851.20 971.63 53928.87 88888.00 2017-08-28 05:43:25.000 240 7851.20 971.68 53928.88 88888.00 2017-08-28 05:43:26.000 240 7851.21 971.70 53928.89 88888.00 2017-08-28 05:43:27.000 240 7851.21 971.71 53928.90 88888.00 2017-08-28 05:43:28.000 240 7851.22 971.74 53928.93 88888.00 2017-08-28 05:43:29.000 240 7851.24 971.77 53928.95 88888.00 2017-08-28 05:43:30.000 240 7851.24 971.79 53928.95 88888.00 2017-08-28 05:43:31.000 240 7851.24 971.83 53928.96 88888.00 2017-08-28 05:43:32.000 240 7851.23 971.87 53928.98 88888.00 2017-08-28 05:43:33.000 240 7851.22 971.88 53929.01 88888.00 2017-08-28 05:43:34.000 240 7851.22 971.91 53929.02 88888.00 2017-08-28 05:43:35.000 240 7851.21 971.96 53929.04 88888.00 2017-08-28 05:43:36.000 240 7851.19 972.01 53929.05 88888.00 2017-08-28 05:43:37.000 240 7851.18 972.06 53929.07 88888.00 2017-08-28 05:43:38.000 240 7851.17 972.11 53929.10 88888.00 2017-08-28 05:43:39.000 240 7851.16 972.15 53929.12 88888.00 2017-08-28 05:43:40.000 240 7851.16 972.18 53929.16 88888.00 2017-08-28 05:43:41.000 240 7851.15 972.22 53929.20 88888.00 2017-08-28 05:43:42.000 240 7851.14 972.25 53929.22 88888.00 2017-08-28 05:43:43.000 240 7851.12 972.27 53929.25 88888.00 2017-08-28 05:43:44.000 240 7851.12 972.29 53929.29 88888.00 2017-08-28 05:43:45.000 240 7851.12 972.30 53929.34 88888.00 2017-08-28 05:43:46.000 240 7851.11 972.31 53929.37 88888.00 2017-08-28 05:43:47.000 240 7851.10 972.32 53929.41 88888.00 2017-08-28 05:43:48.000 240 7851.09 972.35 53929.45 88888.00 2017-08-28 05:43:49.000 240 7851.10 972.37 53929.50 88888.00 2017-08-28 05:43:50.000 240 7851.11 972.38 53929.55 88888.00 2017-08-28 05:43:51.000 240 7851.12 972.40 53929.61 88888.00 2017-08-28 05:43:52.000 240 7851.13 972.42 53929.66 88888.00 2017-08-28 05:43:53.000 240 7851.15 972.45 53929.72 88888.00 2017-08-28 05:43:54.000 240 7851.17 972.48 53929.78 88888.00 2017-08-28 05:43:55.000 240 7851.20 972.49 53929.84 88888.00 2017-08-28 05:43:56.000 240 7851.23 972.52 53929.88 88888.00 2017-08-28 05:43:57.000 240 7851.25 972.56 53929.93 88888.00 2017-08-28 05:43:58.000 240 7851.27 972.60 53929.99 88888.00 2017-08-28 05:43:59.000 240 7851.30 972.65 53930.05 88888.00 2017-08-28 05:44:00.000 240 7851.34 972.69 53930.11 88888.00 2017-08-28 05:44:01.000 240 7851.39 972.73 53930.18 88888.00 2017-08-28 05:44:02.000 240 7851.43 972.76 53930.23 88888.00 2017-08-28 05:44:03.000 240 7851.48 972.79 53930.30 88888.00 2017-08-28 05:44:04.000 240 7851.53 972.83 53930.36 88888.00 2017-08-28 05:44:05.000 240 7851.57 972.88 53930.41 88888.00 2017-08-28 05:44:06.000 240 7851.63 972.91 53930.47 88888.00 2017-08-28 05:44:07.000 240 7851.68 972.93 53930.54 88888.00 2017-08-28 05:44:08.000 240 7851.72 972.95 53930.60 88888.00 2017-08-28 05:44:09.000 240 7851.77 972.96 53930.66 88888.00 2017-08-28 05:44:10.000 240 7851.83 972.98 53930.74 88888.00 2017-08-28 05:44:11.000 240 7851.86 972.99 53930.81 88888.00 2017-08-28 05:44:12.000 240 7851.90 972.99 53930.86 88888.00 2017-08-28 05:44:13.000 240 7851.93 972.98 53930.92 88888.00 2017-08-28 05:44:14.000 240 7851.96 972.98 53930.98 88888.00 2017-08-28 05:44:15.000 240 7851.99 972.97 53931.04 88888.00 2017-08-28 05:44:16.000 240 7852.02 972.96 53931.09 88888.00 2017-08-28 05:44:17.000 240 7852.03 972.95 53931.14 88888.00 2017-08-28 05:44:18.000 240 7852.06 972.94 53931.19 88888.00 2017-08-28 05:44:19.000 240 7852.07 972.92 53931.24 88888.00 2017-08-28 05:44:20.000 240 7852.09 972.89 53931.30 88888.00 2017-08-28 05:44:21.000 240 7852.11 972.87 53931.36 88888.00 2017-08-28 05:44:22.000 240 7852.12 972.88 53931.41 88888.00 2017-08-28 05:44:23.000 240 7852.13 972.87 53931.47 88888.00 2017-08-28 05:44:24.000 240 7852.14 972.86 53931.52 88888.00 2017-08-28 05:44:25.000 240 7852.15 972.86 53931.55 88888.00 2017-08-28 05:44:26.000 240 7852.16 972.87 53931.57 88888.00 2017-08-28 05:44:27.000 240 7852.18 972.89 53931.60 88888.00 2017-08-28 05:44:28.000 240 7852.20 972.91 53931.63 88888.00 2017-08-28 05:44:29.000 240 7852.21 972.91 53931.66 88888.00 2017-08-28 05:44:30.000 240 7852.21 972.89 53931.70 88888.00 2017-08-28 05:44:31.000 240 7852.21 972.88 53931.73 88888.00 2017-08-28 05:44:32.000 240 7852.21 972.86 53931.75 88888.00 2017-08-28 05:44:33.000 240 7852.19 972.83 53931.78 88888.00 2017-08-28 05:44:34.000 240 7852.19 972.80 53931.81 88888.00 2017-08-28 05:44:35.000 240 7852.18 972.75 53931.84 88888.00 2017-08-28 05:44:36.000 240 7852.17 972.72 53931.87 88888.00 2017-08-28 05:44:37.000 240 7852.17 972.69 53931.90 88888.00 2017-08-28 05:44:38.000 240 7852.17 972.67 53931.94 88888.00 2017-08-28 05:44:39.000 240 7852.17 972.65 53931.97 88888.00 2017-08-28 05:44:40.000 240 7852.18 972.62 53931.98 88888.00 2017-08-28 05:44:41.000 240 7852.18 972.59 53932.01 88888.00 2017-08-28 05:44:42.000 240 7852.18 972.57 53932.05 88888.00 2017-08-28 05:44:43.000 240 7852.19 972.55 53932.10 88888.00 2017-08-28 05:44:44.000 240 7852.20 972.52 53932.14 88888.00 2017-08-28 05:44:45.000 240 7852.19 972.48 53932.17 88888.00 2017-08-28 05:44:46.000 240 7852.19 972.46 53932.20 88888.00 2017-08-28 05:44:47.000 240 7852.20 972.44 53932.22 88888.00 2017-08-28 05:44:48.000 240 7852.20 972.43 53932.24 88888.00 2017-08-28 05:44:49.000 240 7852.20 972.42 53932.25 88888.00 2017-08-28 05:44:50.000 240 7852.19 972.41 53932.25 88888.00 2017-08-28 05:44:51.000 240 7852.17 972.39 53932.26 88888.00 2017-08-28 05:44:52.000 240 7852.16 972.39 53932.27 88888.00 2017-08-28 05:44:53.000 240 7852.16 972.38 53932.28 88888.00 2017-08-28 05:44:54.000 240 7852.14 972.36 53932.29 88888.00 2017-08-28 05:44:55.000 240 7852.12 972.35 53932.27 88888.00 2017-08-28 05:44:56.000 240 7852.10 972.35 53932.25 88888.00 2017-08-28 05:44:57.000 240 7852.08 972.35 53932.23 88888.00 2017-08-28 05:44:58.000 240 7852.05 972.35 53932.20 88888.00 2017-08-28 05:44:59.000 240 7852.02 972.36 53932.18 88888.00 2017-08-28 05:45:00.000 240 7851.97 972.37 53932.16 88888.00 2017-08-28 05:45:01.000 240 7851.92 972.38 53932.12 88888.00 2017-08-28 05:45:02.000 240 7851.86 972.38 53932.06 88888.00 2017-08-28 05:45:03.000 240 7851.80 972.37 53932.02 88888.00 2017-08-28 05:45:04.000 240 7851.73 972.38 53931.98 88888.00 2017-08-28 05:45:05.000 240 7851.65 972.38 53931.93 88888.00 2017-08-28 05:45:06.000 240 7851.58 972.39 53931.86 88888.00 2017-08-28 05:45:07.000 240 7851.51 972.40 53931.79 88888.00 2017-08-28 05:45:08.000 240 7851.43 972.42 53931.73 88888.00 2017-08-28 05:45:09.000 240 7851.35 972.44 53931.68 88888.00 2017-08-28 05:45:10.000 240 7851.26 972.44 53931.61 88888.00 2017-08-28 05:45:11.000 240 7851.18 972.45 53931.53 88888.00 2017-08-28 05:45:12.000 240 7851.11 972.46 53931.45 88888.00 2017-08-28 05:45:13.000 240 7851.02 972.46 53931.37 88888.00 2017-08-28 05:45:14.000 240 7850.94 972.46 53931.30 88888.00 2017-08-28 05:45:15.000 240 7850.86 972.46 53931.23 88888.00 2017-08-28 05:45:16.000 240 7850.78 972.49 53931.15 88888.00 2017-08-28 05:45:17.000 240 7850.70 972.51 53931.08 88888.00 2017-08-28 05:45:18.000 240 7850.62 972.54 53931.00 88888.00 2017-08-28 05:45:19.000 240 7850.55 972.56 53930.91 88888.00 2017-08-28 05:45:20.000 240 7850.47 972.58 53930.83 88888.00 2017-08-28 05:45:21.000 240 7850.39 972.60 53930.74 88888.00 2017-08-28 05:45:22.000 240 7850.32 972.64 53930.66 88888.00 2017-08-28 05:45:23.000 240 7850.26 972.69 53930.61 88888.00 2017-08-28 05:45:24.000 240 7850.19 972.71 53930.54 88888.00 2017-08-28 05:45:25.000 240 7850.10 972.73 53930.45 88888.00 2017-08-28 05:45:26.000 240 7850.03 972.76 53930.35 88888.00 2017-08-28 05:45:27.000 240 7849.94 972.80 53930.25 88888.00 2017-08-28 05:45:28.000 240 7849.86 972.84 53930.17 88888.00 2017-08-28 05:45:29.000 240 7849.79 972.87 53930.09 88888.00 2017-08-28 05:45:30.000 240 7849.72 972.92 53930.02 88888.00 2017-08-28 05:45:31.000 240 7849.67 972.98 53929.98 88888.00 2017-08-28 05:45:32.000 240 7849.61 973.04 53929.92 88888.00 2017-08-28 05:45:33.000 240 7849.54 973.09 53929.85 88888.00 2017-08-28 05:45:34.000 240 7849.47 973.13 53929.77 88888.00 2017-08-28 05:45:35.000 240 7849.41 973.19 53929.69 88888.00 2017-08-28 05:45:36.000 240 7849.36 973.24 53929.61 88888.00 2017-08-28 05:45:37.000 240 7849.31 973.30 53929.55 88888.00 2017-08-28 05:45:38.000 240 7849.26 973.36 53929.49 88888.00 2017-08-28 05:45:39.000 240 7849.22 973.41 53929.44 88888.00 2017-08-28 05:45:40.000 240 7849.17 973.46 53929.39 88888.00 2017-08-28 05:45:41.000 240 7849.11 973.52 53929.34 88888.00 2017-08-28 05:45:42.000 240 7849.06 973.56 53929.29 88888.00 2017-08-28 05:45:43.000 240 7849.03 973.60 53929.26 88888.00 2017-08-28 05:45:44.000 240 7848.99 973.66 53929.22 88888.00 2017-08-28 05:45:45.000 240 7848.93 973.70 53929.17 88888.00 2017-08-28 05:45:46.000 240 7848.86 973.74 53929.13 88888.00 2017-08-28 05:45:47.000 240 7848.82 973.79 53929.09 88888.00 2017-08-28 05:45:48.000 240 7848.79 973.84 53929.06 88888.00 2017-08-28 05:45:49.000 240 7848.73 973.89 53929.02 88888.00 2017-08-28 05:45:50.000 240 7848.69 973.93 53928.98 88888.00 2017-08-28 05:45:51.000 240 7848.66 973.98 53928.94 88888.00 2017-08-28 05:45:52.000 240 7848.62 974.05 53928.91 88888.00 2017-08-28 05:45:53.000 240 7848.57 974.10 53928.89 88888.00 2017-08-28 05:45:54.000 240 7848.52 974.12 53928.85 88888.00 2017-08-28 05:45:55.000 240 7848.48 974.16 53928.82 88888.00 2017-08-28 05:45:56.000 240 7848.44 974.21 53928.80 88888.00 2017-08-28 05:45:57.000 240 7848.41 974.25 53928.78 88888.00 2017-08-28 05:45:58.000 240 7848.38 974.30 53928.77 88888.00 2017-08-28 05:45:59.000 240 7848.37 974.37 53928.75 88888.00 2017-08-28 05:46:00.000 240 7848.36 974.43 53928.75 88888.00 2017-08-28 05:46:01.000 240 7848.35 974.48 53928.75 88888.00 2017-08-28 05:46:02.000 240 7848.34 974.51 53928.75 88888.00 2017-08-28 05:46:03.000 240 7848.33 974.54 53928.77 88888.00 2017-08-28 05:46:04.000 240 7848.33 974.59 53928.77 88888.00 2017-08-28 05:46:05.000 240 7848.33 974.62 53928.79 88888.00 2017-08-28 05:46:06.000 240 7848.35 974.63 53928.80 88888.00 2017-08-28 05:46:07.000 240 7848.37 974.66 53928.82 88888.00 2017-08-28 05:46:08.000 240 7848.39 974.67 53928.85 88888.00 2017-08-28 05:46:09.000 240 7848.41 974.67 53928.88 88888.00 2017-08-28 05:46:10.000 240 7848.45 974.67 53928.91 88888.00 2017-08-28 05:46:11.000 240 7848.48 974.65 53928.94 88888.00 2017-08-28 05:46:12.000 240 7848.51 974.63 53928.97 88888.00 2017-08-28 05:46:13.000 240 7848.54 974.62 53929.00 88888.00 2017-08-28 05:46:14.000 240 7848.58 974.61 53929.04 88888.00 2017-08-28 05:46:15.000 240 7848.62 974.59 53929.09 88888.00 2017-08-28 05:46:16.000 240 7848.66 974.55 53929.13 88888.00 2017-08-28 05:46:17.000 240 7848.71 974.52 53929.16 88888.00 2017-08-28 05:46:18.000 240 7848.77 974.49 53929.21 88888.00 2017-08-28 05:46:19.000 240 7848.82 974.44 53929.24 88888.00 2017-08-28 05:46:20.000 240 7848.87 974.39 53929.27 88888.00 2017-08-28 05:46:21.000 240 7848.92 974.36 53929.30 88888.00 2017-08-28 05:46:22.000 240 7848.97 974.34 53929.32 88888.00 2017-08-28 05:46:23.000 240 7849.02 974.33 53929.35 88888.00 2017-08-28 05:46:24.000 240 7849.06 974.30 53929.38 88888.00 2017-08-28 05:46:25.000 240 7849.12 974.25 53929.41 88888.00 2017-08-28 05:46:26.000 240 7849.17 974.20 53929.43 88888.00 2017-08-28 05:46:27.000 240 7849.21 974.16 53929.44 88888.00 2017-08-28 05:46:28.000 240 7849.25 974.12 53929.46 88888.00 2017-08-28 05:46:29.000 240 7849.31 974.08 53929.46 88888.00 2017-08-28 05:46:30.000 240 7849.36 974.08 53929.47 88888.00 2017-08-28 05:46:31.000 240 7849.39 974.06 53929.47 88888.00 2017-08-28 05:46:32.000 240 7849.41 974.02 53929.47 88888.00 2017-08-28 05:46:33.000 240 7849.45 973.99 53929.47 88888.00 2017-08-28 05:46:34.000 240 7849.48 973.96 53929.46 88888.00 2017-08-28 05:46:35.000 240 7849.50 973.93 53929.45 88888.00 2017-08-28 05:46:36.000 240 7849.52 973.89 53929.43 88888.00 2017-08-28 05:46:37.000 240 7849.53 973.87 53929.41 88888.00 2017-08-28 05:46:38.000 240 7849.54 973.84 53929.39 88888.00 2017-08-28 05:46:39.000 240 7849.55 973.81 53929.38 88888.00 2017-08-28 05:46:40.000 240 7849.55 973.77 53929.37 88888.00 2017-08-28 05:46:41.000 240 7849.55 973.74 53929.34 88888.00 2017-08-28 05:46:42.000 240 7849.56 973.72 53929.33 88888.00 2017-08-28 05:46:43.000 240 7849.57 973.67 53929.32 88888.00 2017-08-28 05:46:44.000 240 7849.58 973.64 53929.30 88888.00 2017-08-28 05:46:45.000 240 7849.59 973.62 53929.27 88888.00 2017-08-28 05:46:46.000 240 7849.59 973.60 53929.24 88888.00 2017-08-28 05:46:47.000 240 7849.58 973.56 53929.21 88888.00 2017-08-28 05:46:48.000 240 7849.59 973.53 53929.21 88888.00 2017-08-28 05:46:49.000 240 7849.59 973.50 53929.19 88888.00 2017-08-28 05:46:50.000 240 7849.59 973.48 53929.16 88888.00 2017-08-28 05:46:51.000 240 7849.59 973.45 53929.14 88888.00 2017-08-28 05:46:52.000 240 7849.59 973.42 53929.13 88888.00 2017-08-28 05:46:53.000 240 7849.58 973.40 53929.11 88888.00 2017-08-28 05:46:54.000 240 7849.60 973.37 53929.10 88888.00 2017-08-28 05:46:55.000 240 7849.62 973.34 53929.09 88888.00 2017-08-28 05:46:56.000 240 7849.63 973.32 53929.06 88888.00 2017-08-28 05:46:57.000 240 7849.65 973.29 53929.06 88888.00 2017-08-28 05:46:58.000 240 7849.67 973.26 53929.07 88888.00 2017-08-28 05:46:59.000 240 7849.69 973.23 53929.07 88888.00 2017-08-28 05:47:00.000 240 7849.74 973.21 53929.08 88888.00 2017-08-28 05:47:01.000 240 7849.78 973.19 53929.09 88888.00 2017-08-28 05:47:02.000 240 7849.81 973.16 53929.09 88888.00 2017-08-28 05:47:03.000 240 7849.84 973.14 53929.09 88888.00 2017-08-28 05:47:04.000 240 7849.87 973.12 53929.09 88888.00 2017-08-28 05:47:05.000 240 7849.90 973.10 53929.09 88888.00 2017-08-28 05:47:06.000 240 7849.92 973.06 53929.10 88888.00 2017-08-28 05:47:07.000 240 7849.95 973.02 53929.10 88888.00 2017-08-28 05:47:08.000 240 7849.99 972.99 53929.10 88888.00 2017-08-28 05:47:09.000 240 7850.02 972.97 53929.10 88888.00 2017-08-28 05:47:10.000 240 7850.03 972.94 53929.11 88888.00 2017-08-28 05:47:11.000 240 7850.04 972.91 53929.10 88888.00 2017-08-28 05:47:12.000 240 7850.05 972.89 53929.09 88888.00 2017-08-28 05:47:13.000 240 7850.08 972.87 53929.09 88888.00 2017-08-28 05:47:14.000 240 7850.11 972.84 53929.10 88888.00 2017-08-28 05:47:15.000 240 7850.13 972.82 53929.11 88888.00 2017-08-28 05:47:16.000 240 7850.14 972.78 53929.12 88888.00 2017-08-28 05:47:17.000 240 7850.16 972.75 53929.11 88888.00 2017-08-28 05:47:18.000 240 7850.17 972.74 53929.12 88888.00 2017-08-28 05:47:19.000 240 7850.18 972.74 53929.12 88888.00 2017-08-28 05:47:20.000 240 7850.20 972.73 53929.12 88888.00 2017-08-28 05:47:21.000 240 7850.22 972.73 53929.12 88888.00 2017-08-28 05:47:22.000 240 7850.23 972.73 53929.13 88888.00 2017-08-28 05:47:23.000 240 7850.26 972.72 53929.14 88888.00 2017-08-28 05:47:24.000 240 7850.27 972.69 53929.14 88888.00 2017-08-28 05:47:25.000 240 7850.28 972.68 53929.14 88888.00 2017-08-28 05:47:26.000 240 7850.29 972.66 53929.13 88888.00 2017-08-28 05:47:27.000 240 7850.30 972.64 53929.13 88888.00 2017-08-28 05:47:28.000 240 7850.31 972.62 53929.12 88888.00 2017-08-28 05:47:29.000 240 7850.32 972.60 53929.12 88888.00 2017-08-28 05:47:30.000 240 7850.32 972.56 53929.12 88888.00 2017-08-28 05:47:31.000 240 7850.33 972.52 53929.11 88888.00 2017-08-28 05:47:32.000 240 7850.34 972.48 53929.11 88888.00 2017-08-28 05:47:33.000 240 7850.34 972.43 53929.12 88888.00 2017-08-28 05:47:34.000 240 7850.35 972.35 53929.12 88888.00 2017-08-28 05:47:35.000 240 7850.36 972.29 53929.11 88888.00 2017-08-28 05:47:36.000 240 7850.36 972.22 53929.12 88888.00 2017-08-28 05:47:37.000 240 7850.37 972.14 53929.12 88888.00 2017-08-28 05:47:38.000 240 7850.39 972.06 53929.14 88888.00 2017-08-28 05:47:39.000 240 7850.41 971.99 53929.16 88888.00 2017-08-28 05:47:40.000 240 7850.42 971.92 53929.18 88888.00 2017-08-28 05:47:41.000 240 7850.44 971.85 53929.18 88888.00 2017-08-28 05:47:42.000 240 7850.48 971.78 53929.20 88888.00 2017-08-28 05:47:43.000 240 7850.51 971.72 53929.22 88888.00 2017-08-28 05:47:44.000 240 7850.54 971.64 53929.25 88888.00 2017-08-28 05:47:45.000 240 7850.58 971.55 53929.29 88888.00 2017-08-28 05:47:46.000 240 7850.63 971.45 53929.32 88888.00 2017-08-28 05:47:47.000 240 7850.66 971.36 53929.35 88888.00 2017-08-28 05:47:48.000 240 7850.68 971.27 53929.38 88888.00 2017-08-28 05:47:49.000 240 7850.73 971.19 53929.40 88888.00 2017-08-28 05:47:50.000 240 7850.78 971.12 53929.43 88888.00 2017-08-28 05:47:51.000 240 7850.83 971.04 53929.46 88888.00 2017-08-28 05:47:52.000 240 7850.86 970.96 53929.47 88888.00 2017-08-28 05:47:53.000 240 7850.90 970.89 53929.48 88888.00 2017-08-28 05:47:54.000 240 7850.92 970.82 53929.49 88888.00 2017-08-28 05:47:55.000 240 7850.95 970.75 53929.50 88888.00 2017-08-28 05:47:56.000 240 7850.97 970.69 53929.51 88888.00 2017-08-28 05:47:57.000 240 7851.02 970.65 53929.53 88888.00 2017-08-28 05:47:58.000 240 7851.05 970.60 53929.53 88888.00 2017-08-28 05:47:59.000 240 7851.08 970.55 53929.55 88888.00 2017-08-28 05:48:00.000 240 7851.11 970.50 53929.57 88888.00 2017-08-28 05:48:01.000 240 7851.13 970.44 53929.57 88888.00 2017-08-28 05:48:02.000 240 7851.15 970.39 53929.56 88888.00 2017-08-28 05:48:03.000 240 7851.17 970.34 53929.56 88888.00 2017-08-28 05:48:04.000 240 7851.19 970.31 53929.56 88888.00 2017-08-28 05:48:05.000 240 7851.21 970.28 53929.57 88888.00 2017-08-28 05:48:06.000 240 7851.21 970.23 53929.57 88888.00 2017-08-28 05:48:07.000 240 7851.23 970.18 53929.55 88888.00 2017-08-28 05:48:08.000 240 7851.25 970.14 53929.54 88888.00 2017-08-28 05:48:09.000 240 7851.27 970.09 53929.53 88888.00 2017-08-28 05:48:10.000 240 7851.28 970.03 53929.51 88888.00 2017-08-28 05:48:11.000 240 7851.30 969.98 53929.48 88888.00 2017-08-28 05:48:12.000 240 7851.30 969.94 53929.46 88888.00 2017-08-28 05:48:13.000 240 7851.31 969.89 53929.45 88888.00 2017-08-28 05:48:14.000 240 7851.32 969.84 53929.43 88888.00 2017-08-28 05:48:15.000 240 7851.33 969.80 53929.42 88888.00 2017-08-28 05:48:16.000 240 7851.36 969.74 53929.41 88888.00 2017-08-28 05:48:17.000 240 7851.39 969.67 53929.39 88888.00 2017-08-28 05:48:18.000 240 7851.43 969.64 53929.38 88888.00 2017-08-28 05:48:19.000 240 7851.46 969.61 53929.37 88888.00 2017-08-28 05:48:20.000 240 7851.49 969.56 53929.38 88888.00 2017-08-28 05:48:21.000 240 7851.52 969.50 53929.36 88888.00 2017-08-28 05:48:22.000 240 7851.54 969.44 53929.34 88888.00 2017-08-28 05:48:23.000 240 7851.56 969.39 53929.33 88888.00 2017-08-28 05:48:24.000 240 7851.60 969.36 53929.29 88888.00 2017-08-28 05:48:25.000 240 7851.63 969.32 53929.26 88888.00 2017-08-28 05:48:26.000 240 7851.66 969.27 53929.24 88888.00 2017-08-28 05:48:27.000 240 7851.69 969.23 53929.21 88888.00 2017-08-28 05:48:28.000 240 7851.70 969.18 53929.18 88888.00 2017-08-28 05:48:29.000 240 7851.72 969.14 53929.14 88888.00 2017-08-28 05:48:30.000 240 7851.73 969.11 53929.11 88888.00 2017-08-28 05:48:31.000 240 7851.74 969.08 53929.07 88888.00 2017-08-28 05:48:32.000 240 7851.76 969.05 53929.03 88888.00 2017-08-28 05:48:33.000 240 7851.79 969.01 53929.01 88888.00 2017-08-28 05:48:34.000 240 7851.81 968.96 53928.98 88888.00 2017-08-28 05:48:35.000 240 7851.83 968.90 53928.94 88888.00 2017-08-28 05:48:36.000 240 7851.83 968.86 53928.91 88888.00 2017-08-28 05:48:37.000 240 7851.85 968.84 53928.88 88888.00 2017-08-28 05:48:38.000 240 7851.86 968.83 53928.84 88888.00 2017-08-28 05:48:39.000 240 7851.87 968.80 53928.80 88888.00 2017-08-28 05:48:40.000 240 7851.89 968.76 53928.77 88888.00 2017-08-28 05:48:41.000 240 7851.91 968.74 53928.73 88888.00 2017-08-28 05:48:42.000 240 7851.94 968.72 53928.70 88888.00 2017-08-28 05:48:43.000 240 7851.98 968.69 53928.68 88888.00 2017-08-28 05:48:44.000 240 7852.01 968.68 53928.64 88888.00 2017-08-28 05:48:45.000 240 7852.04 968.68 53928.61 88888.00 2017-08-28 05:48:46.000 240 7852.07 968.68 53928.58 88888.00 2017-08-28 05:48:47.000 240 7852.10 968.68 53928.55 88888.00 2017-08-28 05:48:48.000 240 7852.14 968.69 53928.54 88888.00 2017-08-28 05:48:49.000 240 7852.19 968.68 53928.53 88888.00 2017-08-28 05:48:50.000 240 7852.23 968.67 53928.53 88888.00 2017-08-28 05:48:51.000 240 7852.28 968.66 53928.52 88888.00 2017-08-28 05:48:52.000 240 7852.33 968.67 53928.49 88888.00 2017-08-28 05:48:53.000 240 7852.38 968.67 53928.46 88888.00 2017-08-28 05:48:54.000 240 7852.43 968.67 53928.46 88888.00 2017-08-28 05:48:55.000 240 7852.48 968.67 53928.46 88888.00 2017-08-28 05:48:56.000 240 7852.52 968.68 53928.46 88888.00 2017-08-28 05:48:57.000 240 7852.56 968.68 53928.45 88888.00 2017-08-28 05:48:58.000 240 7852.61 968.67 53928.44 88888.00 2017-08-28 05:48:59.000 240 7852.65 968.67 53928.42 88888.00 2017-08-28 05:49:00.000 240 7852.71 968.68 53928.41 88888.00 2017-08-28 05:49:01.000 240 7852.75 968.68 53928.42 88888.00 2017-08-28 05:49:02.000 240 7852.80 968.69 53928.42 88888.00 2017-08-28 05:49:03.000 240 7852.85 968.69 53928.43 88888.00 2017-08-28 05:49:04.000 240 7852.91 968.68 53928.44 88888.00 2017-08-28 05:49:05.000 240 7852.95 968.66 53928.45 88888.00 2017-08-28 05:49:06.000 240 7853.00 968.66 53928.45 88888.00 2017-08-28 05:49:07.000 240 7853.05 968.66 53928.44 88888.00 2017-08-28 05:49:08.000 240 7853.08 968.64 53928.44 88888.00 2017-08-28 05:49:09.000 240 7853.10 968.62 53928.44 88888.00 2017-08-28 05:49:10.000 240 7853.14 968.62 53928.44 88888.00 2017-08-28 05:49:11.000 240 7853.17 968.61 53928.44 88888.00 2017-08-28 05:49:12.000 240 7853.19 968.58 53928.43 88888.00 2017-08-28 05:49:13.000 240 7853.20 968.54 53928.41 88888.00 2017-08-28 05:49:14.000 240 7853.22 968.50 53928.39 88888.00 2017-08-28 05:49:15.000 240 7853.24 968.47 53928.40 88888.00 2017-08-28 05:49:16.000 240 7853.26 968.44 53928.41 88888.00 2017-08-28 05:49:17.000 240 7853.29 968.40 53928.43 88888.00 2017-08-28 05:49:18.000 240 7853.32 968.37 53928.43 88888.00 2017-08-28 05:49:19.000 240 7853.35 968.34 53928.41 88888.00 2017-08-28 05:49:20.000 240 7853.37 968.31 53928.39 88888.00 2017-08-28 05:49:21.000 240 7853.39 968.29 53928.39 88888.00 2017-08-28 05:49:22.000 240 7853.41 968.27 53928.39 88888.00 2017-08-28 05:49:23.000 240 7853.44 968.25 53928.39 88888.00 2017-08-28 05:49:24.000 240 7853.45 968.24 53928.38 88888.00 2017-08-28 05:49:25.000 240 7853.45 968.24 53928.37 88888.00 2017-08-28 05:49:26.000 240 7853.46 968.21 53928.36 88888.00 2017-08-28 05:49:27.000 240 7853.45 968.17 53928.34 88888.00 2017-08-28 05:49:28.000 240 7853.44 968.13 53928.32 88888.00 2017-08-28 05:49:29.000 240 7853.45 968.09 53928.31 88888.00 2017-08-28 05:49:30.000 240 7853.45 968.04 53928.29 88888.00 2017-08-28 05:49:31.000 240 7853.45 967.99 53928.29 88888.00 2017-08-28 05:49:32.000 240 7853.46 967.94 53928.29 88888.00 2017-08-28 05:49:33.000 240 7853.46 967.90 53928.28 88888.00 2017-08-28 05:49:34.000 240 7853.46 967.86 53928.26 88888.00 2017-08-28 05:49:35.000 240 7853.47 967.82 53928.25 88888.00 2017-08-28 05:49:36.000 240 7853.45 967.78 53928.25 88888.00 2017-08-28 05:49:37.000 240 7853.46 967.75 53928.26 88888.00 2017-08-28 05:49:38.000 240 7853.48 967.71 53928.26 88888.00 2017-08-28 05:49:39.000 240 7853.49 967.67 53928.26 88888.00 2017-08-28 05:49:40.000 240 7853.51 967.63 53928.27 88888.00 2017-08-28 05:49:41.000 240 7853.53 967.59 53928.28 88888.00 2017-08-28 05:49:42.000 240 7853.54 967.55 53928.29 88888.00 2017-08-28 05:49:43.000 240 7853.55 967.50 53928.29 88888.00 2017-08-28 05:49:44.000 240 7853.58 967.45 53928.29 88888.00 2017-08-28 05:49:45.000 240 7853.61 967.39 53928.31 88888.00 2017-08-28 05:49:46.000 240 7853.63 967.34 53928.32 88888.00 2017-08-28 05:49:47.000 240 7853.66 967.28 53928.32 88888.00 2017-08-28 05:49:48.000 240 7853.68 967.20 53928.33 88888.00 2017-08-28 05:49:49.000 240 7853.71 967.12 53928.36 88888.00 2017-08-28 05:49:50.000 240 7853.74 967.05 53928.38 88888.00 2017-08-28 05:49:51.000 240 7853.78 966.98 53928.41 88888.00 2017-08-28 05:49:52.000 240 7853.82 966.90 53928.44 88888.00 2017-08-28 05:49:53.000 240 7853.86 966.83 53928.46 88888.00 2017-08-28 05:49:54.000 240 7853.91 966.75 53928.49 88888.00 2017-08-28 05:49:55.000 240 7853.95 966.67 53928.51 88888.00 2017-08-28 05:49:56.000 240 7853.99 966.60 53928.52 88888.00 2017-08-28 05:49:57.000 240 7854.03 966.52 53928.55 88888.00 2017-08-28 05:49:58.000 240 7854.07 966.44 53928.57 88888.00 2017-08-28 05:49:59.000 240 7854.12 966.36 53928.61 88888.00 2017-08-28 05:50:00.000 240 7854.18 966.29 53928.63 88888.00 2017-08-28 05:50:01.000 240 7854.24 966.22 53928.66 88888.00 2017-08-28 05:50:02.000 240 7854.29 966.15 53928.68 88888.00 2017-08-28 05:50:03.000 240 7854.34 966.08 53928.70 88888.00 2017-08-28 05:50:04.000 240 7854.38 966.00 53928.71 88888.00 2017-08-28 05:50:05.000 240 7854.43 965.93 53928.73 88888.00 2017-08-28 05:50:06.000 240 7854.47 965.86 53928.75 88888.00 2017-08-28 05:50:07.000 240 7854.51 965.79 53928.77 88888.00 2017-08-28 05:50:08.000 240 7854.56 965.73 53928.79 88888.00 2017-08-28 05:50:09.000 240 7854.60 965.67 53928.80 88888.00 2017-08-28 05:50:10.000 240 7854.62 965.63 53928.82 88888.00 2017-08-28 05:50:11.000 240 7854.66 965.59 53928.84 88888.00 2017-08-28 05:50:12.000 240 7854.71 965.55 53928.84 88888.00 2017-08-28 05:50:13.000 240 7854.74 965.50 53928.83 88888.00 2017-08-28 05:50:14.000 240 7854.76 965.45 53928.84 88888.00 2017-08-28 05:50:15.000 240 7854.79 965.40 53928.86 88888.00 2017-08-28 05:50:16.000 240 7854.84 965.35 53928.87 88888.00 2017-08-28 05:50:17.000 240 7854.89 965.31 53928.88 88888.00 2017-08-28 05:50:18.000 240 7854.95 965.28 53928.90 88888.00 2017-08-28 05:50:19.000 240 7855.00 965.25 53928.93 88888.00 2017-08-28 05:50:20.000 240 7855.05 965.23 53928.95 88888.00 2017-08-28 05:50:21.000 240 7855.09 965.22 53928.96 88888.00 2017-08-28 05:50:22.000 240 7855.13 965.19 53928.96 88888.00 2017-08-28 05:50:23.000 240 7855.17 965.17 53928.96 88888.00 2017-08-28 05:50:24.000 240 7855.20 965.15 53928.97 88888.00 2017-08-28 05:50:25.000 240 7855.24 965.11 53928.99 88888.00 2017-08-28 05:50:26.000 240 7855.29 965.07 53929.01 88888.00 2017-08-28 05:50:27.000 240 7855.31 965.04 53929.01 88888.00 2017-08-28 05:50:28.000 240 7855.33 965.01 53929.02 88888.00 2017-08-28 05:50:29.000 240 7855.37 964.97 53929.04 88888.00 2017-08-28 05:50:30.000 240 7855.40 964.93 53929.05 88888.00 2017-08-28 05:50:31.000 240 7855.44 964.89 53929.07 88888.00 2017-08-28 05:50:32.000 240 7855.48 964.86 53929.09 88888.00 2017-08-28 05:50:33.000 240 7855.51 964.82 53929.10 88888.00 2017-08-28 05:50:34.000 240 7855.53 964.79 53929.12 88888.00 2017-08-28 05:50:35.000 240 7855.55 964.78 53929.12 88888.00 2017-08-28 05:50:36.000 240 7855.57 964.74 53929.12 88888.00 2017-08-28 05:50:37.000 240 7855.59 964.71 53929.13 88888.00 2017-08-28 05:50:38.000 240 7855.61 964.69 53929.15 88888.00 2017-08-28 05:50:39.000 240 7855.64 964.67 53929.16 88888.00 2017-08-28 05:50:40.000 240 7855.67 964.64 53929.18 88888.00 2017-08-28 05:50:41.000 240 7855.71 964.62 53929.21 88888.00 2017-08-28 05:50:42.000 240 7855.75 964.61 53929.21 88888.00 2017-08-28 05:50:43.000 240 7855.78 964.60 53929.20 88888.00 2017-08-28 05:50:44.000 240 7855.81 964.58 53929.21 88888.00 2017-08-28 05:50:45.000 240 7855.83 964.57 53929.23 88888.00 2017-08-28 05:50:46.000 240 7855.87 964.55 53929.26 88888.00 2017-08-28 05:50:47.000 240 7855.92 964.53 53929.27 88888.00 2017-08-28 05:50:48.000 240 7855.95 964.49 53929.30 88888.00 2017-08-28 05:50:49.000 240 7856.00 964.47 53929.33 88888.00 2017-08-28 05:50:50.000 240 7856.04 964.44 53929.36 88888.00 2017-08-28 05:50:51.000 240 7856.07 964.40 53929.37 88888.00 2017-08-28 05:50:52.000 240 7856.10 964.37 53929.37 88888.00 2017-08-28 05:50:53.000 240 7856.13 964.34 53929.37 88888.00 2017-08-28 05:50:54.000 240 7856.15 964.30 53929.36 88888.00 2017-08-28 05:50:55.000 240 7856.17 964.26 53929.36 88888.00 2017-08-28 05:50:56.000 240 7856.19 964.25 53929.37 88888.00 2017-08-28 05:50:57.000 240 7856.23 964.25 53929.37 88888.00 2017-08-28 05:50:58.000 240 7856.25 964.23 53929.37 88888.00 2017-08-28 05:50:59.000 240 7856.28 964.20 53929.40 88888.00 2017-08-28 05:51:00.000 240 7856.33 964.17 53929.43 88888.00 2017-08-28 05:51:01.000 240 7856.37 964.14 53929.45 88888.00 2017-08-28 05:51:02.000 240 7856.41 964.12 53929.45 88888.00 2017-08-28 05:51:03.000 240 7856.44 964.13 53929.45 88888.00 2017-08-28 05:51:04.000 240 7856.45 964.12 53929.45 88888.00 2017-08-28 05:51:05.000 240 7856.47 964.09 53929.44 88888.00 2017-08-28 05:51:06.000 240 7856.50 964.05 53929.46 88888.00 2017-08-28 05:51:07.000 240 7856.54 964.01 53929.49 88888.00 2017-08-28 05:51:08.000 240 7856.59 963.97 53929.52 88888.00 2017-08-28 05:51:09.000 240 7856.63 963.94 53929.55 88888.00 2017-08-28 05:51:10.000 240 7856.68 963.90 53929.58 88888.00 2017-08-28 05:51:11.000 240 7856.72 963.88 53929.60 88888.00 2017-08-28 05:51:12.000 240 7856.75 963.88 53929.61 88888.00 2017-08-28 05:51:13.000 240 7856.79 963.88 53929.62 88888.00 2017-08-28 05:51:14.000 240 7856.83 963.87 53929.63 88888.00 2017-08-28 05:51:15.000 240 7856.88 963.85 53929.66 88888.00 2017-08-28 05:51:16.000 240 7856.93 963.84 53929.70 88888.00 2017-08-28 05:51:17.000 240 7856.97 963.82 53929.73 88888.00 2017-08-28 05:51:18.000 240 7856.99 963.78 53929.74 88888.00 2017-08-28 05:51:19.000 240 7857.01 963.76 53929.75 88888.00 2017-08-28 05:51:20.000 240 7857.04 963.75 53929.76 88888.00 2017-08-28 05:51:21.000 240 7857.07 963.73 53929.77 88888.00 2017-08-28 05:51:22.000 240 7857.09 963.71 53929.77 88888.00 2017-08-28 05:51:23.000 240 7857.14 963.70 53929.80 88888.00 2017-08-28 05:51:24.000 240 7857.21 963.69 53929.85 88888.00 2017-08-28 05:51:25.000 240 7857.28 963.68 53929.91 88888.00 2017-08-28 05:51:26.000 240 7857.34 963.67 53929.95 88888.00 2017-08-28 05:51:27.000 240 7857.40 963.67 53929.98 88888.00 2017-08-28 05:51:28.000 240 7857.44 963.67 53930.01 88888.00 2017-08-28 05:51:29.000 240 7857.48 963.67 53930.03 88888.00 2017-08-28 05:51:30.000 240 7857.50 963.66 53930.03 88888.00 2017-08-28 05:51:31.000 240 7857.54 963.66 53930.04 88888.00 2017-08-28 05:51:32.000 240 7857.58 963.67 53930.07 88888.00 2017-08-28 05:51:33.000 240 7857.63 963.67 53930.11 88888.00 2017-08-28 05:51:34.000 240 7857.68 963.67 53930.14 88888.00 2017-08-28 05:51:35.000 240 7857.73 963.69 53930.17 88888.00 2017-08-28 05:51:36.000 240 7857.77 963.69 53930.20 88888.00 2017-08-28 05:51:37.000 240 7857.81 963.70 53930.21 88888.00 2017-08-28 05:51:38.000 240 7857.84 963.70 53930.21 88888.00 2017-08-28 05:51:39.000 240 7857.87 963.70 53930.21 88888.00 2017-08-28 05:51:40.000 240 7857.90 963.70 53930.23 88888.00 2017-08-28 05:51:41.000 240 7857.94 963.70 53930.27 88888.00 2017-08-28 05:51:42.000 240 7857.98 963.67 53930.31 88888.00 2017-08-28 05:51:43.000 240 7858.01 963.65 53930.33 88888.00 2017-08-28 05:51:44.000 240 7858.03 963.66 53930.34 88888.00 2017-08-28 05:51:45.000 240 7858.06 963.67 53930.35 88888.00 2017-08-28 05:51:46.000 240 7858.10 963.67 53930.37 88888.00 2017-08-28 05:51:47.000 240 7858.12 963.67 53930.40 88888.00 2017-08-28 05:51:48.000 240 7858.15 963.65 53930.42 88888.00 2017-08-28 05:51:49.000 240 7858.19 963.64 53930.44 88888.00 2017-08-28 05:51:50.000 240 7858.22 963.64 53930.45 88888.00 2017-08-28 05:51:51.000 240 7858.24 963.61 53930.46 88888.00 2017-08-28 05:51:52.000 240 7858.26 963.56 53930.48 88888.00 2017-08-28 05:51:53.000 240 7858.28 963.54 53930.50 88888.00 2017-08-28 05:51:54.000 240 7858.30 963.53 53930.51 88888.00 2017-08-28 05:51:55.000 240 7858.34 963.51 53930.53 88888.00 2017-08-28 05:51:56.000 240 7858.39 963.48 53930.57 88888.00 2017-08-28 05:51:57.000 240 7858.44 963.46 53930.61 88888.00 2017-08-28 05:51:58.000 240 7858.48 963.46 53930.64 88888.00 2017-08-28 05:51:59.000 240 7858.51 963.44 53930.63 88888.00 2017-08-28 05:52:00.000 240 7858.53 963.43 53930.63 88888.00 2017-08-28 05:52:01.000 240 7858.53 963.44 53930.63 88888.00 2017-08-28 05:52:02.000 240 7858.53 963.45 53930.62 88888.00 2017-08-28 05:52:03.000 240 7858.53 963.44 53930.61 88888.00 2017-08-28 05:52:04.000 240 7858.53 963.43 53930.60 88888.00 2017-08-28 05:52:05.000 240 7858.53 963.42 53930.59 88888.00 2017-08-28 05:52:06.000 240 7858.51 963.42 53930.58 88888.00 2017-08-28 05:52:07.000 240 7858.48 963.42 53930.56 88888.00 2017-08-28 05:52:08.000 240 7858.46 963.44 53930.54 88888.00 2017-08-28 05:52:09.000 240 7858.44 963.45 53930.51 88888.00 2017-08-28 05:52:10.000 240 7858.42 963.44 53930.50 88888.00 2017-08-28 05:52:11.000 240 7858.40 963.42 53930.51 88888.00 2017-08-28 05:52:12.000 240 7858.40 963.40 53930.51 88888.00 2017-08-28 05:52:13.000 240 7858.39 963.38 53930.54 88888.00 2017-08-28 05:52:14.000 240 7858.40 963.36 53930.57 88888.00 2017-08-28 05:52:15.000 240 7858.40 963.35 53930.57 88888.00 2017-08-28 05:52:16.000 240 7858.38 963.32 53930.56 88888.00 2017-08-28 05:52:17.000 240 7858.35 963.29 53930.57 88888.00 2017-08-28 05:52:18.000 240 7858.32 963.27 53930.55 88888.00 2017-08-28 05:52:19.000 240 7858.28 963.26 53930.54 88888.00 2017-08-28 05:52:20.000 240 7858.26 963.26 53930.52 88888.00 2017-08-28 05:52:21.000 240 7858.23 963.25 53930.52 88888.00 2017-08-28 05:52:22.000 240 7858.22 963.23 53930.52 88888.00 2017-08-28 05:52:23.000 240 7858.20 963.21 53930.54 88888.00 2017-08-28 05:52:24.000 240 7858.20 963.20 53930.55 88888.00 2017-08-28 05:52:25.000 240 7858.20 963.19 53930.55 88888.00 2017-08-28 05:52:26.000 240 7858.20 963.18 53930.55 88888.00 2017-08-28 05:52:27.000 240 7858.21 963.16 53930.57 88888.00 2017-08-28 05:52:28.000 240 7858.21 963.17 53930.58 88888.00 2017-08-28 05:52:29.000 240 7858.19 963.18 53930.59 88888.00 2017-08-28 05:52:30.000 240 7858.19 963.19 53930.58 88888.00 2017-08-28 05:52:31.000 240 7858.18 963.20 53930.57 88888.00 2017-08-28 05:52:32.000 240 7858.16 963.21 53930.56 88888.00 2017-08-28 05:52:33.000 240 7858.15 963.23 53930.55 88888.00 2017-08-28 05:52:34.000 240 7858.13 963.24 53930.56 88888.00 2017-08-28 05:52:35.000 240 7858.12 963.25 53930.57 88888.00 2017-08-28 05:52:36.000 240 7858.09 963.26 53930.57 88888.00 2017-08-28 05:52:37.000 240 7858.07 963.27 53930.56 88888.00 2017-08-28 05:52:38.000 240 7858.05 963.29 53930.56 88888.00 2017-08-28 05:52:39.000 240 7858.04 963.31 53930.57 88888.00 2017-08-28 05:52:40.000 240 7858.02 963.31 53930.57 88888.00 2017-08-28 05:52:41.000 240 7857.99 963.31 53930.56 88888.00 2017-08-28 05:52:42.000 240 7857.96 963.30 53930.55 88888.00 2017-08-28 05:52:43.000 240 7857.95 963.29 53930.56 88888.00 2017-08-28 05:52:44.000 240 7857.95 963.28 53930.57 88888.00 2017-08-28 05:52:45.000 240 7857.95 963.28 53930.58 88888.00 2017-08-28 05:52:46.000 240 7857.97 963.27 53930.59 88888.00 2017-08-28 05:52:47.000 240 7857.97 963.28 53930.61 88888.00 2017-08-28 05:52:48.000 240 7857.97 963.27 53930.62 88888.00 2017-08-28 05:52:49.000 240 7857.95 963.26 53930.62 88888.00 2017-08-28 05:52:50.000 240 7857.93 963.24 53930.64 88888.00 2017-08-28 05:52:51.000 240 7857.91 963.22 53930.65 88888.00 2017-08-28 05:52:52.000 240 7857.87 963.19 53930.64 88888.00 2017-08-28 05:52:53.000 240 7857.83 963.17 53930.62 88888.00 2017-08-28 05:52:54.000 240 7857.79 963.16 53930.61 88888.00 2017-08-28 05:52:55.000 240 7857.76 963.16 53930.59 88888.00 2017-08-28 05:52:56.000 240 7857.74 963.15 53930.59 88888.00 2017-08-28 05:52:57.000 240 7857.73 963.13 53930.61 88888.00 2017-08-28 05:52:58.000 240 7857.72 963.10 53930.62 88888.00 2017-08-28 05:52:59.000 240 7857.71 963.08 53930.64 88888.00 2017-08-28 05:53:00.000 240 7857.71 963.08 53930.66 88888.00 2017-08-28 05:53:01.000 240 7857.68 963.05 53930.67 88888.00 2017-08-28 05:53:02.000 240 7857.66 963.01 53930.67 88888.00 2017-08-28 05:53:03.000 240 7857.62 962.98 53930.65 88888.00 2017-08-28 05:53:04.000 240 7857.56 962.96 53930.62 88888.00 2017-08-28 05:53:05.000 240 7857.50 962.94 53930.60 88888.00 2017-08-28 05:53:06.000 240 7857.45 962.94 53930.58 88888.00 2017-08-28 05:53:07.000 240 7857.42 962.93 53930.58 88888.00 2017-08-28 05:53:08.000 240 7857.39 962.91 53930.59 88888.00 2017-08-28 05:53:09.000 240 7857.38 962.89 53930.61 88888.00 2017-08-28 05:53:10.000 240 7857.36 962.87 53930.62 88888.00 2017-08-28 05:53:11.000 240 7857.35 962.85 53930.62 88888.00 2017-08-28 05:53:12.000 240 7857.33 962.83 53930.64 88888.00 2017-08-28 05:53:13.000 240 7857.31 962.81 53930.66 88888.00 2017-08-28 05:53:14.000 240 7857.28 962.79 53930.68 88888.00 2017-08-28 05:53:15.000 240 7857.25 962.77 53930.68 88888.00 2017-08-28 05:53:16.000 240 7857.22 962.75 53930.67 88888.00 2017-08-28 05:53:17.000 240 7857.20 962.74 53930.67 88888.00 2017-08-28 05:53:18.000 240 7857.18 962.73 53930.68 88888.00 2017-08-28 05:53:19.000 240 7857.15 962.72 53930.67 88888.00 2017-08-28 05:53:20.000 240 7857.12 962.73 53930.67 88888.00 2017-08-28 05:53:21.000 240 7857.10 962.75 53930.67 88888.00 2017-08-28 05:53:22.000 240 7857.08 962.76 53930.67 88888.00 2017-08-28 05:53:23.000 240 7857.06 962.76 53930.68 88888.00 2017-08-28 05:53:24.000 240 7857.05 962.78 53930.70 88888.00 2017-08-28 05:53:25.000 240 7857.06 962.81 53930.71 88888.00 2017-08-28 05:53:26.000 240 7857.05 962.81 53930.73 88888.00 2017-08-28 05:53:27.000 240 7857.04 962.81 53930.73 88888.00 2017-08-28 05:53:28.000 240 7857.02 962.80 53930.73 88888.00 2017-08-28 05:53:29.000 240 7857.00 962.80 53930.72 88888.00 2017-08-28 05:53:30.000 240 7856.97 962.80 53930.72 88888.00 2017-08-28 05:53:31.000 240 7856.95 962.79 53930.74 88888.00 2017-08-28 05:53:32.000 240 7856.95 962.79 53930.75 88888.00 2017-08-28 05:53:33.000 240 7856.95 962.79 53930.79 88888.00 2017-08-28 05:53:34.000 240 7856.98 962.79 53930.85 88888.00 2017-08-28 05:53:35.000 240 7856.98 962.79 53930.88 88888.00 2017-08-28 05:53:36.000 240 7856.96 962.77 53930.89 88888.00 2017-08-28 05:53:37.000 240 7856.95 962.75 53930.91 88888.00 2017-08-28 05:53:38.000 240 7856.95 962.73 53930.92 88888.00 2017-08-28 05:53:39.000 240 7856.92 962.73 53930.92 88888.00 2017-08-28 05:53:40.000 240 7856.90 962.73 53930.92 88888.00 2017-08-28 05:53:41.000 240 7856.90 962.75 53930.92 88888.00 2017-08-28 05:53:42.000 240 7856.90 962.80 53930.94 88888.00 2017-08-28 05:53:43.000 240 7856.91 962.83 53930.97 88888.00 2017-08-28 05:53:44.000 240 7856.92 962.82 53931.02 88888.00 2017-08-28 05:53:45.000 240 7856.93 962.79 53931.07 88888.00 2017-08-28 05:53:46.000 240 7856.94 962.76 53931.11 88888.00 2017-08-28 05:53:47.000 240 7856.94 962.73 53931.14 88888.00 2017-08-28 05:53:48.000 240 7856.92 962.72 53931.16 88888.00 2017-08-28 05:53:49.000 240 7856.89 962.73 53931.17 88888.00 2017-08-28 05:53:50.000 240 7856.87 962.72 53931.17 88888.00 2017-08-28 05:53:51.000 240 7856.85 962.71 53931.18 88888.00 2017-08-28 05:53:52.000 240 7856.85 962.72 53931.22 88888.00 2017-08-28 05:53:53.000 240 7856.83 962.72 53931.27 88888.00 2017-08-28 05:53:54.000 240 7856.81 962.69 53931.31 88888.00 2017-08-28 05:53:55.000 240 7856.80 962.68 53931.34 88888.00 2017-08-28 05:53:56.000 240 7856.79 962.70 53931.35 88888.00 2017-08-28 05:53:57.000 240 7856.77 962.71 53931.35 88888.00 2017-08-28 05:53:58.000 240 7856.75 962.72 53931.37 88888.00 2017-08-28 05:53:59.000 240 7856.73 962.73 53931.40 88888.00 2017-08-28 05:54:00.000 240 7856.73 962.72 53931.43 88888.00 2017-08-28 05:54:01.000 240 7856.72 962.70 53931.47 88888.00 2017-08-28 05:54:02.000 240 7856.69 962.69 53931.51 88888.00 2017-08-28 05:54:03.000 240 7856.67 962.71 53931.53 88888.00 2017-08-28 05:54:04.000 240 7856.66 962.73 53931.55 88888.00 2017-08-28 05:54:05.000 240 7856.64 962.73 53931.57 88888.00 2017-08-28 05:54:06.000 240 7856.60 962.73 53931.58 88888.00 2017-08-28 05:54:07.000 240 7856.57 962.72 53931.59 88888.00 2017-08-28 05:54:08.000 240 7856.56 962.72 53931.62 88888.00 2017-08-28 05:54:09.000 240 7856.56 962.73 53931.67 88888.00 2017-08-28 05:54:10.000 240 7856.54 962.71 53931.68 88888.00 2017-08-28 05:54:11.000 240 7856.48 962.68 53931.67 88888.00 2017-08-28 05:54:12.000 240 7856.41 962.68 53931.65 88888.00 2017-08-28 05:54:13.000 240 7856.36 962.69 53931.65 88888.00 2017-08-28 05:54:14.000 240 7856.30 962.71 53931.66 88888.00 2017-08-28 05:54:15.000 240 7856.26 962.72 53931.68 88888.00 2017-08-28 05:54:16.000 240 7856.24 962.71 53931.72 88888.00 2017-08-28 05:54:17.000 240 7856.22 962.69 53931.77 88888.00 2017-08-28 05:54:18.000 240 7856.19 962.69 53931.82 88888.00 2017-08-28 05:54:19.000 240 7856.16 962.68 53931.85 88888.00 2017-08-28 05:54:20.000 240 7856.10 962.67 53931.85 88888.00 2017-08-28 05:54:21.000 240 7856.02 962.69 53931.85 88888.00 2017-08-28 05:54:22.000 240 7855.96 962.71 53931.84 88888.00 2017-08-28 05:54:23.000 240 7855.92 962.75 53931.84 88888.00 2017-08-28 05:54:24.000 240 7855.91 962.80 53931.87 88888.00 2017-08-28 05:54:25.000 240 7855.90 962.86 53931.92 88888.00 2017-08-28 05:54:26.000 240 7855.89 962.90 53931.96 88888.00 2017-08-28 05:54:27.000 240 7855.87 962.91 53932.00 88888.00 2017-08-28 05:54:28.000 240 7855.83 962.89 53932.04 88888.00 2017-08-28 05:54:29.000 240 7855.80 962.87 53932.07 88888.00 2017-08-28 05:54:30.000 240 7855.79 962.89 53932.09 88888.00 2017-08-28 05:54:31.000 240 7855.75 962.90 53932.12 88888.00 2017-08-28 05:54:32.000 240 7855.71 962.91 53932.14 88888.00 2017-08-28 05:54:33.000 240 7855.67 962.92 53932.17 88888.00 2017-08-28 05:54:34.000 240 7855.64 962.93 53932.20 88888.00 2017-08-28 05:54:35.000 240 7855.62 962.96 53932.22 88888.00 2017-08-28 05:54:36.000 240 7855.59 962.97 53932.24 88888.00 2017-08-28 05:54:37.000 240 7855.57 962.95 53932.28 88888.00 2017-08-28 05:54:38.000 240 7855.55 962.94 53932.34 88888.00 2017-08-28 05:54:39.000 240 7855.54 962.93 53932.40 88888.00 2017-08-28 05:54:40.000 240 7855.53 962.93 53932.45 88888.00 2017-08-28 05:54:41.000 240 7855.52 962.94 53932.49 88888.00 2017-08-28 05:54:42.000 240 7855.49 962.95 53932.54 88888.00 2017-08-28 05:54:43.000 240 7855.47 962.96 53932.57 88888.00 2017-08-28 05:54:44.000 240 7855.46 962.96 53932.61 88888.00 2017-08-28 05:54:45.000 240 7855.47 962.96 53932.66 88888.00 2017-08-28 05:54:46.000 240 7855.49 962.98 53932.70 88888.00 2017-08-28 05:54:47.000 240 7855.51 962.98 53932.73 88888.00 2017-08-28 05:54:48.000 240 7855.51 962.96 53932.77 88888.00 2017-08-28 05:54:49.000 240 7855.51 962.96 53932.82 88888.00 2017-08-28 05:54:50.000 240 7855.52 962.95 53932.88 88888.00 2017-08-28 05:54:51.000 240 7855.53 962.93 53932.93 88888.00 2017-08-28 05:54:52.000 240 7855.54 962.92 53932.97 88888.00 2017-08-28 05:54:53.000 240 7855.54 962.92 53933.01 88888.00 2017-08-28 05:54:54.000 240 7855.53 962.92 53933.05 88888.00 2017-08-28 05:54:55.000 240 7855.53 962.91 53933.09 88888.00 2017-08-28 05:54:56.000 240 7855.54 962.90 53933.13 88888.00 2017-08-28 05:54:57.000 240 7855.54 962.90 53933.20 88888.00 2017-08-28 05:54:58.000 240 7855.54 962.91 53933.25 88888.00 2017-08-28 05:54:59.000 240 7855.55 962.90 53933.29 88888.00 2017-08-28 05:55:00.000 240 7855.53 962.90 53933.35 88888.00 2017-08-28 05:55:01.000 240 7855.54 962.91 53933.42 88888.00 2017-08-28 05:55:02.000 240 7855.59 962.91 53933.47 88888.00 2017-08-28 05:55:03.000 240 7855.62 962.88 53933.51 88888.00 2017-08-28 05:55:04.000 240 7855.62 962.84 53933.56 88888.00 2017-08-28 05:55:05.000 240 7855.61 962.80 53933.59 88888.00 2017-08-28 05:55:06.000 240 7855.61 962.77 53933.60 88888.00 2017-08-28 05:55:07.000 240 7855.60 962.74 53933.61 88888.00 2017-08-28 05:55:08.000 240 7855.58 962.72 53933.62 88888.00 2017-08-28 05:55:09.000 240 7855.55 962.70 53933.63 88888.00 2017-08-28 05:55:10.000 240 7855.52 962.69 53933.65 88888.00 2017-08-28 05:55:11.000 240 7855.50 962.67 53933.67 88888.00 2017-08-28 05:55:12.000 240 7855.49 962.65 53933.70 88888.00 2017-08-28 05:55:13.000 240 7855.48 962.64 53933.74 88888.00 2017-08-28 05:55:14.000 240 7855.46 962.64 53933.77 88888.00 2017-08-28 05:55:15.000 240 7855.46 962.65 53933.81 88888.00 2017-08-28 05:55:16.000 240 7855.45 962.64 53933.84 88888.00 2017-08-28 05:55:17.000 240 7855.43 962.63 53933.87 88888.00 2017-08-28 05:55:18.000 240 7855.41 962.63 53933.89 88888.00 2017-08-28 05:55:19.000 240 7855.40 962.62 53933.91 88888.00 2017-08-28 05:55:20.000 240 7855.37 962.60 53933.91 88888.00 2017-08-28 05:55:21.000 240 7855.32 962.60 53933.92 88888.00 2017-08-28 05:55:22.000 240 7855.28 962.60 53933.93 88888.00 2017-08-28 05:55:23.000 240 7855.24 962.59 53933.94 88888.00 2017-08-28 05:55:24.000 240 7855.20 962.57 53933.94 88888.00 2017-08-28 05:55:25.000 240 7855.17 962.56 53933.94 88888.00 2017-08-28 05:55:26.000 240 7855.13 962.54 53933.95 88888.00 2017-08-28 05:55:27.000 240 7855.10 962.52 53933.98 88888.00 2017-08-28 05:55:28.000 240 7855.08 962.51 53934.00 88888.00 2017-08-28 05:55:29.000 240 7855.06 962.49 53934.02 88888.00 2017-08-28 05:55:30.000 240 7855.05 962.49 53934.05 88888.00 2017-08-28 05:55:31.000 240 7855.03 962.47 53934.06 88888.00 2017-08-28 05:55:32.000 240 7855.01 962.45 53934.09 88888.00 2017-08-28 05:55:33.000 240 7855.01 962.45 53934.12 88888.00 2017-08-28 05:55:34.000 240 7855.00 962.46 53934.15 88888.00 2017-08-28 05:55:35.000 240 7854.98 962.46 53934.18 88888.00 2017-08-28 05:55:36.000 240 7854.96 962.46 53934.20 88888.00 2017-08-28 05:55:37.000 240 7854.95 962.47 53934.21 88888.00 2017-08-28 05:55:38.000 240 7854.93 962.48 53934.23 88888.00 2017-08-28 05:55:39.000 240 7854.90 962.48 53934.24 88888.00 2017-08-28 05:55:40.000 240 7854.88 962.48 53934.26 88888.00 2017-08-28 05:55:41.000 240 7854.88 962.47 53934.28 88888.00 2017-08-28 05:55:42.000 240 7854.87 962.46 53934.30 88888.00 2017-08-28 05:55:43.000 240 7854.85 962.45 53934.32 88888.00 2017-08-28 05:55:44.000 240 7854.83 962.43 53934.34 88888.00 2017-08-28 05:55:45.000 240 7854.82 962.39 53934.38 88888.00 2017-08-28 05:55:46.000 240 7854.80 962.34 53934.41 88888.00 2017-08-28 05:55:47.000 240 7854.78 962.31 53934.43 88888.00 2017-08-28 05:55:48.000 240 7854.77 962.29 53934.45 88888.00 2017-08-28 05:55:49.000 240 7854.75 962.27 53934.47 88888.00 2017-08-28 05:55:50.000 240 7854.73 962.26 53934.50 88888.00 2017-08-28 05:55:51.000 240 7854.71 962.26 53934.52 88888.00 2017-08-28 05:55:52.000 240 7854.68 962.25 53934.54 88888.00 2017-08-28 05:55:53.000 240 7854.66 962.24 53934.55 88888.00 2017-08-28 05:55:54.000 240 7854.64 962.23 53934.58 88888.00 2017-08-28 05:55:55.000 240 7854.62 962.21 53934.60 88888.00 2017-08-28 05:55:56.000 240 7854.60 962.19 53934.61 88888.00 2017-08-28 05:55:57.000 240 7854.58 962.17 53934.64 88888.00 2017-08-28 05:55:58.000 240 7854.55 962.17 53934.65 88888.00 2017-08-28 05:55:59.000 240 7854.52 962.16 53934.64 88888.00 2017-08-28 05:56:00.000 240 7854.50 962.14 53934.63 88888.00 2017-08-28 05:56:01.000 240 7854.46 962.12 53934.63 88888.00 2017-08-28 05:56:02.000 240 7854.41 962.10 53934.61 88888.00 2017-08-28 05:56:03.000 240 7854.37 962.07 53934.58 88888.00 2017-08-28 05:56:04.000 240 7854.34 962.04 53934.59 88888.00 2017-08-28 05:56:05.000 240 7854.32 962.02 53934.61 88888.00 2017-08-28 05:56:06.000 240 7854.31 961.99 53934.63 88888.00 2017-08-28 05:56:07.000 240 7854.30 961.97 53934.65 88888.00 2017-08-28 05:56:08.000 240 7854.29 961.96 53934.68 88888.00 2017-08-28 05:56:09.000 240 7854.28 961.95 53934.69 88888.00 2017-08-28 05:56:10.000 240 7854.26 961.93 53934.70 88888.00 2017-08-28 05:56:11.000 240 7854.25 961.92 53934.72 88888.00 2017-08-28 05:56:12.000 240 7854.23 961.92 53934.74 88888.00 2017-08-28 05:56:13.000 240 7854.20 961.91 53934.74 88888.00 2017-08-28 05:56:14.000 240 7854.16 961.90 53934.72 88888.00 2017-08-28 05:56:15.000 240 7854.13 961.89 53934.71 88888.00 2017-08-28 05:56:16.000 240 7854.09 961.87 53934.71 88888.00 2017-08-28 05:56:17.000 240 7854.04 961.87 53934.68 88888.00 2017-08-28 05:56:18.000 240 7854.00 961.88 53934.66 88888.00 2017-08-28 05:56:19.000 240 7853.96 961.89 53934.65 88888.00 2017-08-28 05:56:20.000 240 7853.92 961.90 53934.63 88888.00 2017-08-28 05:56:21.000 240 7853.88 961.92 53934.61 88888.00 2017-08-28 05:56:22.000 240 7853.84 961.94 53934.61 88888.00 2017-08-28 05:56:23.000 240 7853.80 961.96 53934.60 88888.00 2017-08-28 05:56:24.000 240 7853.76 961.97 53934.58 88888.00 2017-08-28 05:56:25.000 240 7853.74 961.98 53934.57 88888.00 2017-08-28 05:56:26.000 240 7853.71 961.98 53934.55 88888.00 2017-08-28 05:56:27.000 240 7853.66 962.00 53934.53 88888.00 2017-08-28 05:56:28.000 240 7853.62 962.02 53934.52 88888.00 2017-08-28 05:56:29.000 240 7853.59 962.05 53934.53 88888.00 2017-08-28 05:56:30.000 240 7853.55 962.08 53934.53 88888.00 2017-08-28 05:56:31.000 240 7853.52 962.11 53934.51 88888.00 2017-08-28 05:56:32.000 240 7853.49 962.14 53934.49 88888.00 2017-08-28 05:56:33.000 240 7853.44 962.19 53934.47 88888.00 2017-08-28 05:56:34.000 240 7853.40 962.23 53934.45 88888.00 2017-08-28 05:56:35.000 240 7853.35 962.26 53934.41 88888.00 2017-08-28 05:56:36.000 240 7853.31 962.31 53934.39 88888.00 2017-08-28 05:56:37.000 240 7853.27 962.36 53934.38 88888.00 2017-08-28 05:56:38.000 240 7853.23 962.40 53934.36 88888.00 2017-08-28 05:56:39.000 240 7853.19 962.44 53934.35 88888.00 2017-08-28 05:56:40.000 240 7853.15 962.47 53934.33 88888.00 2017-08-28 05:56:41.000 240 7853.11 962.50 53934.29 88888.00 2017-08-28 05:56:42.000 240 7853.06 962.52 53934.25 88888.00 2017-08-28 05:56:43.000 240 7853.01 962.54 53934.23 88888.00 2017-08-28 05:56:44.000 240 7852.98 962.56 53934.21 88888.00 2017-08-28 05:56:45.000 240 7852.94 962.58 53934.20 88888.00 2017-08-28 05:56:46.000 240 7852.89 962.61 53934.19 88888.00 2017-08-28 05:56:47.000 240 7852.84 962.64 53934.17 88888.00 2017-08-28 05:56:48.000 240 7852.78 962.67 53934.14 88888.00 2017-08-28 05:56:49.000 240 7852.72 962.70 53934.12 88888.00 2017-08-28 05:56:50.000 240 7852.67 962.74 53934.09 88888.00 2017-08-28 05:56:51.000 240 7852.62 962.77 53934.05 88888.00 2017-08-28 05:56:52.000 240 7852.56 962.79 53934.01 88888.00 2017-08-28 05:56:53.000 240 7852.50 962.84 53933.99 88888.00 2017-08-28 05:56:54.000 240 7852.44 962.88 53933.96 88888.00 2017-08-28 05:56:55.000 240 7852.38 962.90 53933.92 88888.00 2017-08-28 05:56:56.000 240 7852.32 962.94 53933.88 88888.00 2017-08-28 05:56:57.000 240 7852.26 962.99 53933.84 88888.00 2017-08-28 05:56:58.000 240 7852.19 963.04 53933.80 88888.00 2017-08-28 05:56:59.000 240 7852.13 963.08 53933.76 88888.00 2017-08-28 05:57:00.000 240 7852.06 963.13 53933.71 88888.00 2017-08-28 05:57:01.000 240 7851.99 963.18 53933.67 88888.00 2017-08-28 05:57:02.000 240 7851.93 963.23 53933.62 88888.00 2017-08-28 05:57:03.000 240 7851.87 963.28 53933.57 88888.00 2017-08-28 05:57:04.000 240 7851.81 963.34 53933.54 88888.00 2017-08-28 05:57:05.000 240 7851.74 963.38 53933.51 88888.00 2017-08-28 05:57:06.000 240 7851.68 963.41 53933.48 88888.00 2017-08-28 05:57:07.000 240 7851.62 963.44 53933.45 88888.00 2017-08-28 05:57:08.000 240 7851.55 963.46 53933.41 88888.00 2017-08-28 05:57:09.000 240 7851.49 963.50 53933.38 88888.00 2017-08-28 05:57:10.000 240 7851.43 963.55 53933.34 88888.00 2017-08-28 05:57:11.000 240 7851.37 963.61 53933.30 88888.00 2017-08-28 05:57:12.000 240 7851.30 963.66 53933.27 88888.00 2017-08-28 05:57:13.000 240 7851.24 963.71 53933.22 88888.00 2017-08-28 05:57:14.000 240 7851.19 963.76 53933.18 88888.00 2017-08-28 05:57:15.000 240 7851.14 963.80 53933.16 88888.00 2017-08-28 05:57:16.000 240 7851.07 963.85 53933.11 88888.00 2017-08-28 05:57:17.000 240 7851.01 963.90 53933.04 88888.00 2017-08-28 05:57:18.000 240 7850.95 963.92 53933.01 88888.00 2017-08-28 05:57:19.000 240 7850.89 963.94 53932.98 88888.00 2017-08-28 05:57:20.000 240 7850.83 963.97 53932.95 88888.00 2017-08-28 05:57:21.000 240 7850.79 963.99 53932.93 88888.00 2017-08-28 05:57:22.000 240 7850.76 964.00 53932.91 88888.00 2017-08-28 05:57:23.000 240 7850.71 964.00 53932.88 88888.00 2017-08-28 05:57:24.000 240 7850.66 964.00 53932.84 88888.00 2017-08-28 05:57:25.000 240 7850.61 964.00 53932.80 88888.00 2017-08-28 05:57:26.000 240 7850.56 964.00 53932.77 88888.00 2017-08-28 05:57:27.000 240 7850.52 963.99 53932.77 88888.00 2017-08-28 05:57:28.000 240 7850.48 963.97 53932.75 88888.00 2017-08-28 05:57:29.000 240 7850.44 963.94 53932.74 88888.00 2017-08-28 05:57:30.000 240 7850.40 963.92 53932.72 88888.00 2017-08-28 05:57:31.000 240 7850.36 963.91 53932.70 88888.00 2017-08-28 05:57:32.000 240 7850.34 963.92 53932.69 88888.00 2017-08-28 05:57:33.000 240 7850.32 963.92 53932.66 88888.00 2017-08-28 05:57:34.000 240 7850.30 963.90 53932.64 88888.00 2017-08-28 05:57:35.000 240 7850.29 963.87 53932.63 88888.00 2017-08-28 05:57:36.000 240 7850.27 963.86 53932.62 88888.00 2017-08-28 05:57:37.000 240 7850.24 963.85 53932.61 88888.00 2017-08-28 05:57:38.000 240 7850.23 963.83 53932.60 88888.00 2017-08-28 05:57:39.000 240 7850.21 963.81 53932.58 88888.00 2017-08-28 05:57:40.000 240 7850.20 963.80 53932.57 88888.00 2017-08-28 05:57:41.000 240 7850.19 963.78 53932.57 88888.00 2017-08-28 05:57:42.000 240 7850.18 963.77 53932.57 88888.00 2017-08-28 05:57:43.000 240 7850.18 963.75 53932.57 88888.00 2017-08-28 05:57:44.000 240 7850.18 963.73 53932.59 88888.00 2017-08-28 05:57:45.000 240 7850.19 963.70 53932.60 88888.00 2017-08-28 05:57:46.000 240 7850.21 963.67 53932.61 88888.00 2017-08-28 05:57:47.000 240 7850.23 963.64 53932.62 88888.00 2017-08-28 05:57:48.000 240 7850.23 963.61 53932.63 88888.00 2017-08-28 05:57:49.000 240 7850.24 963.59 53932.63 88888.00 2017-08-28 05:57:50.000 240 7850.26 963.57 53932.64 88888.00 2017-08-28 05:57:51.000 240 7850.27 963.55 53932.64 88888.00 2017-08-28 05:57:52.000 240 7850.30 963.53 53932.64 88888.00 2017-08-28 05:57:53.000 240 7850.34 963.52 53932.66 88888.00 2017-08-28 05:57:54.000 240 7850.39 963.50 53932.68 88888.00 2017-08-28 05:57:55.000 240 7850.42 963.48 53932.67 88888.00 2017-08-28 05:57:56.000 240 7850.45 963.48 53932.66 88888.00 2017-08-28 05:57:57.000 240 7850.47 963.47 53932.66 88888.00 2017-08-28 05:57:58.000 240 7850.49 963.45 53932.65 88888.00 2017-08-28 05:57:59.000 240 7850.51 963.43 53932.63 88888.00 2017-08-28 05:58:00.000 240 7850.52 963.41 53932.61 88888.00 2017-08-28 05:58:01.000 240 7850.52 963.40 53932.59 88888.00 2017-08-28 05:58:02.000 240 7850.52 963.41 53932.57 88888.00 2017-08-28 05:58:03.000 240 7850.50 963.42 53932.53 88888.00 2017-08-28 05:58:04.000 240 7850.49 963.44 53932.49 88888.00 2017-08-28 05:58:05.000 240 7850.47 963.46 53932.44 88888.00 2017-08-28 05:58:06.000 240 7850.45 963.47 53932.38 88888.00 2017-08-28 05:58:07.000 240 7850.43 963.49 53932.34 88888.00 2017-08-28 05:58:08.000 240 7850.40 963.52 53932.29 88888.00 2017-08-28 05:58:09.000 240 7850.37 963.55 53932.24 88888.00 2017-08-28 05:58:10.000 240 7850.35 963.58 53932.20 88888.00 2017-08-28 05:58:11.000 240 7850.33 963.60 53932.14 88888.00 2017-08-28 05:58:12.000 240 7850.32 963.63 53932.08 88888.00 2017-08-28 05:58:13.000 240 7850.31 963.65 53932.04 88888.00 2017-08-28 05:58:14.000 240 7850.31 963.67 53932.02 88888.00 2017-08-28 05:58:15.000 240 7850.29 963.69 53932.00 88888.00 2017-08-28 05:58:16.000 240 7850.28 963.70 53931.97 88888.00 2017-08-28 05:58:17.000 240 7850.28 963.69 53931.94 88888.00 2017-08-28 05:58:18.000 240 7850.26 963.69 53931.91 88888.00 2017-08-28 05:58:19.000 240 7850.25 963.69 53931.88 88888.00 2017-08-28 05:58:20.000 240 7850.23 963.68 53931.84 88888.00 2017-08-28 05:58:21.000 240 7850.22 963.69 53931.80 88888.00 2017-08-28 05:58:22.000 240 7850.21 963.72 53931.78 88888.00 2017-08-28 05:58:23.000 240 7850.23 963.75 53931.75 88888.00 2017-08-28 05:58:24.000 240 7850.23 963.78 53931.71 88888.00 2017-08-28 05:58:25.000 240 7850.23 963.81 53931.68 88888.00 2017-08-28 05:58:26.000 240 7850.25 963.84 53931.66 88888.00 2017-08-28 05:58:27.000 240 7850.28 963.89 53931.64 88888.00 2017-08-28 05:58:28.000 240 7850.30 963.93 53931.63 88888.00 2017-08-28 05:58:29.000 240 7850.33 963.97 53931.62 88888.00 2017-08-28 05:58:30.000 240 7850.36 964.00 53931.61 88888.00 2017-08-28 05:58:31.000 240 7850.40 964.03 53931.60 88888.00 2017-08-28 05:58:32.000 240 7850.43 964.06 53931.58 88888.00 2017-08-28 05:58:33.000 240 7850.46 964.10 53931.55 88888.00 2017-08-28 05:58:34.000 240 7850.49 964.15 53931.52 88888.00 2017-08-28 05:58:35.000 240 7850.52 964.19 53931.50 88888.00 2017-08-28 05:58:36.000 240 7850.52 964.22 53931.49 88888.00 2017-08-28 05:58:37.000 240 7850.53 964.26 53931.47 88888.00 2017-08-28 05:58:38.000 240 7850.55 964.30 53931.45 88888.00 2017-08-28 05:58:39.000 240 7850.57 964.34 53931.45 88888.00 2017-08-28 05:58:40.000 240 7850.59 964.39 53931.45 88888.00 2017-08-28 05:58:41.000 240 7850.62 964.44 53931.43 88888.00 2017-08-28 05:58:42.000 240 7850.64 964.49 53931.41 88888.00 2017-08-28 05:58:43.000 240 7850.66 964.54 53931.40 88888.00 2017-08-28 05:58:44.000 240 7850.68 964.58 53931.38 88888.00 2017-08-28 05:58:45.000 240 7850.68 964.63 53931.36 88888.00 2017-08-28 05:58:46.000 240 7850.68 964.68 53931.34 88888.00 2017-08-28 05:58:47.000 240 7850.70 964.73 53931.32 88888.00 2017-08-28 05:58:48.000 240 7850.71 964.77 53931.31 88888.00 2017-08-28 05:58:49.000 240 7850.72 964.79 53931.30 88888.00 2017-08-28 05:58:50.000 240 7850.73 964.81 53931.30 88888.00 2017-08-28 05:58:51.000 240 7850.75 964.84 53931.31 88888.00 2017-08-28 05:58:52.000 240 7850.77 964.84 53931.32 88888.00 2017-08-28 05:58:53.000 240 7850.78 964.85 53931.32 88888.00 2017-08-28 05:58:54.000 240 7850.81 964.87 53931.33 88888.00 2017-08-28 05:58:55.000 240 7850.85 964.88 53931.34 88888.00 2017-08-28 05:58:56.000 240 7850.87 964.87 53931.36 88888.00 2017-08-28 05:58:57.000 240 7850.88 964.86 53931.39 88888.00 2017-08-28 05:58:58.000 240 7850.90 964.86 53931.40 88888.00 2017-08-28 05:58:59.000 240 7850.92 964.87 53931.41 88888.00 2017-08-28 05:59:00.000 240 7850.95 964.87 53931.41 88888.00 2017-08-28 05:59:01.000 240 7850.98 964.87 53931.43 88888.00 2017-08-28 05:59:02.000 240 7851.00 964.86 53931.45 88888.00 2017-08-28 05:59:03.000 240 7851.02 964.84 53931.48 88888.00 2017-08-28 05:59:04.000 240 7851.05 964.81 53931.50 88888.00 2017-08-28 05:59:05.000 240 7851.08 964.79 53931.52 88888.00 2017-08-28 05:59:06.000 240 7851.09 964.76 53931.54 88888.00 2017-08-28 05:59:07.000 240 7851.12 964.75 53931.55 88888.00 2017-08-28 05:59:08.000 240 7851.15 964.74 53931.58 88888.00 2017-08-28 05:59:09.000 240 7851.19 964.72 53931.62 88888.00 2017-08-28 05:59:10.000 240 7851.23 964.73 53931.66 88888.00 2017-08-28 05:59:11.000 240 7851.27 964.73 53931.69 88888.00 2017-08-28 05:59:12.000 240 7851.30 964.73 53931.70 88888.00 2017-08-28 05:59:13.000 240 7851.33 964.74 53931.72 88888.00 2017-08-28 05:59:14.000 240 7851.37 964.73 53931.73 88888.00 2017-08-28 05:59:15.000 240 7851.39 964.72 53931.75 88888.00 2017-08-28 05:59:16.000 240 7851.42 964.70 53931.77 88888.00 2017-08-28 05:59:17.000 240 7851.44 964.68 53931.80 88888.00 2017-08-28 05:59:18.000 240 7851.47 964.66 53931.83 88888.00 2017-08-28 05:59:19.000 240 7851.50 964.63 53931.86 88888.00 2017-08-28 05:59:20.000 240 7851.52 964.59 53931.88 88888.00 2017-08-28 05:59:21.000 240 7851.53 964.57 53931.89 88888.00 2017-08-28 05:59:22.000 240 7851.55 964.55 53931.91 88888.00 2017-08-28 05:59:23.000 240 7851.57 964.53 53931.94 88888.00 2017-08-28 05:59:24.000 240 7851.59 964.51 53931.96 88888.00 2017-08-28 05:59:25.000 240 7851.63 964.49 53932.00 88888.00 2017-08-28 05:59:26.000 240 7851.67 964.46 53932.05 88888.00 2017-08-28 05:59:27.000 240 7851.71 964.43 53932.11 88888.00 2017-08-28 05:59:28.000 240 7851.76 964.38 53932.15 88888.00 2017-08-28 05:59:29.000 240 7851.79 964.34 53932.18 88888.00 2017-08-28 05:59:30.000 240 7851.83 964.32 53932.21 88888.00 2017-08-28 05:59:31.000 240 7851.88 964.30 53932.25 88888.00 2017-08-28 05:59:32.000 240 7851.94 964.29 53932.27 88888.00 2017-08-28 05:59:33.000 240 7851.99 964.26 53932.31 88888.00 2017-08-28 05:59:34.000 240 7852.04 964.22 53932.36 88888.00 2017-08-28 05:59:35.000 240 7852.08 964.19 53932.39 88888.00 2017-08-28 05:59:36.000 240 7852.13 964.17 53932.43 88888.00 2017-08-28 05:59:37.000 240 7852.19 964.16 53932.48 88888.00 2017-08-28 05:59:38.000 240 7852.23 964.16 53932.50 88888.00 2017-08-28 05:59:39.000 240 7852.28 964.15 53932.52 88888.00 2017-08-28 05:59:40.000 240 7852.32 964.14 53932.54 88888.00 2017-08-28 05:59:41.000 240 7852.35 964.15 53932.55 88888.00 2017-08-28 05:59:42.000 240 7852.39 964.15 53932.58 88888.00 2017-08-28 05:59:43.000 240 7852.44 964.15 53932.61 88888.00 2017-08-28 05:59:44.000 240 7852.49 964.14 53932.64 88888.00 2017-08-28 05:59:45.000 240 7852.53 964.13 53932.67 88888.00 2017-08-28 05:59:46.000 240 7852.58 964.12 53932.70 88888.00 2017-08-28 05:59:47.000 240 7852.62 964.12 53932.73 88888.00 2017-08-28 05:59:48.000 240 7852.67 964.10 53932.76 88888.00 2017-08-28 05:59:49.000 240 7852.72 964.09 53932.79 88888.00 2017-08-28 05:59:50.000 240 7852.77 964.08 53932.82 88888.00 2017-08-28 05:59:51.000 240 7852.80 964.06 53932.84 88888.00 2017-08-28 05:59:52.000 240 7852.84 964.04 53932.88 88888.00 2017-08-28 05:59:53.000 240 7852.90 964.02 53932.92 88888.00 2017-08-28 05:59:54.000 240 7852.94 964.01 53932.95 88888.00 2017-08-28 05:59:55.000 240 7852.99 963.98 53932.98 88888.00 2017-08-28 05:59:56.000 240 7853.04 963.97 53933.02 88888.00 2017-08-28 05:59:57.000 240 7853.08 963.96 53933.06 88888.00 2017-08-28 05:59:58.000 240 7853.12 963.95 53933.08 88888.00 2017-08-28 05:59:59.000 240 7853.16 963.94 53933.12 88888.00 2017-08-28 06:00:00.000 240 7853.20 963.95 53933.16 88888.00 2017-08-28 06:00:01.000 240 7853.24 963.94 53933.18 88888.00 2017-08-28 06:00:02.000 240 7853.28 963.95 53933.20 88888.00 2017-08-28 06:00:03.000 240 7853.32 963.96 53933.25 88888.00 2017-08-28 06:00:04.000 240 7853.36 963.97 53933.28 88888.00 2017-08-28 06:00:05.000 240 7853.39 963.96 53933.30 88888.00 2017-08-28 06:00:06.000 240 7853.43 963.95 53933.34 88888.00 2017-08-28 06:00:07.000 240 7853.47 963.95 53933.38 88888.00 2017-08-28 06:00:08.000 240 7853.51 963.95 53933.43 88888.00 2017-08-28 06:00:09.000 240 7853.54 963.97 53933.45 88888.00 2017-08-28 06:00:10.000 240 7853.56 963.98 53933.46 88888.00 2017-08-28 06:00:11.000 240 7853.57 964.01 53933.48 88888.00 2017-08-28 06:00:12.000 240 7853.59 964.03 53933.51 88888.00 2017-08-28 06:00:13.000 240 7853.62 964.04 53933.53 88888.00 2017-08-28 06:00:14.000 240 7853.64 964.06 53933.56 88888.00 2017-08-28 06:00:15.000 240 7853.68 964.08 53933.61 88888.00 2017-08-28 06:00:16.000 240 7853.72 964.09 53933.67 88888.00 2017-08-28 06:00:17.000 240 7853.77 964.09 53933.71 88888.00 2017-08-28 06:00:18.000 240 7853.81 964.11 53933.75 88888.00 2017-08-28 06:00:19.000 240 7853.84 964.11 53933.78 88888.00 2017-08-28 06:00:20.000 240 7853.87 964.13 53933.80 88888.00 2017-08-28 06:00:21.000 240 7853.91 964.16 53933.83 88888.00 2017-08-28 06:00:22.000 240 7853.94 964.18 53933.86 88888.00 2017-08-28 06:00:23.000 240 7853.96 964.20 53933.88 88888.00 2017-08-28 06:00:24.000 240 7854.00 964.22 53933.91 88888.00 2017-08-28 06:00:25.000 240 7854.03 964.24 53933.92 88888.00 2017-08-28 06:00:26.000 240 7854.07 964.28 53933.94 88888.00 2017-08-28 06:00:27.000 240 7854.10 964.31 53933.97 88888.00 2017-08-28 06:00:28.000 240 7854.13 964.33 53934.00 88888.00 2017-08-28 06:00:29.000 240 7854.15 964.34 53934.02 88888.00 2017-08-28 06:00:30.000 240 7854.18 964.34 53934.04 88888.00 2017-08-28 06:00:31.000 240 7854.21 964.34 53934.06 88888.00 2017-08-28 06:00:32.000 240 7854.24 964.34 53934.07 88888.00 2017-08-28 06:00:33.000 240 7854.28 964.34 53934.10 88888.00 2017-08-28 06:00:34.000 240 7854.31 964.34 53934.12 88888.00 2017-08-28 06:00:35.000 240 7854.35 964.33 53934.16 88888.00 2017-08-28 06:00:36.000 240 7854.39 964.31 53934.20 88888.00 2017-08-28 06:00:37.000 240 7854.43 964.31 53934.23 88888.00 2017-08-28 06:00:38.000 240 7854.48 964.31 53934.26 88888.00 2017-08-28 06:00:39.000 240 7854.54 964.30 53934.30 88888.00 2017-08-28 06:00:40.000 240 7854.59 964.28 53934.35 88888.00 2017-08-28 06:00:41.000 240 7854.65 964.26 53934.39 88888.00 2017-08-28 06:00:42.000 240 7854.71 964.24 53934.43 88888.00 2017-08-28 06:00:43.000 240 7854.76 964.21 53934.47 88888.00 2017-08-28 06:00:44.000 240 7854.82 964.18 53934.52 88888.00 2017-08-28 06:00:45.000 240 7854.88 964.16 53934.57 88888.00 2017-08-28 06:00:46.000 240 7854.94 964.13 53934.59 88888.00 2017-08-28 06:00:47.000 240 7854.98 964.09 53934.62 88888.00 2017-08-28 06:00:48.000 240 7855.01 964.06 53934.65 88888.00 2017-08-28 06:00:49.000 240 7855.06 964.03 53934.68 88888.00 2017-08-28 06:00:50.000 240 7855.09 964.00 53934.70 88888.00 2017-08-28 06:00:51.000 240 7855.11 963.95 53934.72 88888.00 2017-08-28 06:00:52.000 240 7855.14 963.91 53934.74 88888.00 2017-08-28 06:00:53.000 240 7855.19 963.88 53934.77 88888.00 2017-08-28 06:00:54.000 240 7855.22 963.84 53934.79 88888.00 2017-08-28 06:00:55.000 240 7855.24 963.81 53934.81 88888.00 2017-08-28 06:00:56.000 240 7855.26 963.80 53934.82 88888.00 2017-08-28 06:00:57.000 240 7855.28 963.78 53934.82 88888.00 2017-08-28 06:00:58.000 240 7855.30 963.75 53934.82 88888.00 2017-08-28 06:00:59.000 240 7855.31 963.72 53934.82 88888.00 2017-08-28 06:01:00.000 240 7855.32 963.69 53934.81 88888.00 2017-08-28 06:01:01.000 240 7855.33 963.67 53934.81 88888.00 2017-08-28 06:01:02.000 240 7855.36 963.67 53934.82 88888.00 2017-08-28 06:01:03.000 240 7855.38 963.66 53934.84 88888.00 2017-08-28 06:01:04.000 240 7855.39 963.64 53934.84 88888.00 2017-08-28 06:01:05.000 240 7855.40 963.62 53934.84 88888.00 2017-08-28 06:01:06.000 240 7855.41 963.62 53934.85 88888.00 2017-08-28 06:01:07.000 240 7855.41 963.60 53934.84 88888.00 2017-08-28 06:01:08.000 240 7855.43 963.56 53934.83 88888.00 2017-08-28 06:01:09.000 240 7855.45 963.53 53934.85 88888.00 2017-08-28 06:01:10.000 240 7855.46 963.50 53934.86 88888.00 2017-08-28 06:01:11.000 240 7855.47 963.46 53934.87 88888.00 2017-08-28 06:01:12.000 240 7855.49 963.45 53934.87 88888.00 2017-08-28 06:01:13.000 240 7855.49 963.43 53934.88 88888.00 2017-08-28 06:01:14.000 240 7855.49 963.40 53934.86 88888.00 2017-08-28 06:01:15.000 240 7855.49 963.36 53934.84 88888.00 2017-08-28 06:01:16.000 240 7855.49 963.33 53934.84 88888.00 2017-08-28 06:01:17.000 240 7855.47 963.31 53934.84 88888.00 2017-08-28 06:01:18.000 240 7855.46 963.29 53934.82 88888.00 2017-08-28 06:01:19.000 240 7855.45 963.26 53934.80 88888.00 2017-08-28 06:01:20.000 240 7855.46 963.25 53934.80 88888.00 2017-08-28 06:01:21.000 240 7855.47 963.23 53934.80 88888.00 2017-08-28 06:01:22.000 240 7855.47 963.20 53934.81 88888.00 2017-08-28 06:01:23.000 240 7855.48 963.17 53934.83 88888.00 2017-08-28 06:01:24.000 240 7855.49 963.14 53934.84 88888.00 2017-08-28 06:01:25.000 240 7855.51 963.11 53934.84 88888.00 2017-08-28 06:01:26.000 240 7855.53 963.10 53934.85 88888.00 2017-08-28 06:01:27.000 240 7855.54 963.08 53934.86 88888.00 2017-08-28 06:01:28.000 240 7855.54 963.07 53934.87 88888.00 2017-08-28 06:01:29.000 240 7855.56 963.06 53934.87 88888.00 2017-08-28 06:01:30.000 240 7855.57 963.04 53934.86 88888.00 2017-08-28 06:01:31.000 240 7855.57 963.02 53934.85 88888.00 2017-08-28 06:01:32.000 240 7855.57 962.99 53934.86 88888.00 2017-08-28 06:01:33.000 240 7855.57 962.98 53934.87 88888.00 2017-08-28 06:01:34.000 240 7855.58 962.96 53934.87 88888.00 2017-08-28 06:01:35.000 240 7855.59 962.94 53934.86 88888.00 2017-08-28 06:01:36.000 240 7855.60 962.93 53934.88 88888.00 2017-08-28 06:01:37.000 240 7855.60 962.92 53934.89 88888.00 2017-08-28 06:01:38.000 240 7855.59 962.90 53934.88 88888.00 2017-08-28 06:01:39.000 240 7855.59 962.90 53934.87 88888.00 2017-08-28 06:01:40.000 240 7855.60 962.89 53934.88 88888.00 2017-08-28 06:01:41.000 240 7855.58 962.88 53934.88 88888.00 2017-08-28 06:01:42.000 240 7855.57 962.88 53934.87 88888.00 2017-08-28 06:01:43.000 240 7855.58 962.88 53934.87 88888.00 2017-08-28 06:01:44.000 240 7855.58 962.87 53934.89 88888.00 2017-08-28 06:01:45.000 240 7855.57 962.88 53934.90 88888.00 2017-08-28 06:01:46.000 240 7855.58 962.87 53934.90 88888.00 2017-08-28 06:01:47.000 240 7855.59 962.85 53934.92 88888.00 2017-08-28 06:01:48.000 240 7855.61 962.85 53934.95 88888.00 2017-08-28 06:01:49.000 240 7855.61 962.84 53934.98 88888.00 2017-08-28 06:01:50.000 240 7855.63 962.82 53935.01 88888.00 2017-08-28 06:01:51.000 240 7855.66 962.81 53935.04 88888.00 2017-08-28 06:01:52.000 240 7855.68 962.79 53935.07 88888.00 2017-08-28 06:01:53.000 240 7855.69 962.76 53935.10 88888.00 2017-08-28 06:01:54.000 240 7855.70 962.74 53935.12 88888.00 2017-08-28 06:01:55.000 240 7855.71 962.74 53935.14 88888.00 2017-08-28 06:01:56.000 240 7855.71 962.73 53935.15 88888.00 2017-08-28 06:01:57.000 240 7855.71 962.70 53935.16 88888.00 2017-08-28 06:01:58.000 240 7855.70 962.69 53935.16 88888.00 2017-08-28 06:01:59.000 240 7855.70 962.67 53935.17 88888.00 2017-08-28 06:02:00.000 240 7855.68 962.64 53935.17 88888.00 2017-08-28 06:02:01.000 240 7855.66 962.61 53935.16 88888.00 2017-08-28 06:02:02.000 240 7855.63 962.59 53935.15 88888.00 2017-08-28 06:02:03.000 240 7855.60 962.57 53935.14 88888.00 2017-08-28 06:02:04.000 240 7855.58 962.56 53935.14 88888.00 2017-08-28 06:02:05.000 240 7855.56 962.56 53935.12 88888.00 2017-08-28 06:02:06.000 240 7855.52 962.56 53935.11 88888.00 2017-08-28 06:02:07.000 240 7855.47 962.56 53935.09 88888.00 2017-08-28 06:02:08.000 240 7855.42 962.56 53935.06 88888.00 2017-08-28 06:02:09.000 240 7855.37 962.56 53935.02 88888.00 2017-08-28 06:02:10.000 240 7855.31 962.55 53934.99 88888.00 2017-08-28 06:02:11.000 240 7855.26 962.54 53934.95 88888.00 2017-08-28 06:02:12.000 240 7855.20 962.54 53934.93 88888.00 2017-08-28 06:02:13.000 240 7855.16 962.54 53934.91 88888.00 2017-08-28 06:02:14.000 240 7855.11 962.54 53934.89 88888.00 2017-08-28 06:02:15.000 240 7855.06 962.53 53934.87 88888.00 2017-08-28 06:02:16.000 240 7855.02 962.51 53934.84 88888.00 2017-08-28 06:02:17.000 240 7854.98 962.49 53934.81 88888.00 2017-08-28 06:02:18.000 240 7854.95 962.48 53934.80 88888.00 2017-08-28 06:02:19.000 240 7854.91 962.46 53934.79 88888.00 2017-08-28 06:02:20.000 240 7854.87 962.43 53934.79 88888.00 2017-08-28 06:02:21.000 240 7854.85 962.40 53934.78 88888.00 2017-08-28 06:02:22.000 240 7854.83 962.36 53934.77 88888.00 2017-08-28 06:02:23.000 240 7854.79 962.32 53934.76 88888.00 2017-08-28 06:02:24.000 240 7854.76 962.29 53934.74 88888.00 2017-08-28 06:02:25.000 240 7854.74 962.25 53934.72 88888.00 2017-08-28 06:02:26.000 240 7854.72 962.22 53934.71 88888.00 2017-08-28 06:02:27.000 240 7854.69 962.19 53934.71 88888.00 2017-08-28 06:02:28.000 240 7854.67 962.16 53934.70 88888.00 2017-08-28 06:02:29.000 240 7854.65 962.16 53934.69 88888.00 2017-08-28 06:02:30.000 240 7854.63 962.15 53934.68 88888.00 2017-08-28 06:02:31.000 240 7854.60 962.14 53934.66 88888.00 2017-08-28 06:02:32.000 240 7854.59 962.13 53934.65 88888.00 2017-08-28 06:02:33.000 240 7854.57 962.12 53934.64 88888.00 2017-08-28 06:02:34.000 240 7854.56 962.10 53934.63 88888.00 2017-08-28 06:02:35.000 240 7854.56 962.08 53934.64 88888.00 2017-08-28 06:02:36.000 240 7854.57 962.07 53934.66 88888.00 2017-08-28 06:02:37.000 240 7854.59 962.06 53934.68 88888.00 2017-08-28 06:02:38.000 240 7854.59 962.07 53934.68 88888.00 2017-08-28 06:02:39.000 240 7854.58 962.08 53934.66 88888.00 2017-08-28 06:02:40.000 240 7854.56 962.09 53934.66 88888.00 2017-08-28 06:02:41.000 240 7854.55 962.09 53934.66 88888.00 2017-08-28 06:02:42.000 240 7854.54 962.07 53934.66 88888.00 2017-08-28 06:02:43.000 240 7854.53 962.06 53934.66 88888.00 2017-08-28 06:02:44.000 240 7854.52 962.07 53934.67 88888.00 2017-08-28 06:02:45.000 240 7854.52 962.11 53934.67 88888.00 2017-08-28 06:02:46.000 240 7854.51 962.12 53934.68 88888.00 2017-08-28 06:02:47.000 240 7854.51 962.12 53934.70 88888.00 2017-08-28 06:02:48.000 240 7854.49 962.13 53934.71 88888.00 2017-08-28 06:02:49.000 240 7854.49 962.14 53934.73 88888.00 2017-08-28 06:02:50.000 240 7854.49 962.15 53934.75 88888.00 2017-08-28 06:02:51.000 240 7854.51 962.18 53934.77 88888.00 2017-08-28 06:02:52.000 240 7854.52 962.21 53934.79 88888.00 2017-08-28 06:02:53.000 240 7854.53 962.22 53934.81 88888.00 2017-08-28 06:02:54.000 240 7854.54 962.24 53934.83 88888.00 2017-08-28 06:02:55.000 240 7854.54 962.25 53934.86 88888.00 2017-08-28 06:02:56.000 240 7854.54 962.26 53934.88 88888.00 2017-08-28 06:02:57.000 240 7854.55 962.27 53934.90 88888.00 2017-08-28 06:02:58.000 240 7854.55 962.28 53934.93 88888.00 2017-08-28 06:02:59.000 240 7854.55 962.29 53934.95 88888.00 2017-08-28 06:03:00.000 240 7854.56 962.32 53934.98 88888.00 2017-08-28 06:03:01.000 240 7854.57 962.35 53935.02 88888.00 2017-08-28 06:03:02.000 240 7854.58 962.38 53935.05 88888.00 2017-08-28 06:03:03.000 240 7854.58 962.42 53935.07 88888.00 2017-08-28 06:03:04.000 240 7854.58 962.48 53935.09 88888.00 2017-08-28 06:03:05.000 240 7854.58 962.54 53935.12 88888.00 2017-08-28 06:03:06.000 240 7854.58 962.59 53935.13 88888.00 2017-08-28 06:03:07.000 240 7854.57 962.63 53935.14 88888.00 2017-08-28 06:03:08.000 240 7854.55 962.68 53935.15 88888.00 2017-08-28 06:03:09.000 240 7854.53 962.73 53935.17 88888.00 2017-08-28 06:03:10.000 240 7854.51 962.79 53935.18 88888.00 2017-08-28 06:03:11.000 240 7854.49 962.85 53935.20 88888.00 2017-08-28 06:03:12.000 240 7854.46 962.90 53935.22 88888.00 2017-08-28 06:03:13.000 240 7854.43 962.97 53935.24 88888.00 2017-08-28 06:03:14.000 240 7854.41 963.03 53935.25 88888.00 2017-08-28 06:03:15.000 240 7854.38 963.10 53935.26 88888.00 2017-08-28 06:03:16.000 240 7854.34 963.17 53935.29 88888.00 2017-08-28 06:03:17.000 240 7854.31 963.24 53935.32 88888.00 2017-08-28 06:03:18.000 240 7854.30 963.30 53935.34 88888.00 2017-08-28 06:03:19.000 240 7854.29 963.37 53935.38 88888.00 2017-08-28 06:03:20.000 240 7854.28 963.43 53935.42 88888.00 2017-08-28 06:03:21.000 240 7854.27 963.48 53935.46 88888.00 2017-08-28 06:03:22.000 240 7854.25 963.54 53935.52 88888.00 2017-08-28 06:03:23.000 240 7854.24 963.59 53935.57 88888.00 2017-08-28 06:03:24.000 240 7854.23 963.65 53935.60 88888.00 2017-08-28 06:03:25.000 240 7854.20 963.71 53935.64 88888.00 2017-08-28 06:03:26.000 240 7854.18 963.74 53935.67 88888.00 2017-08-28 06:03:27.000 240 7854.16 963.77 53935.70 88888.00 2017-08-28 06:03:28.000 240 7854.14 963.81 53935.75 88888.00 2017-08-28 06:03:29.000 240 7854.12 963.84 53935.80 88888.00 2017-08-28 06:03:30.000 240 7854.11 963.86 53935.84 88888.00 2017-08-28 06:03:31.000 240 7854.09 963.90 53935.87 88888.00 2017-08-28 06:03:32.000 240 7854.06 963.94 53935.92 88888.00 2017-08-28 06:03:33.000 240 7854.03 963.97 53935.98 88888.00 2017-08-28 06:03:34.000 240 7854.02 963.99 53936.02 88888.00 2017-08-28 06:03:35.000 240 7854.01 964.01 53936.06 88888.00 2017-08-28 06:03:36.000 240 7854.00 964.05 53936.11 88888.00 2017-08-28 06:03:37.000 240 7854.00 964.09 53936.16 88888.00 2017-08-28 06:03:38.000 240 7854.00 964.13 53936.21 88888.00 2017-08-28 06:03:39.000 240 7854.00 964.17 53936.27 88888.00 2017-08-28 06:03:40.000 240 7854.00 964.22 53936.33 88888.00 2017-08-28 06:03:41.000 240 7854.00 964.27 53936.38 88888.00 2017-08-28 06:03:42.000 240 7853.99 964.30 53936.41 88888.00 2017-08-28 06:03:43.000 240 7853.99 964.32 53936.48 88888.00 2017-08-28 06:03:44.000 240 7853.98 964.35 53936.53 88888.00 2017-08-28 06:03:45.000 240 7853.98 964.40 53936.57 88888.00 2017-08-28 06:03:46.000 240 7853.97 964.44 53936.61 88888.00 2017-08-28 06:03:47.000 240 7853.95 964.47 53936.66 88888.00 2017-08-28 06:03:48.000 240 7853.94 964.49 53936.71 88888.00 2017-08-28 06:03:49.000 240 7853.93 964.51 53936.75 88888.00 2017-08-28 06:03:50.000 240 7853.90 964.55 53936.79 88888.00 2017-08-28 06:03:51.000 240 7853.87 964.59 53936.82 88888.00 2017-08-28 06:03:52.000 240 7853.85 964.63 53936.85 88888.00 2017-08-28 06:03:53.000 240 7853.81 964.68 53936.87 88888.00 2017-08-28 06:03:54.000 240 7853.77 964.72 53936.90 88888.00 2017-08-28 06:03:55.000 240 7853.75 964.75 53936.92 88888.00 2017-08-28 06:03:56.000 240 7853.72 964.78 53936.94 88888.00 2017-08-28 06:03:57.000 240 7853.69 964.83 53936.95 88888.00 2017-08-28 06:03:58.000 240 7853.64 964.88 53936.96 88888.00 2017-08-28 06:03:59.000 240 7853.59 964.92 53936.96 88888.00 2017-08-28 06:04:00.000 240 7853.54 964.97 53936.98 88888.00 2017-08-28 06:04:01.000 240 7853.50 965.01 53936.99 88888.00 2017-08-28 06:04:02.000 240 7853.45 965.04 53936.98 88888.00 2017-08-28 06:04:03.000 240 7853.40 965.06 53936.98 88888.00 2017-08-28 06:04:04.000 240 7853.34 965.10 53936.98 88888.00 2017-08-28 06:04:05.000 240 7853.29 965.15 53936.98 88888.00 2017-08-28 06:04:06.000 240 7853.22 965.18 53936.98 88888.00 2017-08-28 06:04:07.000 240 7853.16 965.22 53936.96 88888.00 2017-08-28 06:04:08.000 240 7853.10 965.26 53936.96 88888.00 2017-08-28 06:04:09.000 240 7853.05 965.29 53936.96 88888.00 2017-08-28 06:04:10.000 240 7852.99 965.32 53936.96 88888.00 2017-08-28 06:04:11.000 240 7852.93 965.36 53936.95 88888.00 2017-08-28 06:04:12.000 240 7852.86 965.40 53936.95 88888.00 2017-08-28 06:04:13.000 240 7852.79 965.44 53936.93 88888.00 2017-08-28 06:04:14.000 240 7852.72 965.47 53936.93 88888.00 2017-08-28 06:04:15.000 240 7852.65 965.51 53936.91 88888.00 2017-08-28 06:04:16.000 240 7852.57 965.54 53936.89 88888.00 2017-08-28 06:04:17.000 240 7852.49 965.59 53936.87 88888.00 2017-08-28 06:04:18.000 240 7852.41 965.63 53936.86 88888.00 2017-08-28 06:04:19.000 240 7852.34 965.68 53936.84 88888.00 2017-08-28 06:04:20.000 240 7852.27 965.71 53936.82 88888.00 2017-08-28 06:04:21.000 240 7852.20 965.74 53936.81 88888.00 2017-08-28 06:04:22.000 240 7852.11 965.78 53936.79 88888.00 2017-08-28 06:04:23.000 240 7852.03 965.81 53936.77 88888.00 2017-08-28 06:04:24.000 240 7851.97 965.84 53936.75 88888.00 2017-08-28 06:04:25.000 240 7851.93 965.89 53936.73 88888.00 2017-08-28 06:04:26.000 240 7851.86 965.96 53936.72 88888.00 2017-08-28 06:04:27.000 240 7851.78 966.01 53936.71 88888.00 2017-08-28 06:04:28.000 240 7851.70 966.05 53936.69 88888.00 2017-08-28 06:04:29.000 240 7851.63 966.11 53936.66 88888.00 2017-08-28 06:04:30.000 240 7851.55 966.17 53936.64 88888.00 2017-08-28 06:04:31.000 240 7851.47 966.22 53936.62 88888.00 2017-08-28 06:04:32.000 240 7851.40 966.27 53936.61 88888.00 2017-08-28 06:04:33.000 240 7851.32 966.33 53936.61 88888.00 2017-08-28 06:04:34.000 240 7851.25 966.36 53936.60 88888.00 2017-08-28 06:04:35.000 240 7851.19 966.41 53936.57 88888.00 2017-08-28 06:04:36.000 240 7851.11 966.47 53936.55 88888.00 2017-08-28 06:04:37.000 240 7851.02 966.55 53936.54 88888.00 2017-08-28 06:04:38.000 240 7850.95 966.62 53936.50 88888.00 2017-08-28 06:04:39.000 240 7850.86 966.69 53936.46 88888.00 2017-08-28 06:04:40.000 240 7850.76 966.75 53936.42 88888.00 2017-08-28 06:04:41.000 240 7850.67 966.83 53936.38 88888.00 2017-08-28 06:04:42.000 240 7850.58 966.91 53936.36 88888.00 2017-08-28 06:04:43.000 240 7850.49 966.99 53936.34 88888.00 2017-08-28 06:04:44.000 240 7850.42 967.08 53936.32 88888.00 2017-08-28 06:04:45.000 240 7850.34 967.15 53936.29 88888.00 2017-08-28 06:04:46.000 240 7850.25 967.23 53936.27 88888.00 2017-08-28 06:04:47.000 240 7850.17 967.33 53936.27 88888.00 2017-08-28 06:04:48.000 240 7850.09 967.41 53936.25 88888.00 2017-08-28 06:04:49.000 240 7850.02 967.49 53936.22 88888.00 2017-08-28 06:04:50.000 240 7849.95 967.60 53936.21 88888.00 2017-08-28 06:04:51.000 240 7849.88 967.72 53936.19 88888.00 2017-08-28 06:04:52.000 240 7849.82 967.81 53936.18 88888.00 2017-08-28 06:04:53.000 240 7849.75 967.90 53936.20 88888.00 2017-08-28 06:04:54.000 240 7849.68 967.98 53936.20 88888.00 2017-08-28 06:04:55.000 240 7849.61 968.05 53936.18 88888.00 2017-08-28 06:04:56.000 240 7849.55 968.12 53936.18 88888.00 2017-08-28 06:04:57.000 240 7849.47 968.20 53936.16 88888.00 2017-08-28 06:04:58.000 240 7849.38 968.28 53936.13 88888.00 2017-08-28 06:04:59.000 240 7849.28 968.37 53936.10 88888.00 2017-08-28 06:05:00.000 240 7849.19 968.46 53936.07 88888.00 2017-08-28 06:05:01.000 240 7849.10 968.55 53936.03 88888.00 2017-08-28 06:05:02.000 240 7849.01 968.64 53935.99 88888.00 2017-08-28 06:05:03.000 240 7848.92 968.72 53935.97 88888.00 2017-08-28 06:05:04.000 240 7848.83 968.80 53935.95 88888.00 2017-08-28 06:05:05.000 240 7848.75 968.89 53935.93 88888.00 2017-08-28 06:05:06.000 240 7848.69 968.94 53935.93 88888.00 2017-08-28 06:05:07.000 240 7848.61 968.97 53935.92 88888.00 2017-08-28 06:05:08.000 240 7848.54 969.01 53935.89 88888.00 2017-08-28 06:05:09.000 240 7848.48 969.05 53935.86 88888.00 2017-08-28 06:05:10.000 240 7848.41 969.10 53935.85 88888.00 2017-08-28 06:05:11.000 240 7848.34 969.15 53935.85 88888.00 2017-08-28 06:05:12.000 240 7848.28 969.19 53935.84 88888.00 2017-08-28 06:05:13.000 240 7848.23 969.25 53935.84 88888.00 2017-08-28 06:05:14.000 240 7848.17 969.30 53935.84 88888.00 2017-08-28 06:05:15.000 240 7848.11 969.33 53935.84 88888.00 2017-08-28 06:05:16.000 240 7848.05 969.36 53935.83 88888.00 2017-08-28 06:05:17.000 240 7848.01 969.39 53935.83 88888.00 2017-08-28 06:05:18.000 240 7847.97 969.40 53935.84 88888.00 2017-08-28 06:05:19.000 240 7847.94 969.42 53935.84 88888.00 2017-08-28 06:05:20.000 240 7847.91 969.44 53935.86 88888.00 2017-08-28 06:05:21.000 240 7847.87 969.45 53935.88 88888.00 2017-08-28 06:05:22.000 240 7847.84 969.46 53935.89 88888.00 2017-08-28 06:05:23.000 240 7847.82 969.47 53935.92 88888.00 2017-08-28 06:05:24.000 240 7847.81 969.48 53935.95 88888.00 2017-08-28 06:05:25.000 240 7847.81 969.47 53935.97 88888.00 2017-08-28 06:05:26.000 240 7847.80 969.45 53935.98 88888.00 2017-08-28 06:05:27.000 240 7847.79 969.44 53936.01 88888.00 2017-08-28 06:05:28.000 240 7847.77 969.42 53936.04 88888.00 2017-08-28 06:05:29.000 240 7847.77 969.38 53936.07 88888.00 2017-08-28 06:05:30.000 240 7847.77 969.34 53936.09 88888.00 2017-08-28 06:05:31.000 240 7847.77 969.31 53936.12 88888.00 2017-08-28 06:05:32.000 240 7847.77 969.26 53936.16 88888.00 2017-08-28 06:05:33.000 240 7847.76 969.20 53936.20 88888.00 2017-08-28 06:05:34.000 240 7847.76 969.13 53936.25 88888.00 2017-08-28 06:05:35.000 240 7847.76 969.07 53936.28 88888.00 2017-08-28 06:05:36.000 240 7847.76 969.01 53936.32 88888.00 2017-08-28 06:05:37.000 240 7847.75 968.94 53936.35 88888.00 2017-08-28 06:05:38.000 240 7847.76 968.87 53936.39 88888.00 2017-08-28 06:05:39.000 240 7847.78 968.80 53936.45 88888.00 2017-08-28 06:05:40.000 240 7847.80 968.72 53936.48 88888.00 2017-08-28 06:05:41.000 240 7847.82 968.66 53936.54 88888.00 2017-08-28 06:05:42.000 240 7847.86 968.60 53936.59 88888.00 2017-08-28 06:05:43.000 240 7847.89 968.53 53936.64 88888.00 2017-08-28 06:05:44.000 240 7847.90 968.46 53936.68 88888.00 2017-08-28 06:05:45.000 240 7847.93 968.39 53936.72 88888.00 2017-08-28 06:05:46.000 240 7847.96 968.33 53936.76 88888.00 2017-08-28 06:05:47.000 240 7847.98 968.26 53936.80 88888.00 2017-08-28 06:05:48.000 240 7848.01 968.20 53936.84 88888.00 2017-08-28 06:05:49.000 240 7848.04 968.14 53936.89 88888.00 2017-08-28 06:05:50.000 240 7848.06 968.08 53936.95 88888.00 2017-08-28 06:05:51.000 240 7848.09 968.02 53936.98 88888.00 2017-08-28 06:05:52.000 240 7848.11 967.96 53937.01 88888.00 2017-08-28 06:05:53.000 240 7848.11 967.91 53937.02 88888.00 2017-08-28 06:05:54.000 240 7848.11 967.88 53937.04 88888.00 2017-08-28 06:05:55.000 240 7848.12 967.86 53937.05 88888.00 2017-08-28 06:05:56.000 240 7848.11 967.82 53937.05 88888.00 2017-08-28 06:05:57.000 240 7848.08 967.80 53937.04 88888.00 2017-08-28 06:05:58.000 240 7848.06 967.79 53937.03 88888.00 2017-08-28 06:05:59.000 240 7848.05 967.78 53937.04 88888.00 2017-08-28 06:06:00.000 240 7848.06 967.76 53937.06 88888.00 2017-08-28 06:06:01.000 240 7848.07 967.76 53937.08 88888.00 2017-08-28 06:06:02.000 240 7848.08 967.76 53937.09 88888.00 2017-08-28 06:06:03.000 240 7848.08 967.73 53937.11 88888.00 2017-08-28 06:06:04.000 240 7848.07 967.72 53937.12 88888.00 2017-08-28 06:06:05.000 240 7848.06 967.69 53937.12 88888.00 2017-08-28 06:06:06.000 240 7848.05 967.66 53937.13 88888.00 2017-08-28 06:06:07.000 240 7848.05 967.64 53937.13 88888.00 2017-08-28 06:06:08.000 240 7848.04 967.62 53937.14 88888.00 2017-08-28 06:06:09.000 240 7848.03 967.59 53937.15 88888.00 2017-08-28 06:06:10.000 240 7848.03 967.57 53937.17 88888.00 2017-08-28 06:06:11.000 240 7848.05 967.54 53937.17 88888.00 2017-08-28 06:06:12.000 240 7848.05 967.50 53937.18 88888.00 2017-08-28 06:06:13.000 240 7848.06 967.46 53937.21 88888.00 2017-08-28 06:06:14.000 240 7848.09 967.42 53937.24 88888.00 2017-08-28 06:06:15.000 240 7848.12 967.37 53937.28 88888.00 2017-08-28 06:06:16.000 240 7848.16 967.31 53937.31 88888.00 2017-08-28 06:06:17.000 240 7848.21 967.25 53937.36 88888.00 2017-08-28 06:06:18.000 240 7848.25 967.18 53937.38 88888.00 2017-08-28 06:06:19.000 240 7848.29 967.13 53937.41 88888.00 2017-08-28 06:06:20.000 240 7848.33 967.09 53937.43 88888.00 2017-08-28 06:06:21.000 240 7848.35 967.05 53937.45 88888.00 2017-08-28 06:06:22.000 240 7848.39 967.01 53937.46 88888.00 2017-08-28 06:06:23.000 240 7848.44 966.97 53937.50 88888.00 2017-08-28 06:06:24.000 240 7848.47 966.94 53937.53 88888.00 2017-08-28 06:06:25.000 240 7848.50 966.91 53937.54 88888.00 2017-08-28 06:06:26.000 240 7848.53 966.87 53937.55 88888.00 2017-08-28 06:06:27.000 240 7848.57 966.83 53937.55 88888.00 2017-08-28 06:06:28.000 240 7848.60 966.81 53937.57 88888.00 2017-08-28 06:06:29.000 240 7848.62 966.78 53937.58 88888.00 2017-08-28 06:06:30.000 240 7848.64 966.75 53937.59 88888.00 2017-08-28 06:06:31.000 240 7848.68 966.73 53937.62 88888.00 2017-08-28 06:06:32.000 240 7848.72 966.70 53937.63 88888.00 2017-08-28 06:06:33.000 240 7848.73 966.66 53937.64 88888.00 2017-08-28 06:06:34.000 240 7848.77 966.63 53937.66 88888.00 2017-08-28 06:06:35.000 240 7848.80 966.58 53937.69 88888.00 2017-08-28 06:06:36.000 240 7848.84 966.53 53937.72 88888.00 2017-08-28 06:06:37.000 240 7848.89 966.48 53937.75 88888.00 2017-08-28 06:06:38.000 240 7848.95 966.45 53937.79 88888.00 2017-08-28 06:06:39.000 240 7849.01 966.41 53937.84 88888.00 2017-08-28 06:06:40.000 240 7849.08 966.36 53937.90 88888.00 2017-08-28 06:06:41.000 240 7849.14 966.32 53937.94 88888.00 2017-08-28 06:06:42.000 240 7849.19 966.27 53937.98 88888.00 2017-08-28 06:06:43.000 240 7849.24 966.22 53938.01 88888.00 2017-08-28 06:06:44.000 240 7849.29 966.17 53938.05 88888.00 2017-08-28 06:06:45.000 240 7849.35 966.13 53938.10 88888.00 2017-08-28 06:06:46.000 240 7849.42 966.09 53938.14 88888.00 2017-08-28 06:06:47.000 240 7849.46 966.03 53938.18 88888.00 2017-08-28 06:06:48.000 240 7849.50 965.96 53938.21 88888.00 2017-08-28 06:06:49.000 240 7849.55 965.90 53938.25 88888.00 2017-08-28 06:06:50.000 240 7849.60 965.86 53938.29 88888.00 2017-08-28 06:06:51.000 240 7849.66 965.82 53938.32 88888.00 2017-08-28 06:06:52.000 240 7849.74 965.79 53938.34 88888.00 2017-08-28 06:06:53.000 240 7849.79 965.75 53938.38 88888.00 2017-08-28 06:06:54.000 240 7849.84 965.71 53938.41 88888.00 2017-08-28 06:06:55.000 240 7849.88 965.68 53938.44 88888.00 2017-08-28 06:06:56.000 240 7849.93 965.67 53938.46 88888.00 2017-08-28 06:06:57.000 240 7849.98 965.65 53938.49 88888.00 2017-08-28 06:06:58.000 240 7850.01 965.60 53938.52 88888.00 2017-08-28 06:06:59.000 240 7850.04 965.53 53938.55 88888.00 2017-08-28 06:07:00.000 240 7850.07 965.45 53938.59 88888.00 2017-08-28 06:07:01.000 240 7850.11 965.36 53938.63 88888.00 2017-08-28 06:07:02.000 240 7850.17 965.28 53938.68 88888.00 2017-08-28 06:07:03.000 240 7850.23 965.23 53938.74 88888.00 2017-08-28 06:07:04.000 240 7850.29 965.18 53938.79 88888.00 2017-08-28 06:07:05.000 240 7850.35 965.12 53938.84 88888.00 2017-08-28 06:07:06.000 240 7850.40 965.06 53938.89 88888.00 2017-08-28 06:07:07.000 240 7850.47 964.98 53938.95 88888.00 2017-08-28 06:07:08.000 240 7850.55 964.88 53939.02 88888.00 2017-08-28 06:07:09.000 240 7850.62 964.80 53939.09 88888.00 2017-08-28 06:07:10.000 240 7850.70 964.72 53939.14 88888.00 2017-08-28 06:07:11.000 240 7850.78 964.64 53939.21 88888.00 2017-08-28 06:07:12.000 240 7850.86 964.56 53939.28 88888.00 2017-08-28 06:07:13.000 240 7850.95 964.49 53939.35 88888.00 2017-08-28 06:07:14.000 240 7851.05 964.41 53939.42 88888.00 2017-08-28 06:07:15.000 240 7851.16 964.34 53939.48 88888.00 2017-08-28 06:07:16.000 240 7851.25 964.27 53939.55 88888.00 2017-08-28 06:07:17.000 240 7851.34 964.21 53939.60 88888.00 2017-08-28 06:07:18.000 240 7851.43 964.14 53939.64 88888.00 2017-08-28 06:07:19.000 240 7851.51 964.09 53939.69 88888.00 2017-08-28 06:07:20.000 240 7851.58 964.04 53939.73 88888.00 2017-08-28 06:07:21.000 240 7851.65 963.99 53939.74 88888.00 2017-08-28 06:07:22.000 240 7851.72 963.94 53939.77 88888.00 2017-08-28 06:07:23.000 240 7851.79 963.89 53939.79 88888.00 2017-08-28 06:07:24.000 240 7851.85 963.84 53939.82 88888.00 2017-08-28 06:07:25.000 240 7851.93 963.78 53939.84 88888.00 2017-08-28 06:07:26.000 240 7852.01 963.72 53939.88 88888.00 2017-08-28 06:07:27.000 240 7852.10 963.67 53939.91 88888.00 2017-08-28 06:07:28.000 240 7852.18 963.61 53939.95 88888.00 2017-08-28 06:07:29.000 240 7852.25 963.54 53939.96 88888.00 2017-08-28 06:07:30.000 240 7852.32 963.44 53939.99 88888.00 2017-08-28 06:07:31.000 240 7852.40 963.35 53940.01 88888.00 2017-08-28 06:07:32.000 240 7852.47 963.27 53940.04 88888.00 2017-08-28 06:07:33.000 240 7852.55 963.20 53940.06 88888.00 2017-08-28 06:07:34.000 240 7852.62 963.15 53940.08 88888.00 2017-08-28 06:07:35.000 240 7852.70 963.10 53940.09 88888.00 2017-08-28 06:07:36.000 240 7852.77 963.06 53940.11 88888.00 2017-08-28 06:07:37.000 240 7852.84 963.01 53940.12 88888.00 2017-08-28 06:07:38.000 240 7852.90 962.96 53940.12 88888.00 2017-08-28 06:07:39.000 240 7852.94 962.90 53940.11 88888.00 2017-08-28 06:07:40.000 240 7852.98 962.84 53940.09 88888.00 2017-08-28 06:07:41.000 240 7853.02 962.80 53940.07 88888.00 2017-08-28 06:07:42.000 240 7853.06 962.78 53940.06 88888.00 2017-08-28 06:07:43.000 240 7853.09 962.76 53940.04 88888.00 2017-08-28 06:07:44.000 240 7853.13 962.74 53940.02 88888.00 2017-08-28 06:07:45.000 240 7853.18 962.73 53940.01 88888.00 2017-08-28 06:07:46.000 240 7853.23 962.71 53940.01 88888.00 2017-08-28 06:07:47.000 240 7853.29 962.69 53940.02 88888.00 2017-08-28 06:07:48.000 240 7853.36 962.69 53940.03 88888.00 2017-08-28 06:07:49.000 240 7853.42 962.69 53940.02 88888.00 2017-08-28 06:07:50.000 240 7853.47 962.66 53940.01 88888.00 2017-08-28 06:07:51.000 240 7853.52 962.65 53940.00 88888.00 2017-08-28 06:07:52.000 240 7853.56 962.65 53940.00 88888.00 2017-08-28 06:07:53.000 240 7853.60 962.63 53940.00 88888.00 2017-08-28 06:07:54.000 240 7853.64 962.61 53940.00 88888.00 2017-08-28 06:07:55.000 240 7853.67 962.61 53940.00 88888.00 2017-08-28 06:07:56.000 240 7853.70 962.60 53939.97 88888.00 2017-08-28 06:07:57.000 240 7853.72 962.59 53939.93 88888.00 2017-08-28 06:07:58.000 240 7853.76 962.58 53939.91 88888.00 2017-08-28 06:07:59.000 240 7853.79 962.56 53939.91 88888.00 2017-08-28 06:08:00.000 240 7853.83 962.56 53939.91 88888.00 2017-08-28 06:08:01.000 240 7853.86 962.56 53939.89 88888.00 2017-08-28 06:08:02.000 240 7853.88 962.56 53939.88 88888.00 2017-08-28 06:08:03.000 240 7853.90 962.56 53939.86 88888.00 2017-08-28 06:08:04.000 240 7853.92 962.57 53939.83 88888.00 2017-08-28 06:08:05.000 240 7853.94 962.56 53939.81 88888.00 2017-08-28 06:08:06.000 240 7853.94 962.55 53939.77 88888.00 2017-08-28 06:08:07.000 240 7853.93 962.57 53939.71 88888.00 2017-08-28 06:08:08.000 240 7853.92 962.59 53939.68 88888.00 2017-08-28 06:08:09.000 240 7853.91 962.61 53939.63 88888.00 2017-08-28 06:08:10.000 240 7853.90 962.62 53939.60 88888.00 2017-08-28 06:08:11.000 240 7853.90 962.62 53939.59 88888.00 2017-08-28 06:08:12.000 240 7853.93 962.64 53939.57 88888.00 2017-08-28 06:08:13.000 240 7853.94 962.65 53939.55 88888.00 2017-08-28 06:08:14.000 240 7853.97 962.64 53939.54 88888.00 2017-08-28 06:08:15.000 240 7854.01 962.63 53939.54 88888.00 2017-08-28 06:08:16.000 240 7854.04 962.62 53939.54 88888.00 2017-08-28 06:08:17.000 240 7854.05 962.60 53939.55 88888.00 2017-08-28 06:08:18.000 240 7854.08 962.60 53939.56 88888.00 2017-08-28 06:08:19.000 240 7854.11 962.58 53939.57 88888.00 2017-08-28 06:08:20.000 240 7854.13 962.55 53939.57 88888.00 2017-08-28 06:08:21.000 240 7854.15 962.53 53939.58 88888.00 2017-08-28 06:08:22.000 240 7854.16 962.50 53939.58 88888.00 2017-08-28 06:08:23.000 240 7854.19 962.45 53939.59 88888.00 2017-08-28 06:08:24.000 240 7854.20 962.41 53939.61 88888.00 2017-08-28 06:08:25.000 240 7854.21 962.36 53939.63 88888.00 2017-08-28 06:08:26.000 240 7854.23 962.29 53939.64 88888.00 2017-08-28 06:08:27.000 240 7854.25 962.22 53939.66 88888.00 2017-08-28 06:08:28.000 240 7854.28 962.16 53939.69 88888.00 2017-08-28 06:08:29.000 240 7854.31 962.10 53939.72 88888.00 2017-08-28 06:08:30.000 240 7854.35 962.04 53939.75 88888.00 2017-08-28 06:08:31.000 240 7854.39 961.97 53939.78 88888.00 2017-08-28 06:08:32.000 240 7854.42 961.90 53939.80 88888.00 2017-08-28 06:08:33.000 240 7854.46 961.83 53939.84 88888.00 2017-08-28 06:08:34.000 240 7854.49 961.73 53939.88 88888.00 2017-08-28 06:08:35.000 240 7854.52 961.64 53939.91 88888.00 2017-08-28 06:08:36.000 240 7854.54 961.56 53939.93 88888.00 2017-08-28 06:08:37.000 240 7854.56 961.49 53939.95 88888.00 2017-08-28 06:08:38.000 240 7854.59 961.43 53939.97 88888.00 2017-08-28 06:08:39.000 240 7854.64 961.40 53939.99 88888.00 2017-08-28 06:08:40.000 240 7854.69 961.38 53940.02 88888.00 2017-08-28 06:08:41.000 240 7854.75 961.36 53940.07 88888.00 2017-08-28 06:08:42.000 240 7854.82 961.32 53940.09 88888.00 2017-08-28 06:08:43.000 240 7854.89 961.28 53940.13 88888.00 2017-08-28 06:08:44.000 240 7854.96 961.25 53940.17 88888.00 2017-08-28 06:08:45.000 240 7855.02 961.21 53940.20 88888.00 2017-08-28 06:08:46.000 240 7855.08 961.17 53940.23 88888.00 2017-08-28 06:08:47.000 240 7855.14 961.15 53940.25 88888.00 2017-08-28 06:08:48.000 240 7855.20 961.12 53940.25 88888.00 2017-08-28 06:08:49.000 240 7855.23 961.10 53940.25 88888.00 2017-08-28 06:08:50.000 240 7855.25 961.09 53940.25 88888.00 2017-08-28 06:08:51.000 240 7855.27 961.10 53940.24 88888.00 2017-08-28 06:08:52.000 240 7855.28 961.10 53940.23 88888.00 2017-08-28 06:08:53.000 240 7855.29 961.09 53940.23 88888.00 2017-08-28 06:08:54.000 240 7855.32 961.08 53940.23 88888.00 2017-08-28 06:08:55.000 240 7855.35 961.07 53940.23 88888.00 2017-08-28 06:08:56.000 240 7855.38 961.07 53940.21 88888.00 2017-08-28 06:08:57.000 240 7855.41 961.09 53940.19 88888.00 2017-08-28 06:08:58.000 240 7855.43 961.09 53940.17 88888.00 2017-08-28 06:08:59.000 240 7855.43 961.07 53940.15 88888.00 2017-08-28 06:09:00.000 240 7855.43 961.07 53940.14 88888.00 2017-08-28 06:09:01.000 240 7855.45 961.05 53940.13 88888.00 2017-08-28 06:09:02.000 240 7855.45 961.04 53940.11 88888.00 2017-08-28 06:09:03.000 240 7855.43 961.04 53940.06 88888.00 2017-08-28 06:09:04.000 240 7855.43 961.05 53940.03 88888.00 2017-08-28 06:09:05.000 240 7855.43 961.04 53940.01 88888.00 2017-08-28 06:09:06.000 240 7855.41 961.03 53939.98 88888.00 2017-08-28 06:09:07.000 240 7855.41 961.03 53939.95 88888.00 2017-08-28 06:09:08.000 240 7855.40 961.02 53939.93 88888.00 2017-08-28 06:09:09.000 240 7855.38 961.01 53939.90 88888.00 2017-08-28 06:09:10.000 240 7855.35 961.01 53939.87 88888.00 2017-08-28 06:09:11.000 240 7855.34 961.00 53939.85 88888.00 2017-08-28 06:09:12.000 240 7855.34 960.99 53939.82 88888.00 2017-08-28 06:09:13.000 240 7855.34 960.99 53939.79 88888.00 2017-08-28 06:09:14.000 240 7855.34 960.99 53939.77 88888.00 2017-08-28 06:09:15.000 240 7855.35 960.98 53939.77 88888.00 2017-08-28 06:09:16.000 240 7855.34 960.99 53939.74 88888.00 2017-08-28 06:09:17.000 240 7855.32 961.01 53939.70 88888.00 2017-08-28 06:09:18.000 240 7855.31 961.01 53939.66 88888.00 2017-08-28 06:09:19.000 240 7855.29 961.01 53939.63 88888.00 2017-08-28 06:09:20.000 240 7855.28 961.02 53939.60 88888.00 2017-08-28 06:09:21.000 240 7855.28 961.02 53939.58 88888.00 2017-08-28 06:09:22.000 240 7855.28 961.01 53939.57 88888.00 2017-08-28 06:09:23.000 240 7855.27 960.98 53939.57 88888.00 2017-08-28 06:09:24.000 240 7855.28 960.94 53939.55 88888.00 2017-08-28 06:09:25.000 240 7855.28 960.92 53939.54 88888.00 2017-08-28 06:09:26.000 240 7855.28 960.88 53939.53 88888.00 2017-08-28 06:09:27.000 240 7855.28 960.83 53939.53 88888.00 2017-08-28 06:09:28.000 240 7855.28 960.80 53939.54 88888.00 2017-08-28 06:09:29.000 240 7855.29 960.77 53939.53 88888.00 2017-08-28 06:09:30.000 240 7855.30 960.74 53939.53 88888.00 2017-08-28 06:09:31.000 240 7855.30 960.73 53939.51 88888.00 2017-08-28 06:09:32.000 240 7855.31 960.71 53939.50 88888.00 2017-08-28 06:09:33.000 240 7855.33 960.68 53939.51 88888.00 2017-08-28 06:09:34.000 240 7855.34 960.65 53939.52 88888.00 2017-08-28 06:09:35.000 240 7855.35 960.62 53939.54 88888.00 2017-08-28 06:09:36.000 240 7855.36 960.60 53939.55 88888.00 2017-08-28 06:09:37.000 240 7855.38 960.56 53939.57 88888.00 2017-08-28 06:09:38.000 240 7855.39 960.52 53939.59 88888.00 2017-08-28 06:09:39.000 240 7855.40 960.50 53939.61 88888.00 2017-08-28 06:09:40.000 240 7855.41 960.47 53939.63 88888.00 2017-08-28 06:09:41.000 240 7855.42 960.43 53939.65 88888.00 2017-08-28 06:09:42.000 240 7855.43 960.40 53939.69 88888.00 2017-08-28 06:09:43.000 240 7855.44 960.36 53939.72 88888.00 2017-08-28 06:09:44.000 240 7855.44 960.30 53939.74 88888.00 2017-08-28 06:09:45.000 240 7855.44 960.24 53939.78 88888.00 2017-08-28 06:09:46.000 240 7855.45 960.18 53939.81 88888.00 2017-08-28 06:09:47.000 240 7855.47 960.13 53939.85 88888.00 2017-08-28 06:09:48.000 240 7855.48 960.09 53939.89 88888.00 2017-08-28 06:09:49.000 240 7855.50 960.05 53939.92 88888.00 2017-08-28 06:09:50.000 240 7855.53 960.03 53939.96 88888.00 2017-08-28 06:09:51.000 240 7855.55 960.01 53940.00 88888.00 2017-08-28 06:09:52.000 240 7855.57 959.96 53940.04 88888.00 2017-08-28 06:09:53.000 240 7855.59 959.91 53940.08 88888.00 2017-08-28 06:09:54.000 240 7855.61 959.88 53940.13 88888.00 2017-08-28 06:09:55.000 240 7855.64 959.84 53940.18 88888.00 2017-08-28 06:09:56.000 240 7855.66 959.80 53940.22 88888.00 2017-08-28 06:09:57.000 240 7855.68 959.78 53940.26 88888.00 2017-08-28 06:09:58.000 240 7855.70 959.77 53940.30 88888.00 2017-08-28 06:09:59.000 240 7855.73 959.76 53940.34 88888.00 2017-08-28 06:10:00.000 240 7855.75 959.74 53940.39 88888.00 2017-08-28 06:10:01.000 240 7855.79 959.72 53940.44 88888.00 2017-08-28 06:10:02.000 240 7855.83 959.71 53940.49 88888.00 2017-08-28 06:10:03.000 240 7855.88 959.70 53940.54 88888.00 2017-08-28 06:10:04.000 240 7855.91 959.69 53940.59 88888.00 2017-08-28 06:10:05.000 240 7855.94 959.67 53940.62 88888.00 2017-08-28 06:10:06.000 240 7855.98 959.62 53940.66 88888.00 2017-08-28 06:10:07.000 240 7856.01 959.57 53940.69 88888.00 2017-08-28 06:10:08.000 240 7856.03 959.54 53940.72 88888.00 2017-08-28 06:10:09.000 240 7856.06 959.52 53940.75 88888.00 2017-08-28 06:10:10.000 240 7856.08 959.51 53940.76 88888.00 2017-08-28 06:10:11.000 240 7856.10 959.48 53940.79 88888.00 2017-08-28 06:10:12.000 240 7856.12 959.47 53940.83 88888.00 2017-08-28 06:10:13.000 240 7856.14 959.44 53940.86 88888.00 2017-08-28 06:10:14.000 240 7856.16 959.41 53940.87 88888.00 2017-08-28 06:10:15.000 240 7856.19 959.39 53940.89 88888.00 2017-08-28 06:10:16.000 240 7856.21 959.37 53940.89 88888.00 2017-08-28 06:10:17.000 240 7856.22 959.34 53940.89 88888.00 2017-08-28 06:10:18.000 240 7856.23 959.31 53940.89 88888.00 2017-08-28 06:10:19.000 240 7856.24 959.29 53940.89 88888.00 2017-08-28 06:10:20.000 240 7856.24 959.25 53940.88 88888.00 2017-08-28 06:10:21.000 240 7856.23 959.22 53940.88 88888.00 2017-08-28 06:10:22.000 240 7856.21 959.20 53940.86 88888.00 2017-08-28 06:10:23.000 240 7856.20 959.17 53940.85 88888.00 2017-08-28 06:10:24.000 240 7856.18 959.12 53940.85 88888.00 2017-08-28 06:10:25.000 240 7856.15 959.09 53940.84 88888.00 2017-08-28 06:10:26.000 240 7856.14 959.05 53940.82 88888.00 2017-08-28 06:10:27.000 240 7856.11 959.01 53940.80 88888.00 2017-08-28 06:10:28.000 240 7856.07 958.96 53940.79 88888.00 2017-08-28 06:10:29.000 240 7856.03 958.93 53940.77 88888.00 2017-08-28 06:10:30.000 240 7856.00 958.91 53940.75 88888.00 2017-08-28 06:10:31.000 240 7855.96 958.89 53940.70 88888.00 2017-08-28 06:10:32.000 240 7855.91 958.87 53940.66 88888.00 2017-08-28 06:10:33.000 240 7855.85 958.86 53940.62 88888.00 2017-08-28 06:10:34.000 240 7855.80 958.85 53940.58 88888.00 2017-08-28 06:10:35.000 240 7855.76 958.83 53940.55 88888.00 2017-08-28 06:10:36.000 240 7855.72 958.81 53940.55 88888.00 2017-08-28 06:10:37.000 240 7855.69 958.78 53940.54 88888.00 2017-08-28 06:10:38.000 240 7855.67 958.75 53940.54 88888.00 2017-08-28 06:10:39.000 240 7855.65 958.74 53940.52 88888.00 2017-08-28 06:10:40.000 240 7855.62 958.72 53940.50 88888.00 2017-08-28 06:10:41.000 240 7855.61 958.69 53940.50 88888.00 2017-08-28 06:10:42.000 240 7855.61 958.67 53940.49 88888.00 2017-08-28 06:10:43.000 240 7855.60 958.63 53940.48 88888.00 2017-08-28 06:10:44.000 240 7855.59 958.59 53940.46 88888.00 2017-08-28 06:10:45.000 240 7855.58 958.56 53940.45 88888.00 2017-08-28 06:10:46.000 240 7855.57 958.51 53940.43 88888.00 2017-08-28 06:10:47.000 240 7855.55 958.45 53940.42 88888.00 2017-08-28 06:10:48.000 240 7855.53 958.39 53940.42 88888.00 2017-08-28 06:10:49.000 240 7855.53 958.31 53940.43 88888.00 2017-08-28 06:10:50.000 240 7855.54 958.24 53940.44 88888.00 2017-08-28 06:10:51.000 240 7855.54 958.17 53940.44 88888.00 2017-08-28 06:10:52.000 240 7855.56 958.10 53940.45 88888.00 2017-08-28 06:10:53.000 240 7855.57 958.02 53940.46 88888.00 2017-08-28 06:10:54.000 240 7855.58 957.94 53940.46 88888.00 2017-08-28 06:10:55.000 240 7855.60 957.85 53940.49 88888.00 2017-08-28 06:10:56.000 240 7855.63 957.75 53940.53 88888.00 2017-08-28 06:10:57.000 240 7855.66 957.66 53940.54 88888.00 2017-08-28 06:10:58.000 240 7855.70 957.56 53940.57 88888.00 2017-08-28 06:10:59.000 240 7855.72 957.45 53940.59 88888.00 2017-08-28 06:11:00.000 240 7855.75 957.34 53940.60 88888.00 2017-08-28 06:11:01.000 240 7855.80 957.24 53940.64 88888.00 2017-08-28 06:11:02.000 240 7855.86 957.13 53940.67 88888.00 2017-08-28 06:11:03.000 240 7855.91 957.02 53940.69 88888.00 2017-08-28 06:11:04.000 240 7855.95 956.91 53940.73 88888.00 2017-08-28 06:11:05.000 240 7855.99 956.80 53940.77 88888.00 2017-08-28 06:11:06.000 240 7856.02 956.71 53940.79 88888.00 2017-08-28 06:11:07.000 240 7856.06 956.61 53940.82 88888.00 2017-08-28 06:11:08.000 240 7856.10 956.48 53940.85 88888.00 2017-08-28 06:11:09.000 240 7856.14 956.37 53940.87 88888.00 2017-08-28 06:11:10.000 240 7856.18 956.28 53940.89 88888.00 2017-08-28 06:11:11.000 240 7856.23 956.19 53940.93 88888.00 2017-08-28 06:11:12.000 240 7856.28 956.12 53940.95 88888.00 2017-08-28 06:11:13.000 240 7856.33 956.05 53940.96 88888.00 2017-08-28 06:11:14.000 240 7856.39 955.98 53940.98 88888.00 2017-08-28 06:11:15.000 240 7856.45 955.91 53941.00 88888.00 2017-08-28 06:11:16.000 240 7856.50 955.83 53941.01 88888.00 2017-08-28 06:11:17.000 240 7856.56 955.78 53941.04 88888.00 2017-08-28 06:11:18.000 240 7856.63 955.74 53941.07 88888.00 2017-08-28 06:11:19.000 240 7856.67 955.69 53941.07 88888.00 2017-08-28 06:11:20.000 240 7856.70 955.63 53941.05 88888.00 2017-08-28 06:11:21.000 240 7856.73 955.57 53941.05 88888.00 2017-08-28 06:11:22.000 240 7856.78 955.52 53941.06 88888.00 2017-08-28 06:11:23.000 240 7856.83 955.50 53941.07 88888.00 2017-08-28 06:11:24.000 240 7856.89 955.48 53941.08 88888.00 2017-08-28 06:11:25.000 240 7856.94 955.47 53941.09 88888.00 2017-08-28 06:11:26.000 240 7856.99 955.47 53941.10 88888.00 2017-08-28 06:11:27.000 240 7857.04 955.47 53941.11 88888.00 2017-08-28 06:11:28.000 240 7857.09 955.48 53941.11 88888.00 2017-08-28 06:11:29.000 240 7857.12 955.48 53941.11 88888.00 2017-08-28 06:11:30.000 240 7857.15 955.48 53941.09 88888.00 2017-08-28 06:11:31.000 240 7857.16 955.49 53941.05 88888.00 2017-08-28 06:11:32.000 240 7857.18 955.51 53941.03 88888.00 2017-08-28 06:11:33.000 240 7857.18 955.53 53941.00 88888.00 2017-08-28 06:11:34.000 240 7857.18 955.54 53940.95 88888.00 2017-08-28 06:11:35.000 240 7857.17 955.56 53940.91 88888.00 2017-08-28 06:11:36.000 240 7857.17 955.58 53940.88 88888.00 2017-08-28 06:11:37.000 240 7857.16 955.59 53940.84 88888.00 2017-08-28 06:11:38.000 240 7857.15 955.60 53940.79 88888.00 2017-08-28 06:11:39.000 240 7857.15 955.62 53940.76 88888.00 2017-08-28 06:11:40.000 240 7857.17 955.62 53940.73 88888.00 2017-08-28 06:11:41.000 240 7857.18 955.63 53940.71 88888.00 2017-08-28 06:11:42.000 240 7857.19 955.63 53940.71 88888.00 2017-08-28 06:11:43.000 240 7857.20 955.61 53940.71 88888.00 2017-08-28 06:11:44.000 240 7857.22 955.57 53940.70 88888.00 2017-08-28 06:11:45.000 240 7857.24 955.55 53940.68 88888.00 2017-08-28 06:11:46.000 240 7857.27 955.54 53940.68 88888.00 2017-08-28 06:11:47.000 240 7857.29 955.51 53940.68 88888.00 2017-08-28 06:11:48.000 240 7857.31 955.48 53940.67 88888.00 2017-08-28 06:11:49.000 240 7857.32 955.47 53940.64 88888.00 2017-08-28 06:11:50.000 240 7857.33 955.45 53940.61 88888.00 2017-08-28 06:11:51.000 240 7857.36 955.42 53940.61 88888.00 2017-08-28 06:11:52.000 240 7857.39 955.37 53940.62 88888.00 2017-08-28 06:11:53.000 240 7857.41 955.33 53940.62 88888.00 2017-08-28 06:11:54.000 240 7857.44 955.29 53940.61 88888.00 2017-08-28 06:11:55.000 240 7857.46 955.25 53940.60 88888.00 2017-08-28 06:11:56.000 240 7857.49 955.22 53940.60 88888.00 2017-08-28 06:11:57.000 240 7857.54 955.17 53940.60 88888.00 2017-08-28 06:11:58.000 240 7857.59 955.11 53940.62 88888.00 2017-08-28 06:11:59.000 240 7857.64 955.06 53940.64 88888.00 2017-08-28 06:12:00.000 240 7857.69 955.01 53940.63 88888.00 2017-08-28 06:12:01.000 240 7857.73 954.95 53940.64 88888.00 2017-08-28 06:12:02.000 240 7857.77 954.91 53940.66 88888.00 2017-08-28 06:12:03.000 240 7857.81 954.85 53940.67 88888.00 2017-08-28 06:12:04.000 240 7857.86 954.78 53940.67 88888.00 2017-08-28 06:12:05.000 240 7857.90 954.72 53940.68 88888.00 2017-08-28 06:12:06.000 240 7857.94 954.64 53940.70 88888.00 2017-08-28 06:12:07.000 240 7857.97 954.56 53940.71 88888.00 2017-08-28 06:12:08.000 240 7858.03 954.50 53940.74 88888.00 2017-08-28 06:12:09.000 240 7858.10 954.46 53940.77 88888.00 2017-08-28 06:12:10.000 240 7858.17 954.43 53940.81 88888.00 2017-08-28 06:12:11.000 240 7858.23 954.38 53940.83 88888.00 2017-08-28 06:12:12.000 240 7858.29 954.33 53940.84 88888.00 2017-08-28 06:12:13.000 240 7858.35 954.29 53940.88 88888.00 2017-08-28 06:12:14.000 240 7858.40 954.25 53940.92 88888.00 2017-08-28 06:12:15.000 240 7858.45 954.21 53940.96 88888.00 2017-08-28 06:12:16.000 240 7858.50 954.16 53940.98 88888.00 2017-08-28 06:12:17.000 240 7858.54 954.11 53940.99 88888.00 2017-08-28 06:12:18.000 240 7858.56 954.08 53941.00 88888.00 2017-08-28 06:12:19.000 240 7858.58 954.05 53940.99 88888.00 2017-08-28 06:12:20.000 240 7858.61 954.03 53940.98 88888.00 2017-08-28 06:12:21.000 240 7858.63 954.03 53940.98 88888.00 2017-08-28 06:12:22.000 240 7858.66 954.02 53941.00 88888.00 2017-08-28 06:12:23.000 240 7858.68 954.01 53941.02 88888.00 2017-08-28 06:12:24.000 240 7858.71 954.01 53941.04 88888.00 2017-08-28 06:12:25.000 240 7858.72 953.98 53941.05 88888.00 2017-08-28 06:12:26.000 240 7858.73 953.95 53941.04 88888.00 2017-08-28 06:12:27.000 240 7858.74 953.93 53941.05 88888.00 2017-08-28 06:12:28.000 240 7858.76 953.92 53941.09 88888.00 2017-08-28 06:12:29.000 240 7858.77 953.90 53941.11 88888.00 2017-08-28 06:12:30.000 240 7858.78 953.89 53941.12 88888.00 2017-08-28 06:12:31.000 240 7858.79 953.89 53941.14 88888.00 2017-08-28 06:12:32.000 240 7858.80 953.88 53941.15 88888.00 2017-08-28 06:12:33.000 240 7858.81 953.85 53941.16 88888.00 2017-08-28 06:12:34.000 240 7858.82 953.82 53941.17 88888.00 2017-08-28 06:12:35.000 240 7858.84 953.81 53941.20 88888.00 2017-08-28 06:12:36.000 240 7858.84 953.78 53941.21 88888.00 2017-08-28 06:12:37.000 240 7858.84 953.74 53941.23 88888.00 2017-08-28 06:12:38.000 240 7858.85 953.70 53941.27 88888.00 2017-08-28 06:12:39.000 240 7858.88 953.66 53941.30 88888.00 2017-08-28 06:12:40.000 240 7858.90 953.60 53941.31 88888.00 2017-08-28 06:12:41.000 240 7858.91 953.55 53941.34 88888.00 2017-08-28 06:12:42.000 240 7858.92 953.50 53941.38 88888.00 2017-08-28 06:12:43.000 240 7858.95 953.46 53941.42 88888.00 2017-08-28 06:12:44.000 240 7858.99 953.43 53941.46 88888.00 2017-08-28 06:12:45.000 240 7859.03 953.39 53941.51 88888.00 2017-08-28 06:12:46.000 240 7859.07 953.36 53941.55 88888.00 2017-08-28 06:12:47.000 240 7859.10 953.33 53941.59 88888.00 2017-08-28 06:12:48.000 240 7859.13 953.30 53941.61 88888.00 2017-08-28 06:12:49.000 240 7859.15 953.28 53941.62 88888.00 2017-08-28 06:12:50.000 240 7859.18 953.27 53941.66 88888.00 2017-08-28 06:12:51.000 240 7859.21 953.23 53941.70 88888.00 2017-08-28 06:12:52.000 240 7859.22 953.19 53941.73 88888.00 2017-08-28 06:12:53.000 240 7859.24 953.16 53941.76 88888.00 2017-08-28 06:12:54.000 240 7859.26 953.13 53941.78 88888.00 2017-08-28 06:12:55.000 240 7859.29 953.09 53941.81 88888.00 2017-08-28 06:12:56.000 240 7859.31 953.06 53941.86 88888.00 2017-08-28 06:12:57.000 240 7859.34 953.05 53941.90 88888.00 2017-08-28 06:12:58.000 240 7859.37 953.03 53941.92 88888.00 2017-08-28 06:12:59.000 240 7859.42 953.03 53941.93 88888.00 2017-08-28 06:13:00.000 240 7859.46 953.06 53941.95 88888.00 2017-08-28 06:13:01.000 240 7859.50 953.08 53941.96 88888.00 2017-08-28 06:13:02.000 240 7859.52 953.08 53941.98 88888.00 2017-08-28 06:13:03.000 240 7859.52 953.07 53942.00 88888.00 2017-08-28 06:13:04.000 240 7859.53 953.07 53942.00 88888.00 2017-08-28 06:13:05.000 240 7859.54 953.07 53941.98 88888.00 2017-08-28 06:13:06.000 240 7859.54 953.05 53941.98 88888.00 2017-08-28 06:13:07.000 240 7859.54 953.03 53941.97 88888.00 2017-08-28 06:13:08.000 240 7859.53 953.02 53941.96 88888.00 2017-08-28 06:13:09.000 240 7859.53 953.02 53941.95 88888.00 2017-08-28 06:13:10.000 240 7859.53 953.01 53941.93 88888.00 2017-08-28 06:13:11.000 240 7859.54 953.00 53941.91 88888.00 2017-08-28 06:13:12.000 240 7859.55 952.99 53941.89 88888.00 2017-08-28 06:13:13.000 240 7859.57 952.98 53941.87 88888.00 2017-08-28 06:13:14.000 240 7859.58 952.96 53941.86 88888.00 2017-08-28 06:13:15.000 240 7859.59 952.93 53941.85 88888.00 2017-08-28 06:13:16.000 240 7859.61 952.91 53941.82 88888.00 2017-08-28 06:13:17.000 240 7859.62 952.88 53941.82 88888.00 2017-08-28 06:13:18.000 240 7859.63 952.86 53941.80 88888.00 2017-08-28 06:13:19.000 240 7859.65 952.85 53941.79 88888.00 2017-08-28 06:13:20.000 240 7859.67 952.82 53941.77 88888.00 2017-08-28 06:13:21.000 240 7859.66 952.77 53941.75 88888.00 2017-08-28 06:13:22.000 240 7859.65 952.72 53941.73 88888.00 2017-08-28 06:13:23.000 240 7859.66 952.69 53941.71 88888.00 2017-08-28 06:13:24.000 240 7859.69 952.66 53941.70 88888.00 2017-08-28 06:13:25.000 240 7859.72 952.64 53941.69 88888.00 2017-08-28 06:13:26.000 240 7859.75 952.62 53941.68 88888.00 2017-08-28 06:13:27.000 240 7859.79 952.61 53941.67 88888.00 2017-08-28 06:13:28.000 240 7859.82 952.63 53941.66 88888.00 2017-08-28 06:13:29.000 240 7859.85 952.66 53941.64 88888.00 2017-08-28 06:13:30.000 240 7859.89 952.69 53941.61 88888.00 2017-08-28 06:13:31.000 240 7859.92 952.74 53941.59 88888.00 2017-08-28 06:13:32.000 240 7859.94 952.77 53941.56 88888.00 2017-08-28 06:13:33.000 240 7859.95 952.79 53941.53 88888.00 2017-08-28 06:13:34.000 240 7859.95 952.80 53941.50 88888.00 2017-08-28 06:13:35.000 240 7859.95 952.81 53941.46 88888.00 2017-08-28 06:13:36.000 240 7859.96 952.84 53941.43 88888.00 2017-08-28 06:13:37.000 240 7859.96 952.88 53941.39 88888.00 2017-08-28 06:13:38.000 240 7859.95 952.90 53941.35 88888.00 2017-08-28 06:13:39.000 240 7859.96 952.92 53941.30 88888.00 2017-08-28 06:13:40.000 240 7859.98 952.95 53941.27 88888.00 2017-08-28 06:13:41.000 240 7859.98 952.98 53941.23 88888.00 2017-08-28 06:13:42.000 240 7859.96 953.01 53941.19 88888.00 2017-08-28 06:13:43.000 240 7859.95 953.02 53941.14 88888.00 2017-08-28 06:13:44.000 240 7859.94 953.02 53941.11 88888.00 2017-08-28 06:13:45.000 240 7859.94 953.03 53941.11 88888.00 2017-08-28 06:13:46.000 240 7859.95 953.06 53941.07 88888.00 2017-08-28 06:13:47.000 240 7859.96 953.08 53941.04 88888.00 2017-08-28 06:13:48.000 240 7859.96 953.10 53941.01 88888.00 2017-08-28 06:13:49.000 240 7859.98 953.12 53941.00 88888.00 2017-08-28 06:13:50.000 240 7860.01 953.12 53940.98 88888.00 2017-08-28 06:13:51.000 240 7860.01 953.11 53940.95 88888.00 2017-08-28 06:13:52.000 240 7860.01 953.10 53940.91 88888.00 2017-08-28 06:13:53.000 240 7860.02 953.11 53940.90 88888.00 2017-08-28 06:13:54.000 240 7860.05 953.10 53940.90 88888.00 2017-08-28 06:13:55.000 240 7860.07 953.09 53940.88 88888.00 2017-08-28 06:13:56.000 240 7860.11 953.07 53940.87 88888.00 2017-08-28 06:13:57.000 240 7860.13 953.04 53940.85 88888.00 2017-08-28 06:13:58.000 240 7860.14 953.00 53940.84 88888.00 2017-08-28 06:13:59.000 240 7860.15 952.95 53940.82 88888.00 2017-08-28 06:14:00.000 240 7860.19 952.88 53940.80 88888.00 2017-08-28 06:14:01.000 240 7860.23 952.81 53940.80 88888.00 2017-08-28 06:14:02.000 240 7860.28 952.74 53940.81 88888.00 2017-08-28 06:14:03.000 240 7860.32 952.66 53940.82 88888.00 2017-08-28 06:14:04.000 240 7860.36 952.56 53940.82 88888.00 2017-08-28 06:14:05.000 240 7860.42 952.46 53940.84 88888.00 2017-08-28 06:14:06.000 240 7860.50 952.37 53940.86 88888.00 2017-08-28 06:14:07.000 240 7860.56 952.28 53940.87 88888.00 2017-08-28 06:14:08.000 240 7860.62 952.19 53940.88 88888.00 2017-08-28 06:14:09.000 240 7860.67 952.10 53940.88 88888.00 2017-08-28 06:14:10.000 240 7860.74 952.01 53940.89 88888.00 2017-08-28 06:14:11.000 240 7860.80 951.91 53940.89 88888.00 2017-08-28 06:14:12.000 240 7860.87 951.82 53940.89 88888.00 2017-08-28 06:14:13.000 240 7860.94 951.73 53940.89 88888.00 2017-08-28 06:14:14.000 240 7861.00 951.63 53940.89 88888.00 2017-08-28 06:14:15.000 240 7861.04 951.55 53940.86 88888.00 2017-08-28 06:14:16.000 240 7861.09 951.48 53940.86 88888.00 2017-08-28 06:14:17.000 240 7861.13 951.38 53940.86 88888.00 2017-08-28 06:14:18.000 240 7861.17 951.26 53940.82 88888.00 2017-08-28 06:14:19.000 240 7861.19 951.16 53940.79 88888.00 2017-08-28 06:14:20.000 240 7861.21 951.07 53940.76 88888.00 2017-08-28 06:14:21.000 240 7861.22 950.99 53940.73 88888.00 2017-08-28 06:14:22.000 240 7861.23 950.91 53940.68 88888.00 2017-08-28 06:14:23.000 240 7861.25 950.82 53940.64 88888.00 2017-08-28 06:14:24.000 240 7861.27 950.73 53940.60 88888.00 2017-08-28 06:14:25.000 240 7861.29 950.64 53940.57 88888.00 2017-08-28 06:14:26.000 240 7861.30 950.56 53940.55 88888.00 2017-08-28 06:14:27.000 240 7861.31 950.47 53940.53 88888.00 2017-08-28 06:14:28.000 240 7861.32 950.39 53940.50 88888.00 2017-08-28 06:14:29.000 240 7861.35 950.31 53940.46 88888.00 2017-08-28 06:14:30.000 240 7861.39 950.19 53940.43 88888.00 2017-08-28 06:14:31.000 240 7861.43 950.08 53940.39 88888.00 2017-08-28 06:14:32.000 240 7861.47 949.99 53940.37 88888.00 2017-08-28 06:14:33.000 240 7861.50 949.88 53940.34 88888.00 2017-08-28 06:14:34.000 240 7861.51 949.76 53940.30 88888.00 2017-08-28 06:14:35.000 240 7861.54 949.64 53940.27 88888.00 2017-08-28 06:14:36.000 240 7861.58 949.51 53940.24 88888.00 2017-08-28 06:14:37.000 240 7861.62 949.36 53940.21 88888.00 2017-08-28 06:14:38.000 240 7861.66 949.22 53940.19 88888.00 2017-08-28 06:14:39.000 240 7861.70 949.08 53940.17 88888.00 2017-08-28 06:14:40.000 240 7861.74 948.94 53940.15 88888.00 2017-08-28 06:14:41.000 240 7861.80 948.79 53940.13 88888.00 2017-08-28 06:14:42.000 240 7861.85 948.66 53940.10 88888.00 2017-08-28 06:14:43.000 240 7861.91 948.55 53940.08 88888.00 2017-08-28 06:14:44.000 240 7861.97 948.43 53940.07 88888.00 2017-08-28 06:14:45.000 240 7862.04 948.28 53940.05 88888.00 2017-08-28 06:14:46.000 240 7862.12 948.12 53940.03 88888.00 2017-08-28 06:14:47.000 240 7862.21 947.97 53940.04 88888.00 2017-08-28 06:14:48.000 240 7862.31 947.83 53940.04 88888.00 2017-08-28 06:14:49.000 240 7862.40 947.69 53940.04 88888.00 2017-08-28 06:14:50.000 240 7862.49 947.53 53940.02 88888.00 2017-08-28 06:14:51.000 240 7862.60 947.40 53940.02 88888.00 2017-08-28 06:14:52.000 240 7862.72 947.31 53940.03 88888.00 2017-08-28 06:14:53.000 240 7862.85 947.21 53940.04 88888.00 2017-08-28 06:14:54.000 240 7862.99 947.10 53940.03 88888.00 2017-08-28 06:14:55.000 240 7863.13 947.01 53940.03 88888.00 2017-08-28 06:14:56.000 240 7863.28 946.93 53940.05 88888.00 2017-08-28 06:14:57.000 240 7863.43 946.83 53940.08 88888.00 2017-08-28 06:14:58.000 240 7863.57 946.72 53940.09 88888.00 2017-08-28 06:14:59.000 240 7863.72 946.62 53940.09 88888.00 2017-08-28 06:15:00.000 240 7863.87 946.51 53940.09 88888.00 2017-08-28 06:15:01.000 240 7864.03 946.42 53940.08 88888.00 2017-08-28 06:15:02.000 240 7864.20 946.35 53940.09 88888.00 2017-08-28 06:15:03.000 240 7864.37 946.29 53940.11 88888.00 2017-08-28 06:15:04.000 240 7864.54 946.21 53940.14 88888.00 2017-08-28 06:15:05.000 240 7864.68 946.14 53940.15 88888.00 2017-08-28 06:15:06.000 240 7864.84 946.06 53940.16 88888.00 2017-08-28 06:15:07.000 240 7865.01 946.00 53940.16 88888.00 2017-08-28 06:15:08.000 240 7865.18 945.94 53940.18 88888.00 2017-08-28 06:15:09.000 240 7865.34 945.89 53940.20 88888.00 2017-08-28 06:15:10.000 240 7865.49 945.83 53940.20 88888.00 2017-08-28 06:15:11.000 240 7865.64 945.79 53940.19 88888.00 2017-08-28 06:15:12.000 240 7865.80 945.75 53940.20 88888.00 2017-08-28 06:15:13.000 240 7865.94 945.73 53940.21 88888.00 2017-08-28 06:15:14.000 240 7866.08 945.73 53940.20 88888.00 2017-08-28 06:15:15.000 240 7866.21 945.74 53940.17 88888.00 2017-08-28 06:15:16.000 240 7866.34 945.76 53940.16 88888.00 2017-08-28 06:15:17.000 240 7866.48 945.78 53940.16 88888.00 2017-08-28 06:15:18.000 240 7866.62 945.78 53940.16 88888.00 2017-08-28 06:15:19.000 240 7866.74 945.78 53940.16 88888.00 2017-08-28 06:15:20.000 240 7866.86 945.77 53940.14 88888.00 2017-08-28 06:15:21.000 240 7866.97 945.74 53940.10 88888.00 2017-08-28 06:15:22.000 240 7867.08 945.74 53940.09 88888.00 2017-08-28 06:15:23.000 240 7867.20 945.74 53940.10 88888.00 2017-08-28 06:15:24.000 240 7867.33 945.73 53940.11 88888.00 2017-08-28 06:15:25.000 240 7867.46 945.75 53940.13 88888.00 2017-08-28 06:15:26.000 240 7867.60 945.77 53940.16 88888.00 2017-08-28 06:15:27.000 240 7867.75 945.76 53940.19 88888.00 2017-08-28 06:15:28.000 240 7867.87 945.76 53940.20 88888.00 2017-08-28 06:15:29.000 240 7867.99 945.77 53940.23 88888.00 2017-08-28 06:15:30.000 240 7868.10 945.76 53940.25 88888.00 2017-08-28 06:15:31.000 240 7868.19 945.76 53940.23 88888.00 2017-08-28 06:15:32.000 240 7868.29 945.77 53940.22 88888.00 2017-08-28 06:15:33.000 240 7868.39 945.77 53940.23 88888.00 2017-08-28 06:15:34.000 240 7868.48 945.76 53940.24 88888.00 2017-08-28 06:15:35.000 240 7868.56 945.77 53940.25 88888.00 2017-08-28 06:15:36.000 240 7868.65 945.80 53940.26 88888.00 2017-08-28 06:15:37.000 240 7868.74 945.82 53940.26 88888.00 2017-08-28 06:15:38.000 240 7868.81 945.82 53940.26 88888.00 2017-08-28 06:15:39.000 240 7868.86 945.82 53940.26 88888.00 2017-08-28 06:15:40.000 240 7868.90 945.82 53940.25 88888.00 2017-08-28 06:15:41.000 240 7868.93 945.82 53940.24 88888.00 2017-08-28 06:15:42.000 240 7868.95 945.84 53940.23 88888.00 2017-08-28 06:15:43.000 240 7868.99 945.85 53940.23 88888.00 2017-08-28 06:15:44.000 240 7869.04 945.87 53940.25 88888.00 2017-08-28 06:15:45.000 240 7869.10 945.89 53940.28 88888.00 2017-08-28 06:15:46.000 240 7869.17 945.89 53940.31 88888.00 2017-08-28 06:15:47.000 240 7869.25 945.87 53940.35 88888.00 2017-08-28 06:15:48.000 240 7869.32 945.82 53940.40 88888.00 2017-08-28 06:15:49.000 240 7869.39 945.78 53940.46 88888.00 2017-08-28 06:15:50.000 240 7869.46 945.74 53940.51 88888.00 2017-08-28 06:15:51.000 240 7869.55 945.70 53940.57 88888.00 2017-08-28 06:15:52.000 240 7869.64 945.66 53940.66 88888.00 2017-08-28 06:15:53.000 240 7869.76 945.64 53940.76 88888.00 2017-08-28 06:15:54.000 240 7869.88 945.60 53940.85 88888.00 2017-08-28 06:15:55.000 240 7870.00 945.54 53940.93 88888.00 2017-08-28 06:15:56.000 240 7870.09 945.46 53941.01 88888.00 2017-08-28 06:15:57.000 240 7870.19 945.39 53941.09 88888.00 2017-08-28 06:15:58.000 240 7870.30 945.34 53941.17 88888.00 2017-08-28 06:15:59.000 240 7870.41 945.27 53941.27 88888.00 2017-08-28 06:16:00.000 240 7870.52 945.21 53941.38 88888.00 2017-08-28 06:16:01.000 240 7870.64 945.16 53941.49 88888.00 2017-08-28 06:16:02.000 240 7870.76 945.08 53941.59 88888.00 2017-08-28 06:16:03.000 240 7870.89 945.02 53941.69 88888.00 2017-08-28 06:16:04.000 240 7871.01 944.96 53941.82 88888.00 2017-08-28 06:16:05.000 240 7871.14 944.91 53941.94 88888.00 2017-08-28 06:16:06.000 240 7871.29 944.85 53942.07 88888.00 2017-08-28 06:16:07.000 240 7871.43 944.81 53942.18 88888.00 2017-08-28 06:16:08.000 240 7871.56 944.77 53942.29 88888.00 2017-08-28 06:16:09.000 240 7871.67 944.73 53942.38 88888.00 2017-08-28 06:16:10.000 240 7871.75 944.70 53942.45 88888.00 2017-08-28 06:16:11.000 240 7871.81 944.67 53942.51 88888.00 2017-08-28 06:16:12.000 240 7871.88 944.65 53942.59 88888.00 2017-08-28 06:16:13.000 240 7871.96 944.65 53942.66 88888.00 2017-08-28 06:16:14.000 240 7872.04 944.63 53942.75 88888.00 2017-08-28 06:16:15.000 240 7872.13 944.60 53942.86 88888.00 2017-08-28 06:16:16.000 240 7872.22 944.57 53942.95 88888.00 2017-08-28 06:16:17.000 240 7872.29 944.54 53943.05 88888.00 2017-08-28 06:16:18.000 240 7872.36 944.49 53943.13 88888.00 2017-08-28 06:16:19.000 240 7872.42 944.43 53943.19 88888.00 2017-08-28 06:16:20.000 240 7872.47 944.39 53943.25 88888.00 2017-08-28 06:16:21.000 240 7872.51 944.35 53943.33 88888.00 2017-08-28 06:16:22.000 240 7872.55 944.32 53943.39 88888.00 2017-08-28 06:16:23.000 240 7872.57 944.32 53943.45 88888.00 2017-08-28 06:16:24.000 240 7872.61 944.34 53943.51 88888.00 2017-08-28 06:16:25.000 240 7872.64 944.35 53943.58 88888.00 2017-08-28 06:16:26.000 240 7872.68 944.36 53943.66 88888.00 2017-08-28 06:16:27.000 240 7872.72 944.34 53943.75 88888.00 2017-08-28 06:16:28.000 240 7872.76 944.35 53943.82 88888.00 2017-08-28 06:16:29.000 240 7872.79 944.38 53943.87 88888.00 2017-08-28 06:16:30.000 240 7872.82 944.41 53943.91 88888.00 2017-08-28 06:16:31.000 240 7872.83 944.45 53943.97 88888.00 2017-08-28 06:16:32.000 240 7872.84 944.49 53944.02 88888.00 2017-08-28 06:16:33.000 240 7872.87 944.52 53944.08 88888.00 2017-08-28 06:16:34.000 240 7872.92 944.55 53944.16 88888.00 2017-08-28 06:16:35.000 240 7872.97 944.61 53944.23 88888.00 2017-08-28 06:16:36.000 240 7873.02 944.65 53944.32 88888.00 2017-08-28 06:16:37.000 240 7873.07 944.68 53944.41 88888.00 2017-08-28 06:16:38.000 240 7873.13 944.72 53944.50 88888.00 2017-08-28 06:16:39.000 240 7873.19 944.76 53944.58 88888.00 2017-08-28 06:16:40.000 240 7873.23 944.82 53944.65 88888.00 2017-08-28 06:16:41.000 240 7873.26 944.89 53944.69 88888.00 2017-08-28 06:16:42.000 240 7873.29 944.96 53944.72 88888.00 2017-08-28 06:16:43.000 240 7873.30 945.02 53944.77 88888.00 2017-08-28 06:16:44.000 240 7873.32 945.10 53944.83 88888.00 2017-08-28 06:16:45.000 240 7873.34 945.17 53944.90 88888.00 2017-08-28 06:16:46.000 240 7873.36 945.23 53944.95 88888.00 2017-08-28 06:16:47.000 240 7873.37 945.31 53944.99 88888.00 2017-08-28 06:16:48.000 240 7873.40 945.40 53945.03 88888.00 2017-08-28 06:16:49.000 240 7873.44 945.47 53945.08 88888.00 2017-08-28 06:16:50.000 240 7873.48 945.54 53945.14 88888.00 2017-08-28 06:16:51.000 240 7873.52 945.60 53945.21 88888.00 2017-08-28 06:16:52.000 240 7873.54 945.66 53945.27 88888.00 2017-08-28 06:16:53.000 240 7873.57 945.75 53945.34 88888.00 2017-08-28 06:16:54.000 240 7873.60 945.83 53945.41 88888.00 2017-08-28 06:16:55.000 240 7873.62 945.89 53945.48 88888.00 2017-08-28 06:16:56.000 240 7873.62 945.93 53945.55 88888.00 2017-08-28 06:16:57.000 240 7873.64 945.96 53945.61 88888.00 2017-08-28 06:16:58.000 240 7873.65 945.97 53945.68 88888.00 2017-08-28 06:16:59.000 240 7873.68 946.00 53945.74 88888.00 2017-08-28 06:17:00.000 240 7873.70 946.05 53945.81 88888.00 2017-08-28 06:17:01.000 240 7873.73 946.09 53945.91 88888.00 2017-08-28 06:17:02.000 240 7873.77 946.14 53946.00 88888.00 2017-08-28 06:17:03.000 240 7873.80 946.18 53946.09 88888.00 2017-08-28 06:17:04.000 240 7873.81 946.23 53946.17 88888.00 2017-08-28 06:17:05.000 240 7873.81 946.23 53946.25 88888.00 2017-08-28 06:17:06.000 240 7873.82 946.23 53946.32 88888.00 2017-08-28 06:17:07.000 240 7873.82 946.26 53946.40 88888.00 2017-08-28 06:17:08.000 240 7873.82 946.31 53946.46 88888.00 2017-08-28 06:17:09.000 240 7873.81 946.38 53946.49 88888.00 2017-08-28 06:17:10.000 240 7873.79 946.44 53946.54 88888.00 2017-08-28 06:17:11.000 240 7873.75 946.50 53946.59 88888.00 2017-08-28 06:17:12.000 240 7873.72 946.56 53946.63 88888.00 2017-08-28 06:17:13.000 240 7873.68 946.62 53946.70 88888.00 2017-08-28 06:17:14.000 240 7873.62 946.66 53946.74 88888.00 2017-08-28 06:17:15.000 240 7873.56 946.73 53946.75 88888.00 2017-08-28 06:17:16.000 240 7873.49 946.81 53946.76 88888.00 2017-08-28 06:17:17.000 240 7873.43 946.88 53946.79 88888.00 2017-08-28 06:17:18.000 240 7873.36 946.96 53946.84 88888.00 2017-08-28 06:17:19.000 240 7873.30 947.03 53946.89 88888.00 2017-08-28 06:17:20.000 240 7873.23 947.08 53946.95 88888.00 2017-08-28 06:17:21.000 240 7873.16 947.14 53947.01 88888.00 2017-08-28 06:17:22.000 240 7873.08 947.23 53947.07 88888.00 2017-08-28 06:17:23.000 240 7872.98 947.29 53947.12 88888.00 2017-08-28 06:17:24.000 240 7872.90 947.35 53947.17 88888.00 2017-08-28 06:17:25.000 240 7872.84 947.42 53947.24 88888.00 2017-08-28 06:17:26.000 240 7872.77 947.49 53947.34 88888.00 2017-08-28 06:17:27.000 240 7872.71 947.54 53947.44 88888.00 2017-08-28 06:17:28.000 240 7872.66 947.58 53947.53 88888.00 2017-08-28 06:17:29.000 240 7872.62 947.65 53947.62 88888.00 2017-08-28 06:17:30.000 240 7872.58 947.75 53947.73 88888.00 2017-08-28 06:17:31.000 240 7872.54 947.87 53947.81 88888.00 2017-08-28 06:17:32.000 240 7872.49 947.99 53947.89 88888.00 2017-08-28 06:17:33.000 240 7872.43 948.11 53947.98 88888.00 2017-08-28 06:17:34.000 240 7872.37 948.20 53948.05 88888.00 2017-08-28 06:17:35.000 240 7872.30 948.31 53948.14 88888.00 2017-08-28 06:17:36.000 240 7872.25 948.43 53948.23 88888.00 2017-08-28 06:17:37.000 240 7872.20 948.58 53948.32 88888.00 2017-08-28 06:17:38.000 240 7872.14 948.74 53948.40 88888.00 2017-08-28 06:17:39.000 240 7872.07 948.90 53948.46 88888.00 2017-08-28 06:17:40.000 240 7871.99 949.04 53948.54 88888.00 2017-08-28 06:17:41.000 240 7871.92 949.18 53948.62 88888.00 2017-08-28 06:17:42.000 240 7871.84 949.32 53948.70 88888.00 2017-08-28 06:17:43.000 240 7871.76 949.48 53948.79 88888.00 2017-08-28 06:17:44.000 240 7871.69 949.65 53948.89 88888.00 2017-08-28 06:17:45.000 240 7871.63 949.83 53948.97 88888.00 2017-08-28 06:17:46.000 240 7871.54 950.00 53949.04 88888.00 2017-08-28 06:17:47.000 240 7871.45 950.15 53949.11 88888.00 2017-08-28 06:17:48.000 240 7871.35 950.30 53949.18 88888.00 2017-08-28 06:17:49.000 240 7871.25 950.43 53949.25 88888.00 2017-08-28 06:17:50.000 240 7871.14 950.57 53949.30 88888.00 2017-08-28 06:17:51.000 240 7871.02 950.73 53949.36 88888.00 2017-08-28 06:17:52.000 240 7870.92 950.89 53949.41 88888.00 2017-08-28 06:17:53.000 240 7870.82 951.05 53949.47 88888.00 2017-08-28 06:17:54.000 240 7870.70 951.22 53949.54 88888.00 2017-08-28 06:17:55.000 240 7870.60 951.37 53949.62 88888.00 2017-08-28 06:17:56.000 240 7870.49 951.50 53949.69 88888.00 2017-08-28 06:17:57.000 240 7870.38 951.63 53949.77 88888.00 2017-08-28 06:17:58.000 240 7870.28 951.76 53949.86 88888.00 2017-08-28 06:17:59.000 240 7870.16 951.89 53949.93 88888.00 2017-08-28 06:18:00.000 240 7870.05 952.01 53950.00 88888.00 2017-08-28 06:18:01.000 240 7869.93 952.15 53950.06 88888.00 2017-08-28 06:18:02.000 240 7869.82 952.28 53950.12 88888.00 2017-08-28 06:18:03.000 240 7869.72 952.41 53950.19 88888.00 2017-08-28 06:18:04.000 240 7869.61 952.53 53950.27 88888.00 2017-08-28 06:18:05.000 240 7869.49 952.66 53950.33 88888.00 2017-08-28 06:18:06.000 240 7869.36 952.80 53950.37 88888.00 2017-08-28 06:18:07.000 240 7869.22 952.96 53950.40 88888.00 2017-08-28 06:18:08.000 240 7869.07 953.13 53950.45 88888.00 2017-08-28 06:18:09.000 240 7868.93 953.30 53950.49 88888.00 2017-08-28 06:18:10.000 240 7868.79 953.48 53950.54 88888.00 2017-08-28 06:18:11.000 240 7868.65 953.64 53950.61 88888.00 2017-08-28 06:18:12.000 240 7868.50 953.77 53950.67 88888.00 2017-08-28 06:18:13.000 240 7868.36 953.89 53950.72 88888.00 2017-08-28 06:18:14.000 240 7868.22 954.02 53950.78 88888.00 2017-08-28 06:18:15.000 240 7868.06 954.14 53950.83 88888.00 2017-08-28 06:18:16.000 240 7867.91 954.26 53950.88 88888.00 2017-08-28 06:18:17.000 240 7867.78 954.42 53950.95 88888.00 2017-08-28 06:18:18.000 240 7867.66 954.59 53951.05 88888.00 2017-08-28 06:18:19.000 240 7867.53 954.73 53951.14 88888.00 2017-08-28 06:18:20.000 240 7867.39 954.85 53951.23 88888.00 2017-08-28 06:18:21.000 240 7867.26 954.96 53951.33 88888.00 2017-08-28 06:18:22.000 240 7867.12 955.08 53951.41 88888.00 2017-08-28 06:18:23.000 240 7866.97 955.21 53951.48 88888.00 2017-08-28 06:18:24.000 240 7866.81 955.33 53951.55 88888.00 2017-08-28 06:18:25.000 240 7866.65 955.46 53951.61 88888.00 2017-08-28 06:18:26.000 240 7866.48 955.59 53951.68 88888.00 2017-08-28 06:18:27.000 240 7866.33 955.72 53951.76 88888.00 2017-08-28 06:18:28.000 240 7866.17 955.82 53951.85 88888.00 2017-08-28 06:18:29.000 240 7866.01 955.91 53951.93 88888.00 2017-08-28 06:18:30.000 240 7865.85 956.03 53952.02 88888.00 2017-08-28 06:18:31.000 240 7865.70 956.15 53952.11 88888.00 2017-08-28 06:18:32.000 240 7865.55 956.27 53952.22 88888.00 2017-08-28 06:18:33.000 240 7865.41 956.37 53952.32 88888.00 2017-08-28 06:18:34.000 240 7865.26 956.45 53952.43 88888.00 2017-08-28 06:18:35.000 240 7865.11 956.55 53952.53 88888.00 2017-08-28 06:18:36.000 240 7864.95 956.67 53952.62 88888.00 2017-08-28 06:18:37.000 240 7864.80 956.79 53952.71 88888.00 2017-08-28 06:18:38.000 240 7864.64 956.92 53952.77 88888.00 2017-08-28 06:18:39.000 240 7864.48 957.06 53952.84 88888.00 2017-08-28 06:18:40.000 240 7864.30 957.20 53952.91 88888.00 2017-08-28 06:18:41.000 240 7864.12 957.34 53952.96 88888.00 2017-08-28 06:18:42.000 240 7863.93 957.49 53953.02 88888.00 2017-08-28 06:18:43.000 240 7863.74 957.64 53953.08 88888.00 2017-08-28 06:18:44.000 240 7863.57 957.80 53953.16 88888.00 2017-08-28 06:18:45.000 240 7863.40 957.97 53953.24 88888.00 2017-08-28 06:18:46.000 240 7863.22 958.13 53953.34 88888.00 2017-08-28 06:18:47.000 240 7863.06 958.29 53953.44 88888.00 2017-08-28 06:18:48.000 240 7862.90 958.46 53953.54 88888.00 2017-08-28 06:18:49.000 240 7862.74 958.63 53953.62 88888.00 2017-08-28 06:18:50.000 240 7862.56 958.81 53953.70 88888.00 2017-08-28 06:18:51.000 240 7862.35 959.01 53953.73 88888.00 2017-08-28 06:18:52.000 240 7862.13 959.22 53953.77 88888.00 2017-08-28 06:18:53.000 240 7861.91 959.45 53953.81 88888.00 2017-08-28 06:18:54.000 240 7861.69 959.66 53953.85 88888.00 2017-08-28 06:18:55.000 240 7861.49 959.88 53953.88 88888.00 2017-08-28 06:18:56.000 240 7861.28 960.09 53953.96 88888.00 2017-08-28 06:18:57.000 240 7861.08 960.27 53954.04 88888.00 2017-08-28 06:18:58.000 240 7860.87 960.44 53954.11 88888.00 2017-08-28 06:18:59.000 240 7860.64 960.61 53954.16 88888.00 2017-08-28 06:19:00.000 240 7860.38 960.79 53954.21 88888.00 2017-08-28 06:19:01.000 240 7860.13 960.96 53954.25 88888.00 2017-08-28 06:19:02.000 240 7859.89 961.13 53954.31 88888.00 2017-08-28 06:19:03.000 240 7859.67 961.30 53954.39 88888.00 2017-08-28 06:19:04.000 240 7859.47 961.48 53954.47 88888.00 2017-08-28 06:19:05.000 240 7859.26 961.64 53954.57 88888.00 2017-08-28 06:19:06.000 240 7859.06 961.79 53954.68 88888.00 2017-08-28 06:19:07.000 240 7858.85 961.93 53954.76 88888.00 2017-08-28 06:19:08.000 240 7858.61 962.05 53954.83 88888.00 2017-08-28 06:19:09.000 240 7858.39 962.16 53954.91 88888.00 2017-08-28 06:19:10.000 240 7858.18 962.27 53955.00 88888.00 2017-08-28 06:19:11.000 240 7857.98 962.39 53955.10 88888.00 2017-08-28 06:19:12.000 240 7857.79 962.50 53955.21 88888.00 2017-08-28 06:19:13.000 240 7857.61 962.59 53955.34 88888.00 2017-08-28 06:19:14.000 240 7857.42 962.67 53955.45 88888.00 2017-08-28 06:19:15.000 240 7857.23 962.76 53955.54 88888.00 2017-08-28 06:19:16.000 240 7857.04 962.86 53955.64 88888.00 2017-08-28 06:19:17.000 240 7856.86 962.95 53955.76 88888.00 2017-08-28 06:19:18.000 240 7856.68 963.06 53955.88 88888.00 2017-08-28 06:19:19.000 240 7856.49 963.17 53955.99 88888.00 2017-08-28 06:19:20.000 240 7856.31 963.28 53956.11 88888.00 2017-08-28 06:19:21.000 240 7856.14 963.37 53956.23 88888.00 2017-08-28 06:19:22.000 240 7855.97 963.46 53956.36 88888.00 2017-08-28 06:19:23.000 240 7855.79 963.55 53956.46 88888.00 2017-08-28 06:19:24.000 240 7855.61 963.64 53956.57 88888.00 2017-08-28 06:19:25.000 240 7855.43 963.73 53956.70 88888.00 2017-08-28 06:19:26.000 240 7855.26 963.83 53956.80 88888.00 2017-08-28 06:19:27.000 240 7855.11 963.93 53956.93 88888.00 2017-08-28 06:19:28.000 240 7854.96 964.01 53957.07 88888.00 2017-08-28 06:19:29.000 240 7854.83 964.11 53957.20 88888.00 2017-08-28 06:19:30.000 240 7854.71 964.20 53957.35 88888.00 2017-08-28 06:19:31.000 240 7854.58 964.29 53957.49 88888.00 2017-08-28 06:19:32.000 240 7854.45 964.40 53957.62 88888.00 2017-08-28 06:19:33.000 240 7854.33 964.52 53957.75 88888.00 2017-08-28 06:19:34.000 240 7854.21 964.64 53957.89 88888.00 2017-08-28 06:19:35.000 240 7854.10 964.76 53958.02 88888.00 2017-08-28 06:19:36.000 240 7853.97 964.88 53958.14 88888.00 2017-08-28 06:19:37.000 240 7853.84 964.99 53958.26 88888.00 2017-08-28 06:19:38.000 240 7853.71 965.10 53958.38 88888.00 2017-08-28 06:19:39.000 240 7853.58 965.21 53958.48 88888.00 2017-08-28 06:19:40.000 240 7853.45 965.31 53958.60 88888.00 2017-08-28 06:19:41.000 240 7853.33 965.40 53958.72 88888.00 2017-08-28 06:19:42.000 240 7853.20 965.48 53958.82 88888.00 2017-08-28 06:19:43.000 240 7853.06 965.56 53958.92 88888.00 2017-08-28 06:19:44.000 240 7852.91 965.64 53959.00 88888.00 2017-08-28 06:19:45.000 240 7852.77 965.74 53959.08 88888.00 2017-08-28 06:19:46.000 240 7852.66 965.84 53959.20 88888.00 2017-08-28 06:19:47.000 240 7852.59 965.95 53959.33 88888.00 2017-08-28 06:19:48.000 240 7852.52 966.04 53959.47 88888.00 2017-08-28 06:19:49.000 240 7852.44 966.13 53959.60 88888.00 2017-08-28 06:19:50.000 240 7852.35 966.23 53959.72 88888.00 2017-08-28 06:19:51.000 240 7852.28 966.30 53959.84 88888.00 2017-08-28 06:19:52.000 240 7852.20 966.38 53959.95 88888.00 2017-08-28 06:19:53.000 240 7852.11 966.44 53960.05 88888.00 2017-08-28 06:19:54.000 240 7852.02 966.49 53960.14 88888.00 2017-08-28 06:19:55.000 240 7851.94 966.54 53960.25 88888.00 2017-08-28 06:19:56.000 240 7851.85 966.58 53960.38 88888.00 2017-08-28 06:19:57.000 240 7851.78 966.61 53960.50 88888.00 2017-08-28 06:19:58.000 240 7851.73 966.65 53960.62 88888.00 2017-08-28 06:19:59.000 240 7851.66 966.70 53960.73 88888.00 2017-08-28 06:20:00.000 240 7851.60 966.76 53960.86 88888.00 2017-08-28 06:20:01.000 240 7851.55 966.82 53960.97 88888.00 2017-08-28 06:20:02.000 240 7851.48 966.90 53961.07 88888.00 2017-08-28 06:20:03.000 240 7851.41 967.02 53961.17 88888.00 2017-08-28 06:20:04.000 240 7851.36 967.13 53961.29 88888.00 2017-08-28 06:20:05.000 240 7851.31 967.26 53961.41 88888.00 2017-08-28 06:20:06.000 240 7851.26 967.38 53961.53 88888.00 2017-08-28 06:20:07.000 240 7851.22 967.48 53961.66 88888.00 2017-08-28 06:20:08.000 240 7851.18 967.58 53961.81 88888.00 2017-08-28 06:20:09.000 240 7851.16 967.68 53961.98 88888.00 2017-08-28 06:20:10.000 240 7851.15 967.74 53962.16 88888.00 2017-08-28 06:20:11.000 240 7851.14 967.78 53962.34 88888.00 2017-08-28 06:20:12.000 240 7851.13 967.83 53962.52 88888.00 2017-08-28 06:20:13.000 240 7851.13 967.86 53962.68 88888.00 2017-08-28 06:20:14.000 240 7851.11 967.89 53962.85 88888.00 2017-08-28 06:20:15.000 240 7851.09 967.93 53963.01 88888.00 2017-08-28 06:20:16.000 240 7851.08 967.97 53963.18 88888.00 2017-08-28 06:20:17.000 240 7851.09 968.01 53963.37 88888.00 2017-08-28 06:20:18.000 240 7851.07 968.03 53963.54 88888.00 2017-08-28 06:20:19.000 240 7851.03 968.04 53963.68 88888.00 2017-08-28 06:20:20.000 240 7850.97 968.04 53963.84 88888.00 2017-08-28 06:20:21.000 240 7850.89 968.04 53963.97 88888.00 2017-08-28 06:20:22.000 240 7850.81 968.06 53964.08 88888.00 2017-08-28 06:20:23.000 240 7850.72 968.09 53964.20 88888.00 2017-08-28 06:20:24.000 240 7850.63 968.10 53964.34 88888.00 2017-08-28 06:20:25.000 240 7850.55 968.09 53964.50 88888.00 2017-08-28 06:20:26.000 240 7850.46 968.08 53964.64 88888.00 2017-08-28 06:20:27.000 240 7850.37 968.08 53964.79 88888.00 2017-08-28 06:20:28.000 240 7850.29 968.08 53964.95 88888.00 2017-08-28 06:20:29.000 240 7850.21 968.08 53965.09 88888.00 2017-08-28 06:20:30.000 240 7850.11 968.08 53965.22 88888.00 2017-08-28 06:20:31.000 240 7850.00 968.08 53965.37 88888.00 2017-08-28 06:20:32.000 240 7849.89 968.09 53965.50 88888.00 2017-08-28 06:20:33.000 240 7849.79 968.11 53965.64 88888.00 2017-08-28 06:20:34.000 240 7849.70 968.13 53965.77 88888.00 2017-08-28 06:20:35.000 240 7849.60 968.14 53965.90 88888.00 2017-08-28 06:20:36.000 240 7849.50 968.14 53966.02 88888.00 2017-08-28 06:20:37.000 240 7849.42 968.17 53966.12 88888.00 2017-08-28 06:20:38.000 240 7849.31 968.20 53966.22 88888.00 2017-08-28 06:20:39.000 240 7849.18 968.22 53966.29 88888.00 2017-08-28 06:20:40.000 240 7849.06 968.24 53966.38 88888.00 2017-08-28 06:20:41.000 240 7848.95 968.27 53966.46 88888.00 2017-08-28 06:20:42.000 240 7848.81 968.27 53966.53 88888.00 2017-08-28 06:20:43.000 240 7848.68 968.28 53966.57 88888.00 2017-08-28 06:20:44.000 240 7848.54 968.30 53966.62 88888.00 2017-08-28 06:20:45.000 240 7848.39 968.32 53966.67 88888.00 2017-08-28 06:20:46.000 240 7848.23 968.34 53966.71 88888.00 2017-08-28 06:20:47.000 240 7848.06 968.36 53966.73 88888.00 2017-08-28 06:20:48.000 240 7847.88 968.37 53966.73 88888.00 2017-08-28 06:20:49.000 240 7847.68 968.39 53966.72 88888.00 2017-08-28 06:20:50.000 240 7847.48 968.41 53966.69 88888.00 2017-08-28 06:20:51.000 240 7847.29 968.45 53966.65 88888.00 2017-08-28 06:20:52.000 240 7847.10 968.50 53966.63 88888.00 2017-08-28 06:20:53.000 240 7846.92 968.55 53966.62 88888.00 2017-08-28 06:20:54.000 240 7846.78 968.60 53966.63 88888.00 2017-08-28 06:20:55.000 240 7846.66 968.67 53966.65 88888.00 2017-08-28 06:20:56.000 240 7846.54 968.72 53966.67 88888.00 2017-08-28 06:20:57.000 240 7846.45 968.76 53966.71 88888.00 2017-08-28 06:20:58.000 240 7846.37 968.82 53966.75 88888.00 2017-08-28 06:20:59.000 240 7846.27 968.85 53966.76 88888.00 2017-08-28 06:21:00.000 240 7846.18 968.90 53966.77 88888.00 2017-08-28 06:21:01.000 240 7846.11 968.98 53966.80 88888.00 2017-08-28 06:21:02.000 240 7846.06 969.04 53966.87 88888.00 2017-08-28 06:21:03.000 240 7846.03 969.11 53966.96 88888.00 2017-08-28 06:21:04.000 240 7846.00 969.17 53967.02 88888.00 2017-08-28 06:21:05.000 240 7845.97 969.21 53967.07 88888.00 2017-08-28 06:21:06.000 240 7845.96 969.24 53967.14 88888.00 2017-08-28 06:21:07.000 240 7845.94 969.29 53967.19 88888.00 2017-08-28 06:21:08.000 240 7845.91 969.34 53967.25 88888.00 2017-08-28 06:21:09.000 240 7845.88 969.40 53967.30 88888.00 2017-08-28 06:21:10.000 240 7845.82 969.46 53967.32 88888.00 2017-08-28 06:21:11.000 240 7845.72 969.51 53967.30 88888.00 2017-08-28 06:21:12.000 240 7845.60 969.56 53967.27 88888.00 2017-08-28 06:21:13.000 240 7845.47 969.63 53967.25 88888.00 2017-08-28 06:21:14.000 240 7845.35 969.71 53967.25 88888.00 2017-08-28 06:21:15.000 240 7845.23 969.77 53967.25 88888.00 2017-08-28 06:21:16.000 240 7845.10 969.83 53967.21 88888.00 2017-08-28 06:21:17.000 240 7844.95 969.92 53967.18 88888.00 2017-08-28 06:21:18.000 240 7844.81 970.04 53967.14 88888.00 2017-08-28 06:21:19.000 240 7844.67 970.15 53967.10 88888.00 2017-08-28 06:21:20.000 240 7844.54 970.26 53967.09 88888.00 2017-08-28 06:21:21.000 240 7844.41 970.38 53967.07 88888.00 2017-08-28 06:21:22.000 240 7844.27 970.51 53967.04 88888.00 2017-08-28 06:21:23.000 240 7844.11 970.65 53967.01 88888.00 2017-08-28 06:21:24.000 240 7843.94 970.75 53966.95 88888.00 2017-08-28 06:21:25.000 240 7843.76 970.85 53966.87 88888.00 2017-08-28 06:21:26.000 240 7843.60 970.95 53966.81 88888.00 2017-08-28 06:21:27.000 240 7843.46 971.06 53966.79 88888.00 2017-08-28 06:21:28.000 240 7843.34 971.16 53966.79 88888.00 2017-08-28 06:21:29.000 240 7843.22 971.26 53966.76 88888.00 2017-08-28 06:21:30.000 240 7843.07 971.34 53966.71 88888.00 2017-08-28 06:21:31.000 240 7842.90 971.40 53966.65 88888.00 2017-08-28 06:21:32.000 240 7842.74 971.44 53966.60 88888.00 2017-08-28 06:21:33.000 240 7842.59 971.50 53966.54 88888.00 2017-08-28 06:21:34.000 240 7842.42 971.58 53966.46 88888.00 2017-08-28 06:21:35.000 240 7842.24 971.66 53966.38 88888.00 2017-08-28 06:21:36.000 240 7842.04 971.73 53966.28 88888.00 2017-08-28 06:21:37.000 240 7841.82 971.80 53966.18 88888.00 2017-08-28 06:21:38.000 240 7841.60 971.87 53966.08 88888.00 2017-08-28 06:21:39.000 240 7841.38 971.93 53965.98 88888.00 2017-08-28 06:21:40.000 240 7841.17 971.95 53965.91 88888.00 2017-08-28 06:21:41.000 240 7840.99 971.95 53965.87 88888.00 2017-08-28 06:21:42.000 240 7840.82 971.96 53965.86 88888.00 2017-08-28 06:21:43.000 240 7840.66 971.99 53965.84 88888.00 2017-08-28 06:21:44.000 240 7840.52 972.03 53965.82 88888.00 2017-08-28 06:21:45.000 240 7840.39 972.04 53965.80 88888.00 2017-08-28 06:21:46.000 240 7840.26 972.06 53965.78 88888.00 2017-08-28 06:21:47.000 240 7840.15 972.10 53965.76 88888.00 2017-08-28 06:21:48.000 240 7840.03 972.13 53965.74 88888.00 2017-08-28 06:21:49.000 240 7839.92 972.20 53965.70 88888.00 2017-08-28 06:21:50.000 240 7839.82 972.29 53965.64 88888.00 2017-08-28 06:21:51.000 240 7839.69 972.38 53965.59 88888.00 2017-08-28 06:21:52.000 240 7839.55 972.44 53965.54 88888.00 2017-08-28 06:21:53.000 240 7839.40 972.49 53965.48 88888.00 2017-08-28 06:21:54.000 240 7839.25 972.56 53965.41 88888.00 2017-08-28 06:21:55.000 240 7839.09 972.63 53965.34 88888.00 2017-08-28 06:21:56.000 240 7838.90 972.66 53965.27 88888.00 2017-08-28 06:21:57.000 240 7838.73 972.70 53965.21 88888.00 2017-08-28 06:21:58.000 240 7838.56 972.73 53965.16 88888.00 2017-08-28 06:21:59.000 240 7838.37 972.75 53965.09 88888.00 2017-08-28 06:22:00.000 240 7838.20 972.79 53965.02 88888.00 2017-08-28 06:22:01.000 240 7838.05 972.81 53964.96 88888.00 2017-08-28 06:22:02.000 240 7837.86 972.81 53964.90 88888.00 2017-08-28 06:22:03.000 240 7837.68 972.81 53964.84 88888.00 2017-08-28 06:22:04.000 240 7837.52 972.82 53964.79 88888.00 2017-08-28 06:22:05.000 240 7837.38 972.86 53964.75 88888.00 2017-08-28 06:22:06.000 240 7837.25 972.92 53964.73 88888.00 2017-08-28 06:22:07.000 240 7837.13 972.95 53964.72 88888.00 2017-08-28 06:22:08.000 240 7837.01 972.97 53964.70 88888.00 2017-08-28 06:22:09.000 240 7836.89 973.00 53964.67 88888.00 2017-08-28 06:22:10.000 240 7836.77 973.00 53964.66 88888.00 2017-08-28 06:22:11.000 240 7836.66 972.99 53964.64 88888.00 2017-08-28 06:22:12.000 240 7836.55 972.98 53964.61 88888.00 2017-08-28 06:22:13.000 240 7836.43 972.97 53964.57 88888.00 2017-08-28 06:22:14.000 240 7836.32 972.97 53964.55 88888.00 2017-08-28 06:22:15.000 240 7836.21 972.95 53964.55 88888.00 2017-08-28 06:22:16.000 240 7836.10 972.90 53964.54 88888.00 2017-08-28 06:22:17.000 240 7835.99 972.84 53964.52 88888.00 2017-08-28 06:22:18.000 240 7835.90 972.78 53964.50 88888.00 2017-08-28 06:22:19.000 240 7835.80 972.72 53964.48 88888.00 2017-08-28 06:22:20.000 240 7835.71 972.67 53964.45 88888.00 2017-08-28 06:22:21.000 240 7835.61 972.64 53964.41 88888.00 2017-08-28 06:22:22.000 240 7835.49 972.60 53964.35 88888.00 2017-08-28 06:22:23.000 240 7835.35 972.58 53964.29 88888.00 2017-08-28 06:22:24.000 240 7835.21 972.55 53964.21 88888.00 2017-08-28 06:22:25.000 240 7835.04 972.50 53964.12 88888.00 2017-08-28 06:22:26.000 240 7834.86 972.47 53964.04 88888.00 2017-08-28 06:22:27.000 240 7834.71 972.49 53963.96 88888.00 2017-08-28 06:22:28.000 240 7834.55 972.49 53963.89 88888.00 2017-08-28 06:22:29.000 240 7834.39 972.48 53963.81 88888.00 2017-08-28 06:22:30.000 240 7834.24 972.49 53963.75 88888.00 2017-08-28 06:22:31.000 240 7834.13 972.49 53963.73 88888.00 2017-08-28 06:22:32.000 240 7834.01 972.47 53963.70 88888.00 2017-08-28 06:22:33.000 240 7833.89 972.47 53963.65 88888.00 2017-08-28 06:22:34.000 240 7833.80 972.45 53963.64 88888.00 2017-08-28 06:22:35.000 240 7833.74 972.40 53963.66 88888.00 2017-08-28 06:22:36.000 240 7833.68 972.35 53963.66 88888.00 2017-08-28 06:22:37.000 240 7833.63 972.29 53963.68 88888.00 2017-08-28 06:22:38.000 240 7833.57 972.24 53963.68 88888.00 2017-08-28 06:22:39.000 240 7833.51 972.20 53963.68 88888.00 2017-08-28 06:22:40.000 240 7833.45 972.14 53963.68 88888.00 2017-08-28 06:22:41.000 240 7833.38 972.06 53963.68 88888.00 2017-08-28 06:22:42.000 240 7833.28 971.99 53963.63 88888.00 2017-08-28 06:22:43.000 240 7833.16 971.93 53963.55 88888.00 2017-08-28 06:22:44.000 240 7833.03 971.86 53963.47 88888.00 2017-08-28 06:22:45.000 240 7832.92 971.80 53963.41 88888.00 2017-08-28 06:22:46.000 240 7832.81 971.72 53963.36 88888.00 2017-08-28 06:22:47.000 240 7832.69 971.62 53963.29 88888.00 2017-08-28 06:22:48.000 240 7832.58 971.54 53963.23 88888.00 2017-08-28 06:22:49.000 240 7832.51 971.49 53963.20 88888.00 2017-08-28 06:22:50.000 240 7832.46 971.46 53963.21 88888.00 2017-08-28 06:22:51.000 240 7832.44 971.41 53963.23 88888.00 2017-08-28 06:22:52.000 240 7832.42 971.33 53963.26 88888.00 2017-08-28 06:22:53.000 240 7832.39 971.24 53963.26 88888.00 2017-08-28 06:22:54.000 240 7832.37 971.16 53963.25 88888.00 2017-08-28 06:22:55.000 240 7832.35 971.09 53963.27 88888.00 2017-08-28 06:22:56.000 240 7832.33 971.00 53963.29 88888.00 2017-08-28 06:22:57.000 240 7832.29 970.88 53963.29 88888.00 2017-08-28 06:22:58.000 240 7832.24 970.77 53963.28 88888.00 2017-08-28 06:22:59.000 240 7832.19 970.65 53963.27 88888.00 2017-08-28 06:23:00.000 240 7832.16 970.52 53963.26 88888.00 2017-08-28 06:23:01.000 240 7832.12 970.37 53963.25 88888.00 2017-08-28 06:23:02.000 240 7832.05 970.22 53963.22 88888.00 2017-08-28 06:23:03.000 240 7831.96 970.06 53963.18 88888.00 2017-08-28 06:23:04.000 240 7831.88 969.89 53963.15 88888.00 2017-08-28 06:23:05.000 240 7831.78 969.73 53963.10 88888.00 2017-08-28 06:23:06.000 240 7831.68 969.58 53963.05 88888.00 2017-08-28 06:23:07.000 240 7831.61 969.44 53963.03 88888.00 2017-08-28 06:23:08.000 240 7831.53 969.31 53963.00 88888.00 2017-08-28 06:23:09.000 240 7831.49 969.17 53962.99 88888.00 2017-08-28 06:23:10.000 240 7831.47 969.02 53963.02 88888.00 2017-08-28 06:23:11.000 240 7831.43 968.87 53963.04 88888.00 2017-08-28 06:23:12.000 240 7831.38 968.72 53963.01 88888.00 2017-08-28 06:23:13.000 240 7831.32 968.55 53962.98 88888.00 2017-08-28 06:23:14.000 240 7831.24 968.39 53962.95 88888.00 2017-08-28 06:23:15.000 240 7831.15 968.24 53962.88 88888.00 2017-08-28 06:23:16.000 240 7831.04 968.09 53962.81 88888.00 2017-08-28 06:23:17.000 240 7830.91 967.93 53962.73 88888.00 2017-08-28 06:23:18.000 240 7830.79 967.75 53962.65 88888.00 2017-08-28 06:23:19.000 240 7830.68 967.59 53962.58 88888.00 2017-08-28 06:23:20.000 240 7830.59 967.44 53962.52 88888.00 2017-08-28 06:23:21.000 240 7830.52 967.32 53962.46 88888.00 2017-08-28 06:23:22.000 240 7830.46 967.23 53962.42 88888.00 2017-08-28 06:23:23.000 240 7830.41 967.13 53962.38 88888.00 2017-08-28 06:23:24.000 240 7830.38 967.01 53962.35 88888.00 2017-08-28 06:23:25.000 240 7830.37 966.89 53962.33 88888.00 2017-08-28 06:23:26.000 240 7830.36 966.79 53962.30 88888.00 2017-08-28 06:23:27.000 240 7830.35 966.66 53962.27 88888.00 2017-08-28 06:23:28.000 240 7830.35 966.51 53962.27 88888.00 2017-08-28 06:23:29.000 240 7830.38 966.33 53962.27 88888.00 2017-08-28 06:23:30.000 240 7830.40 966.13 53962.29 88888.00 2017-08-28 06:23:31.000 240 7830.43 965.94 53962.29 88888.00 2017-08-28 06:23:32.000 240 7830.43 965.72 53962.28 88888.00 2017-08-28 06:23:33.000 240 7830.43 965.51 53962.26 88888.00 2017-08-28 06:23:34.000 240 7830.43 965.34 53962.24 88888.00 2017-08-28 06:23:35.000 240 7830.44 965.20 53962.19 88888.00 2017-08-28 06:23:36.000 240 7830.45 965.06 53962.12 88888.00 2017-08-28 06:23:37.000 240 7830.45 964.90 53962.05 88888.00 2017-08-28 06:23:38.000 240 7830.45 964.72 53961.98 88888.00 2017-08-28 06:23:39.000 240 7830.44 964.55 53961.93 88888.00 2017-08-28 06:23:40.000 240 7830.43 964.40 53961.89 88888.00 2017-08-28 06:23:41.000 240 7830.45 964.29 53961.85 88888.00 2017-08-28 06:23:42.000 240 7830.48 964.22 53961.80 88888.00 2017-08-28 06:23:43.000 240 7830.52 964.17 53961.75 88888.00 2017-08-28 06:23:44.000 240 7830.56 964.12 53961.68 88888.00 2017-08-28 06:23:45.000 240 7830.58 964.04 53961.61 88888.00 2017-08-28 06:23:46.000 240 7830.61 963.97 53961.56 88888.00 2017-08-28 06:23:47.000 240 7830.66 963.92 53961.49 88888.00 2017-08-28 06:23:48.000 240 7830.71 963.89 53961.40 88888.00 2017-08-28 06:23:49.000 240 7830.76 963.85 53961.31 88888.00 2017-08-28 06:23:50.000 240 7830.80 963.79 53961.21 88888.00 2017-08-28 06:23:51.000 240 7830.84 963.75 53961.10 88888.00 2017-08-28 06:23:52.000 240 7830.89 963.74 53960.96 88888.00 2017-08-28 06:23:53.000 240 7830.95 963.74 53960.83 88888.00 2017-08-28 06:23:54.000 240 7831.00 963.73 53960.70 88888.00 2017-08-28 06:23:55.000 240 7831.06 963.70 53960.59 88888.00 2017-08-28 06:23:56.000 240 7831.12 963.66 53960.50 88888.00 2017-08-28 06:23:57.000 240 7831.17 963.63 53960.39 88888.00 2017-08-28 06:23:58.000 240 7831.22 963.58 53960.29 88888.00 2017-08-28 06:23:59.000 240 7831.29 963.49 53960.19 88888.00 2017-08-28 06:24:00.000 240 7831.37 963.39 53960.10 88888.00 2017-08-28 06:24:01.000 240 7831.48 963.29 53960.01 88888.00 2017-08-28 06:24:02.000 240 7831.58 963.20 53959.91 88888.00 2017-08-28 06:24:03.000 240 7831.66 963.12 53959.78 88888.00 2017-08-28 06:24:04.000 240 7831.72 963.04 53959.64 88888.00 2017-08-28 06:24:05.000 240 7831.78 962.98 53959.48 88888.00 2017-08-28 06:24:06.000 240 7831.85 962.93 53959.32 88888.00 2017-08-28 06:24:07.000 240 7831.89 962.88 53959.15 88888.00 2017-08-28 06:24:08.000 240 7831.93 962.86 53958.99 88888.00 2017-08-28 06:24:09.000 240 7831.98 962.81 53958.84 88888.00 2017-08-28 06:24:10.000 240 7832.03 962.75 53958.70 88888.00 2017-08-28 06:24:11.000 240 7832.09 962.68 53958.56 88888.00 2017-08-28 06:24:12.000 240 7832.12 962.60 53958.42 88888.00 2017-08-28 06:24:13.000 240 7832.15 962.51 53958.29 88888.00 2017-08-28 06:24:14.000 240 7832.19 962.43 53958.19 88888.00 2017-08-28 06:24:15.000 240 7832.25 962.34 53958.09 88888.00 2017-08-28 06:24:16.000 240 7832.32 962.25 53957.98 88888.00 2017-08-28 06:24:17.000 240 7832.38 962.18 53957.87 88888.00 2017-08-28 06:24:18.000 240 7832.43 962.11 53957.78 88888.00 2017-08-28 06:24:19.000 240 7832.50 962.02 53957.70 88888.00 2017-08-28 06:24:20.000 240 7832.56 961.98 53957.62 88888.00 2017-08-28 06:24:21.000 240 7832.64 961.98 53957.54 88888.00 2017-08-28 06:24:22.000 240 7832.72 961.97 53957.46 88888.00 2017-08-28 06:24:23.000 240 7832.77 961.91 53957.37 88888.00 2017-08-28 06:24:24.000 240 7832.82 961.84 53957.26 88888.00 2017-08-28 06:24:25.000 240 7832.85 961.77 53957.12 88888.00 2017-08-28 06:24:26.000 240 7832.89 961.72 53957.01 88888.00 2017-08-28 06:24:27.000 240 7832.96 961.70 53956.91 88888.00 2017-08-28 06:24:28.000 240 7833.02 961.66 53956.84 88888.00 2017-08-28 06:24:29.000 240 7833.08 961.60 53956.77 88888.00 2017-08-28 06:24:30.000 240 7833.18 961.52 53956.73 88888.00 2017-08-28 06:24:31.000 240 7833.30 961.43 53956.68 88888.00 2017-08-28 06:24:32.000 240 7833.43 961.33 53956.65 88888.00 2017-08-28 06:24:33.000 240 7833.57 961.22 53956.64 88888.00 2017-08-28 06:24:34.000 240 7833.74 961.12 53956.64 88888.00 2017-08-28 06:24:35.000 240 7833.90 961.04 53956.63 88888.00 2017-08-28 06:24:36.000 240 7834.08 960.92 53956.63 88888.00 2017-08-28 06:24:37.000 240 7834.26 960.79 53956.62 88888.00 2017-08-28 06:24:38.000 240 7834.42 960.67 53956.60 88888.00 2017-08-28 06:24:39.000 240 7834.58 960.59 53956.58 88888.00 2017-08-28 06:24:40.000 240 7834.75 960.50 53956.57 88888.00 2017-08-28 06:24:41.000 240 7834.91 960.39 53956.54 88888.00 2017-08-28 06:24:42.000 240 7835.06 960.29 53956.50 88888.00 2017-08-28 06:24:43.000 240 7835.20 960.21 53956.46 88888.00 2017-08-28 06:24:44.000 240 7835.35 960.15 53956.41 88888.00 2017-08-28 06:24:45.000 240 7835.50 960.11 53956.37 88888.00 2017-08-28 06:24:46.000 240 7835.62 960.05 53956.32 88888.00 2017-08-28 06:24:47.000 240 7835.76 959.97 53956.29 88888.00 2017-08-28 06:24:48.000 240 7835.89 959.90 53956.26 88888.00 2017-08-28 06:24:49.000 240 7836.01 959.80 53956.23 88888.00 2017-08-28 06:24:50.000 240 7836.13 959.71 53956.22 88888.00 2017-08-28 06:24:51.000 240 7836.27 959.65 53956.20 88888.00 2017-08-28 06:24:52.000 240 7836.41 959.60 53956.17 88888.00 2017-08-28 06:24:53.000 240 7836.56 959.57 53956.13 88888.00 2017-08-28 06:24:54.000 240 7836.69 959.54 53956.10 88888.00 2017-08-28 06:24:55.000 240 7836.82 959.52 53956.08 88888.00 2017-08-28 06:24:56.000 240 7836.94 959.53 53956.04 88888.00 2017-08-28 06:24:57.000 240 7837.05 959.54 53955.98 88888.00 2017-08-28 06:24:58.000 240 7837.11 959.55 53955.89 88888.00 2017-08-28 06:24:59.000 240 7837.17 959.58 53955.80 88888.00 2017-08-28 06:25:00.000 240 7837.23 959.60 53955.72 88888.00 2017-08-28 06:25:01.000 240 7837.31 959.61 53955.67 88888.00 2017-08-28 06:25:02.000 240 7837.40 959.63 53955.61 88888.00 2017-08-28 06:25:03.000 240 7837.48 959.66 53955.54 88888.00 2017-08-28 06:25:04.000 240 7837.57 959.70 53955.50 88888.00 2017-08-28 06:25:05.000 240 7837.68 959.74 53955.48 88888.00 2017-08-28 06:25:06.000 240 7837.82 959.77 53955.48 88888.00 2017-08-28 06:25:07.000 240 7837.97 959.79 53955.48 88888.00 2017-08-28 06:25:08.000 240 7838.11 959.85 53955.49 88888.00 2017-08-28 06:25:09.000 240 7838.26 959.92 53955.47 88888.00 2017-08-28 06:25:10.000 240 7838.40 960.02 53955.43 88888.00 2017-08-28 06:25:11.000 240 7838.52 960.11 53955.38 88888.00 2017-08-28 06:25:12.000 240 7838.64 960.19 53955.37 88888.00 2017-08-28 06:25:13.000 240 7838.78 960.26 53955.36 88888.00 2017-08-28 06:25:14.000 240 7838.91 960.31 53955.36 88888.00 2017-08-28 06:25:15.000 240 7839.04 960.34 53955.36 88888.00 2017-08-28 06:25:16.000 240 7839.18 960.37 53955.36 88888.00 2017-08-28 06:25:17.000 240 7839.33 960.42 53955.38 88888.00 2017-08-28 06:25:18.000 240 7839.48 960.46 53955.38 88888.00 2017-08-28 06:25:19.000 240 7839.61 960.53 53955.37 88888.00 2017-08-28 06:25:20.000 240 7839.76 960.60 53955.36 88888.00 2017-08-28 06:25:21.000 240 7839.90 960.65 53955.35 88888.00 2017-08-28 06:25:22.000 240 7840.02 960.68 53955.35 88888.00 2017-08-28 06:25:23.000 240 7840.15 960.72 53955.36 88888.00 2017-08-28 06:25:24.000 240 7840.30 960.75 53955.37 88888.00 2017-08-28 06:25:25.000 240 7840.46 960.77 53955.39 88888.00 2017-08-28 06:25:26.000 240 7840.60 960.81 53955.41 88888.00 2017-08-28 06:25:27.000 240 7840.72 960.85 53955.40 88888.00 2017-08-28 06:25:28.000 240 7840.85 960.89 53955.41 88888.00 2017-08-28 06:25:29.000 240 7840.99 960.91 53955.43 88888.00 2017-08-28 06:25:30.000 240 7841.13 960.92 53955.44 88888.00 2017-08-28 06:25:31.000 240 7841.28 960.93 53955.47 88888.00 2017-08-28 06:25:32.000 240 7841.44 960.94 53955.52 88888.00 2017-08-28 06:25:33.000 240 7841.58 960.95 53955.55 88888.00 2017-08-28 06:25:34.000 240 7841.72 960.98 53955.55 88888.00 2017-08-28 06:25:35.000 240 7841.85 961.01 53955.55 88888.00 2017-08-28 06:25:36.000 240 7841.96 961.03 53955.54 88888.00 2017-08-28 06:25:37.000 240 7842.04 961.06 53955.52 88888.00 2017-08-28 06:25:38.000 240 7842.13 961.06 53955.51 88888.00 2017-08-28 06:25:39.000 240 7842.21 961.04 53955.50 88888.00 2017-08-28 06:25:40.000 240 7842.30 961.00 53955.50 88888.00 2017-08-28 06:25:41.000 240 7842.38 960.96 53955.49 88888.00 2017-08-28 06:25:42.000 240 7842.46 960.91 53955.48 88888.00 2017-08-28 06:25:43.000 240 7842.52 960.86 53955.45 88888.00 2017-08-28 06:25:44.000 240 7842.58 960.85 53955.39 88888.00 2017-08-28 06:25:45.000 240 7842.65 960.86 53955.35 88888.00 2017-08-28 06:25:46.000 240 7842.72 960.85 53955.34 88888.00 2017-08-28 06:25:47.000 240 7842.80 960.82 53955.34 88888.00 2017-08-28 06:25:48.000 240 7842.90 960.82 53955.34 88888.00 2017-08-28 06:25:49.000 240 7843.00 960.82 53955.36 88888.00 2017-08-28 06:25:50.000 240 7843.11 960.80 53955.38 88888.00 2017-08-28 06:25:51.000 240 7843.23 960.79 53955.40 88888.00 2017-08-28 06:25:52.000 240 7843.34 960.78 53955.42 88888.00 2017-08-28 06:25:53.000 240 7843.47 960.80 53955.44 88888.00 2017-08-28 06:25:54.000 240 7843.60 960.81 53955.47 88888.00 2017-08-28 06:25:55.000 240 7843.72 960.80 53955.49 88888.00 2017-08-28 06:25:56.000 240 7843.85 960.78 53955.51 88888.00 2017-08-28 06:25:57.000 240 7843.98 960.80 53955.52 88888.00 2017-08-28 06:25:58.000 240 7844.08 960.83 53955.50 88888.00 2017-08-28 06:25:59.000 240 7844.17 960.88 53955.47 88888.00 2017-08-28 06:26:00.000 240 7844.28 960.94 53955.46 88888.00 2017-08-28 06:26:01.000 240 7844.38 961.01 53955.48 88888.00 2017-08-28 06:26:02.000 240 7844.48 961.06 53955.50 88888.00 2017-08-28 06:26:03.000 240 7844.56 961.09 53955.52 88888.00 2017-08-28 06:26:04.000 240 7844.65 961.12 53955.53 88888.00 2017-08-28 06:26:05.000 240 7844.72 961.15 53955.52 88888.00 2017-08-28 06:26:06.000 240 7844.81 961.22 53955.51 88888.00 2017-08-28 06:26:07.000 240 7844.89 961.31 53955.50 88888.00 2017-08-28 06:26:08.000 240 7844.96 961.39 53955.50 88888.00 2017-08-28 06:26:09.000 240 7845.03 961.47 53955.50 88888.00 2017-08-28 06:26:10.000 240 7845.09 961.55 53955.49 88888.00 2017-08-28 06:26:11.000 240 7845.16 961.61 53955.49 88888.00 2017-08-28 06:26:12.000 240 7845.22 961.67 53955.48 88888.00 2017-08-28 06:26:13.000 240 7845.26 961.73 53955.48 88888.00 2017-08-28 06:26:14.000 240 7845.31 961.80 53955.48 88888.00 2017-08-28 06:26:15.000 240 7845.35 961.86 53955.50 88888.00 2017-08-28 06:26:16.000 240 7845.38 961.93 53955.51 88888.00 2017-08-28 06:26:17.000 240 7845.41 961.99 53955.53 88888.00 2017-08-28 06:26:18.000 240 7845.44 962.01 53955.54 88888.00 2017-08-28 06:26:19.000 240 7845.44 962.04 53955.54 88888.00 2017-08-28 06:26:20.000 240 7845.43 962.09 53955.53 88888.00 2017-08-28 06:26:21.000 240 7845.42 962.16 53955.53 88888.00 2017-08-28 06:26:22.000 240 7845.41 962.22 53955.53 88888.00 2017-08-28 06:26:23.000 240 7845.41 962.28 53955.52 88888.00 2017-08-28 06:26:24.000 240 7845.38 962.33 53955.48 88888.00 2017-08-28 06:26:25.000 240 7845.32 962.39 53955.43 88888.00 2017-08-28 06:26:26.000 240 7845.24 962.47 53955.36 88888.00 2017-08-28 06:26:27.000 240 7845.16 962.55 53955.32 88888.00 2017-08-28 06:26:28.000 240 7845.08 962.61 53955.30 88888.00 2017-08-28 06:26:29.000 240 7845.01 962.67 53955.28 88888.00 2017-08-28 06:26:30.000 240 7844.95 962.76 53955.26 88888.00 2017-08-28 06:26:31.000 240 7844.91 962.84 53955.27 88888.00 2017-08-28 06:26:32.000 240 7844.87 962.94 53955.29 88888.00 2017-08-28 06:26:33.000 240 7844.83 963.04 53955.30 88888.00 2017-08-28 06:26:34.000 240 7844.81 963.13 53955.33 88888.00 2017-08-28 06:26:35.000 240 7844.80 963.23 53955.38 88888.00 2017-08-28 06:26:36.000 240 7844.79 963.34 53955.42 88888.00 2017-08-28 06:26:37.000 240 7844.80 963.45 53955.47 88888.00 2017-08-28 06:26:38.000 240 7844.81 963.59 53955.52 88888.00 2017-08-28 06:26:39.000 240 7844.83 963.72 53955.57 88888.00 2017-08-28 06:26:40.000 240 7844.86 963.84 53955.64 88888.00 2017-08-28 06:26:41.000 240 7844.88 963.94 53955.70 88888.00 2017-08-28 06:26:42.000 240 7844.90 964.03 53955.77 88888.00 2017-08-28 06:26:43.000 240 7844.92 964.14 53955.86 88888.00 2017-08-28 06:26:44.000 240 7844.94 964.25 53955.93 88888.00 2017-08-28 06:26:45.000 240 7844.97 964.36 53955.99 88888.00 2017-08-28 06:26:46.000 240 7845.00 964.47 53956.06 88888.00 2017-08-28 06:26:47.000 240 7845.03 964.59 53956.14 88888.00 2017-08-28 06:26:48.000 240 7845.06 964.71 53956.20 88888.00 2017-08-28 06:26:49.000 240 7845.08 964.83 53956.25 88888.00 2017-08-28 06:26:50.000 240 7845.09 964.95 53956.30 88888.00 2017-08-28 06:26:51.000 240 7845.12 965.06 53956.36 88888.00 2017-08-28 06:26:52.000 240 7845.15 965.19 53956.44 88888.00 2017-08-28 06:26:53.000 240 7845.22 965.33 53956.52 88888.00 2017-08-28 06:26:54.000 240 7845.27 965.45 53956.61 88888.00 2017-08-28 06:26:55.000 240 7845.30 965.55 53956.67 88888.00 2017-08-28 06:26:56.000 240 7845.33 965.65 53956.72 88888.00 2017-08-28 06:26:57.000 240 7845.35 965.80 53956.77 88888.00 2017-08-28 06:26:58.000 240 7845.36 965.95 53956.80 88888.00 2017-08-28 06:26:59.000 240 7845.38 966.09 53956.84 88888.00 2017-08-28 06:27:00.000 240 7845.39 966.22 53956.89 88888.00 2017-08-28 06:27:01.000 240 7845.41 966.35 53956.94 88888.00 2017-08-28 06:27:02.000 240 7845.44 966.49 53957.01 88888.00 2017-08-28 06:27:03.000 240 7845.52 966.63 53957.11 88888.00 2017-08-28 06:27:04.000 240 7845.62 966.75 53957.23 88888.00 2017-08-28 06:27:05.000 240 7845.72 966.85 53957.36 88888.00 2017-08-28 06:27:06.000 240 7845.82 966.94 53957.49 88888.00 2017-08-28 06:27:07.000 240 7845.92 967.02 53957.62 88888.00 2017-08-28 06:27:08.000 240 7846.00 967.08 53957.71 88888.00 2017-08-28 06:27:09.000 240 7846.08 967.14 53957.81 88888.00 2017-08-28 06:27:10.000 240 7846.17 967.24 53957.89 88888.00 2017-08-28 06:27:11.000 240 7846.23 967.35 53957.96 88888.00 2017-08-28 06:27:12.000 240 7846.27 967.46 53958.00 88888.00 2017-08-28 06:27:13.000 240 7846.29 967.54 53958.05 88888.00 2017-08-28 06:27:14.000 240 7846.32 967.58 53958.12 88888.00 2017-08-28 06:27:15.000 240 7846.34 967.61 53958.18 88888.00 2017-08-28 06:27:16.000 240 7846.35 967.64 53958.21 88888.00 2017-08-28 06:27:17.000 240 7846.35 967.71 53958.23 88888.00 2017-08-28 06:27:18.000 240 7846.33 967.81 53958.21 88888.00 2017-08-28 06:27:19.000 240 7846.30 967.91 53958.18 88888.00 2017-08-28 06:27:20.000 240 7846.26 968.01 53958.16 88888.00 2017-08-28 06:27:21.000 240 7846.22 968.05 53958.17 88888.00 2017-08-28 06:27:22.000 240 7846.17 968.07 53958.16 88888.00 2017-08-28 06:27:23.000 240 7846.10 968.10 53958.13 88888.00 2017-08-28 06:27:24.000 240 7846.01 968.16 53958.08 88888.00 2017-08-28 06:27:25.000 240 7845.95 968.25 53958.02 88888.00 2017-08-28 06:27:26.000 240 7845.90 968.35 53957.97 88888.00 2017-08-28 06:27:27.000 240 7845.83 968.45 53957.93 88888.00 2017-08-28 06:27:28.000 240 7845.78 968.52 53957.93 88888.00 2017-08-28 06:27:29.000 240 7845.76 968.58 53957.93 88888.00 2017-08-28 06:27:30.000 240 7845.73 968.68 53957.91 88888.00 2017-08-28 06:27:31.000 240 7845.68 968.79 53957.87 88888.00 2017-08-28 06:27:32.000 240 7845.63 968.90 53957.84 88888.00 2017-08-28 06:27:33.000 240 7845.59 969.02 53957.82 88888.00 2017-08-28 06:27:34.000 240 7845.55 969.12 53957.82 88888.00 2017-08-28 06:27:35.000 240 7845.51 969.17 53957.82 88888.00 2017-08-28 06:27:36.000 240 7845.47 969.20 53957.80 88888.00 2017-08-28 06:27:37.000 240 7845.44 969.21 53957.80 88888.00 2017-08-28 06:27:38.000 240 7845.40 969.24 53957.79 88888.00 2017-08-28 06:27:39.000 240 7845.34 969.28 53957.77 88888.00 2017-08-28 06:27:40.000 240 7845.31 969.33 53957.75 88888.00 2017-08-28 06:27:41.000 240 7845.29 969.42 53957.75 88888.00 2017-08-28 06:27:42.000 240 7845.27 969.54 53957.74 88888.00 2017-08-28 06:27:43.000 240 7845.27 969.64 53957.75 88888.00 2017-08-28 06:27:44.000 240 7845.29 969.74 53957.78 88888.00 2017-08-28 06:27:45.000 240 7845.32 969.83 53957.83 88888.00 2017-08-28 06:27:46.000 240 7845.36 969.91 53957.88 88888.00 2017-08-28 06:27:47.000 240 7845.40 969.97 53957.93 88888.00 2017-08-28 06:27:48.000 240 7845.46 969.99 53957.98 88888.00 2017-08-28 06:27:49.000 240 7845.50 969.99 53958.03 88888.00 2017-08-28 06:27:50.000 240 7845.50 969.98 53958.03 88888.00 2017-08-28 06:27:51.000 240 7845.49 969.97 53958.02 88888.00 2017-08-28 06:27:52.000 240 7845.48 970.00 53958.00 88888.00 2017-08-28 06:27:53.000 240 7845.49 970.05 53958.00 88888.00 2017-08-28 06:27:54.000 240 7845.49 970.10 53958.00 88888.00 2017-08-28 06:27:55.000 240 7845.49 970.13 53958.02 88888.00 2017-08-28 06:27:56.000 240 7845.51 970.15 53958.06 88888.00 2017-08-28 06:27:57.000 240 7845.55 970.18 53958.10 88888.00 2017-08-28 06:27:58.000 240 7845.61 970.26 53958.15 88888.00 2017-08-28 06:27:59.000 240 7845.69 970.35 53958.21 88888.00 2017-08-28 06:28:00.000 240 7845.76 970.40 53958.28 88888.00 2017-08-28 06:28:01.000 240 7845.85 970.46 53958.35 88888.00 2017-08-28 06:28:02.000 240 7845.93 970.53 53958.41 88888.00 2017-08-28 06:28:03.000 240 7846.00 970.62 53958.45 88888.00 2017-08-28 06:28:04.000 240 7846.09 970.75 53958.50 88888.00 2017-08-28 06:28:05.000 240 7846.17 970.91 53958.55 88888.00 2017-08-28 06:28:06.000 240 7846.25 971.05 53958.60 88888.00 2017-08-28 06:28:07.000 240 7846.35 971.18 53958.66 88888.00 2017-08-28 06:28:08.000 240 7846.44 971.28 53958.73 88888.00 2017-08-28 06:28:09.000 240 7846.51 971.38 53958.79 88888.00 2017-08-28 06:28:10.000 240 7846.57 971.46 53958.85 88888.00 2017-08-28 06:28:11.000 240 7846.62 971.51 53958.91 88888.00 2017-08-28 06:28:12.000 240 7846.66 971.54 53958.96 88888.00 2017-08-28 06:28:13.000 240 7846.70 971.59 53958.99 88888.00 2017-08-28 06:28:14.000 240 7846.71 971.66 53959.01 88888.00 2017-08-28 06:28:15.000 240 7846.73 971.72 53959.02 88888.00 2017-08-28 06:28:16.000 240 7846.79 971.79 53959.08 88888.00 2017-08-28 06:28:17.000 240 7846.87 971.84 53959.17 88888.00 2017-08-28 06:28:18.000 240 7846.95 971.90 53959.25 88888.00 2017-08-28 06:28:19.000 240 7847.02 971.97 53959.33 88888.00 2017-08-28 06:28:20.000 240 7847.10 972.03 53959.42 88888.00 2017-08-28 06:28:21.000 240 7847.17 972.10 53959.51 88888.00 2017-08-28 06:28:22.000 240 7847.22 972.18 53959.56 88888.00 2017-08-28 06:28:23.000 240 7847.24 972.23 53959.61 88888.00 2017-08-28 06:28:24.000 240 7847.27 972.25 53959.68 88888.00 2017-08-28 06:28:25.000 240 7847.33 972.31 53959.77 88888.00 2017-08-28 06:28:26.000 240 7847.41 972.37 53959.87 88888.00 2017-08-28 06:28:27.000 240 7847.49 972.43 53959.96 88888.00 2017-08-28 06:28:28.000 240 7847.55 972.49 53960.04 88888.00 2017-08-28 06:28:29.000 240 7847.58 972.54 53960.10 88888.00 2017-08-28 06:28:30.000 240 7847.61 972.60 53960.13 88888.00 2017-08-28 06:28:31.000 240 7847.64 972.68 53960.17 88888.00 2017-08-28 06:28:32.000 240 7847.66 972.76 53960.21 88888.00 2017-08-28 06:28:33.000 240 7847.68 972.85 53960.24 88888.00 2017-08-28 06:28:34.000 240 7847.70 972.95 53960.28 88888.00 2017-08-28 06:28:35.000 240 7847.72 973.03 53960.33 88888.00 2017-08-28 06:28:36.000 240 7847.73 973.10 53960.37 88888.00 2017-08-28 06:28:37.000 240 7847.77 973.18 53960.42 88888.00 2017-08-28 06:28:38.000 240 7847.80 973.25 53960.48 88888.00 2017-08-28 06:28:39.000 240 7847.85 973.31 53960.56 88888.00 2017-08-28 06:28:40.000 240 7847.90 973.38 53960.64 88888.00 2017-08-28 06:28:41.000 240 7847.93 973.46 53960.70 88888.00 2017-08-28 06:28:42.000 240 7847.95 973.52 53960.75 88888.00 2017-08-28 06:28:43.000 240 7847.97 973.57 53960.81 88888.00 2017-08-28 06:28:44.000 240 7848.00 973.60 53960.89 88888.00 2017-08-28 06:28:45.000 240 7848.03 973.63 53960.98 88888.00 2017-08-28 06:28:46.000 240 7848.06 973.64 53961.06 88888.00 2017-08-28 06:28:47.000 240 7848.07 973.67 53961.11 88888.00 2017-08-28 06:28:48.000 240 7848.08 973.69 53961.18 88888.00 2017-08-28 06:28:49.000 240 7848.09 973.70 53961.23 88888.00 2017-08-28 06:28:50.000 240 7848.09 973.72 53961.27 88888.00 2017-08-28 06:28:51.000 240 7848.09 973.76 53961.32 88888.00 2017-08-28 06:28:52.000 240 7848.10 973.79 53961.36 88888.00 2017-08-28 06:28:53.000 240 7848.10 973.83 53961.42 88888.00 2017-08-28 06:28:54.000 240 7848.10 973.87 53961.50 88888.00 2017-08-28 06:28:55.000 240 7848.13 973.94 53961.57 88888.00 2017-08-28 06:28:56.000 240 7848.14 973.98 53961.64 88888.00 2017-08-28 06:28:57.000 240 7848.14 974.00 53961.72 88888.00 2017-08-28 06:28:58.000 240 7848.14 974.01 53961.79 88888.00 2017-08-28 06:28:59.000 240 7848.14 974.02 53961.86 88888.00 2017-08-28 06:29:00.000 240 7848.15 974.02 53961.92 88888.00 2017-08-28 06:29:01.000 240 7848.14 974.02 53961.96 88888.00 2017-08-28 06:29:02.000 240 7848.14 974.03 53962.02 88888.00 2017-08-28 06:29:03.000 240 7848.15 974.05 53962.11 88888.00 2017-08-28 06:29:04.000 240 7848.16 974.06 53962.19 88888.00 2017-08-28 06:29:05.000 240 7848.18 974.06 53962.27 88888.00 2017-08-28 06:29:06.000 240 7848.19 974.07 53962.36 88888.00 2017-08-28 06:29:07.000 240 7848.20 974.08 53962.43 88888.00 2017-08-28 06:29:08.000 240 7848.21 974.06 53962.48 88888.00 2017-08-28 06:29:09.000 240 7848.21 974.06 53962.54 88888.00 2017-08-28 06:29:10.000 240 7848.20 974.07 53962.59 88888.00 2017-08-28 06:29:11.000 240 7848.18 974.08 53962.63 88888.00 2017-08-28 06:29:12.000 240 7848.17 974.09 53962.66 88888.00 2017-08-28 06:29:13.000 240 7848.14 974.12 53962.68 88888.00 2017-08-28 06:29:14.000 240 7848.11 974.17 53962.70 88888.00 2017-08-28 06:29:15.000 240 7848.11 974.23 53962.73 88888.00 2017-08-28 06:29:16.000 240 7848.12 974.28 53962.79 88888.00 2017-08-28 06:29:17.000 240 7848.13 974.37 53962.85 88888.00 2017-08-28 06:29:18.000 240 7848.15 974.45 53962.90 88888.00 2017-08-28 06:29:19.000 240 7848.17 974.51 53962.94 88888.00 2017-08-28 06:29:20.000 240 7848.19 974.57 53962.98 88888.00 2017-08-28 06:29:21.000 240 7848.19 974.63 53963.01 88888.00 2017-08-28 06:29:22.000 240 7848.18 974.67 53963.02 88888.00 2017-08-28 06:29:23.000 240 7848.17 974.74 53963.02 88888.00 2017-08-28 06:29:24.000 240 7848.13 974.83 53963.02 88888.00 2017-08-28 06:29:25.000 240 7848.08 974.90 53963.02 88888.00 2017-08-28 06:29:26.000 240 7848.05 974.96 53963.03 88888.00 2017-08-28 06:29:27.000 240 7848.00 975.01 53963.03 88888.00 2017-08-28 06:29:28.000 240 7847.94 975.05 53963.02 88888.00 2017-08-28 06:29:29.000 240 7847.88 975.10 53962.99 88888.00 2017-08-28 06:29:30.000 240 7847.81 975.18 53962.96 88888.00 2017-08-28 06:29:31.000 240 7847.73 975.25 53962.95 88888.00 2017-08-28 06:29:32.000 240 7847.67 975.34 53962.94 88888.00 2017-08-28 06:29:33.000 240 7847.62 975.42 53962.93 88888.00 2017-08-28 06:29:34.000 240 7847.56 975.49 53962.94 88888.00 2017-08-28 06:29:35.000 240 7847.52 975.57 53962.95 88888.00 2017-08-28 06:29:36.000 240 7847.48 975.64 53962.95 88888.00 2017-08-28 06:29:37.000 240 7847.44 975.67 53962.96 88888.00 2017-08-28 06:29:38.000 240 7847.37 975.69 53962.97 88888.00 2017-08-28 06:29:39.000 240 7847.30 975.74 53962.95 88888.00 2017-08-28 06:29:40.000 240 7847.24 975.78 53962.94 88888.00 2017-08-28 06:29:41.000 240 7847.18 975.82 53962.95 88888.00 2017-08-28 06:29:42.000 240 7847.13 975.85 53962.96 88888.00 2017-08-28 06:29:43.000 240 7847.10 975.89 53962.98 88888.00 2017-08-28 06:29:44.000 240 7847.06 975.95 53963.01 88888.00 2017-08-28 06:29:45.000 240 7847.02 976.02 53963.02 88888.00 2017-08-28 06:29:46.000 240 7846.99 976.08 53963.04 88888.00 2017-08-28 06:29:47.000 240 7846.95 976.14 53963.08 88888.00 2017-08-28 06:29:48.000 240 7846.94 976.20 53963.12 88888.00 2017-08-28 06:29:49.000 240 7846.93 976.27 53963.18 88888.00 2017-08-28 06:29:50.000 240 7846.94 976.35 53963.25 88888.00 2017-08-28 06:29:51.000 240 7846.95 976.44 53963.33 88888.00 2017-08-28 06:29:52.000 240 7846.98 976.54 53963.42 88888.00 2017-08-28 06:29:53.000 240 7847.01 976.64 53963.51 88888.00 2017-08-28 06:29:54.000 240 7847.05 976.73 53963.62 88888.00 2017-08-28 06:29:55.000 240 7847.10 976.84 53963.75 88888.00 2017-08-28 06:29:56.000 240 7847.14 976.96 53963.88 88888.00 2017-08-28 06:29:57.000 240 7847.20 977.04 53964.00 88888.00 2017-08-28 06:29:58.000 240 7847.26 977.12 53964.12 88888.00 2017-08-28 06:29:59.000 240 7847.30 977.22 53964.25 88888.00 2017-08-28 06:30:00.000 240 7847.33 977.29 53964.35 88888.00 2017-08-28 06:30:01.000 240 7847.34 977.35 53964.44 88888.00 2017-08-28 06:30:02.000 240 7847.36 977.43 53964.55 88888.00 2017-08-28 06:30:03.000 240 7847.39 977.49 53964.66 88888.00 2017-08-28 06:30:04.000 240 7847.44 977.55 53964.79 88888.00 2017-08-28 06:30:05.000 240 7847.50 977.60 53964.92 88888.00 2017-08-28 06:30:06.000 240 7847.55 977.64 53965.04 88888.00 2017-08-28 06:30:07.000 240 7847.60 977.68 53965.17 88888.00 2017-08-28 06:30:08.000 240 7847.65 977.75 53965.30 88888.00 2017-08-28 06:30:09.000 240 7847.72 977.82 53965.42 88888.00 2017-08-28 06:30:10.000 240 7847.78 977.87 53965.54 88888.00 2017-08-28 06:30:11.000 240 7847.82 977.92 53965.64 88888.00 2017-08-28 06:30:12.000 240 7847.85 977.99 53965.74 88888.00 2017-08-28 06:30:13.000 240 7847.88 978.07 53965.83 88888.00 2017-08-28 06:30:14.000 240 7847.87 978.13 53965.89 88888.00 2017-08-28 06:30:15.000 240 7847.86 978.17 53965.95 88888.00 2017-08-28 06:30:16.000 240 7847.84 978.20 53966.02 88888.00 2017-08-28 06:30:17.000 240 7847.81 978.20 53966.10 88888.00 2017-08-28 06:30:18.000 240 7847.78 978.19 53966.17 88888.00 2017-08-28 06:30:19.000 240 7847.76 978.19 53966.26 88888.00 2017-08-28 06:30:20.000 240 7847.75 978.20 53966.36 88888.00 2017-08-28 06:30:21.000 240 7847.74 978.24 53966.44 88888.00 2017-08-28 06:30:22.000 240 7847.73 978.25 53966.52 88888.00 2017-08-28 06:30:23.000 240 7847.73 978.26 53966.61 88888.00 2017-08-28 06:30:24.000 240 7847.73 978.29 53966.70 88888.00 2017-08-28 06:30:25.000 240 7847.73 978.32 53966.77 88888.00 2017-08-28 06:30:26.000 240 7847.71 978.34 53966.86 88888.00 2017-08-28 06:30:27.000 240 7847.70 978.36 53966.95 88888.00 2017-08-28 06:30:28.000 240 7847.67 978.38 53967.02 88888.00 2017-08-28 06:30:29.000 240 7847.64 978.41 53967.08 88888.00 2017-08-28 06:30:30.000 240 7847.61 978.42 53967.16 88888.00 2017-08-28 06:30:31.000 240 7847.57 978.42 53967.23 88888.00 2017-08-28 06:30:32.000 240 7847.52 978.45 53967.30 88888.00 2017-08-28 06:30:33.000 240 7847.46 978.51 53967.35 88888.00 2017-08-28 06:30:34.000 240 7847.40 978.56 53967.38 88888.00 2017-08-28 06:30:35.000 240 7847.35 978.61 53967.42 88888.00 2017-08-28 06:30:36.000 240 7847.27 978.66 53967.45 88888.00 2017-08-28 06:30:37.000 240 7847.20 978.73 53967.48 88888.00 2017-08-28 06:30:38.000 240 7847.15 978.80 53967.51 88888.00 2017-08-28 06:30:39.000 240 7847.09 978.87 53967.54 88888.00 2017-08-28 06:30:40.000 240 7847.02 978.93 53967.56 88888.00 2017-08-28 06:30:41.000 240 7846.94 979.00 53967.58 88888.00 2017-08-28 06:30:42.000 240 7846.85 979.05 53967.59 88888.00 2017-08-28 06:30:43.000 240 7846.76 979.08 53967.61 88888.00 2017-08-28 06:30:44.000 240 7846.66 979.10 53967.63 88888.00 2017-08-28 06:30:45.000 240 7846.55 979.11 53967.64 88888.00 2017-08-28 06:30:46.000 240 7846.43 979.14 53967.64 88888.00 2017-08-28 06:30:47.000 240 7846.32 979.17 53967.64 88888.00 2017-08-28 06:30:48.000 240 7846.20 979.21 53967.63 88888.00 2017-08-28 06:30:49.000 240 7846.07 979.23 53967.62 88888.00 2017-08-28 06:30:50.000 240 7845.95 979.24 53967.64 88888.00 2017-08-28 06:30:51.000 240 7845.83 979.25 53967.66 88888.00 2017-08-28 06:30:52.000 240 7845.73 979.26 53967.69 88888.00 2017-08-28 06:30:53.000 240 7845.64 979.25 53967.72 88888.00 2017-08-28 06:30:54.000 240 7845.55 979.24 53967.75 88888.00 2017-08-28 06:30:55.000 240 7845.48 979.23 53967.78 88888.00 2017-08-28 06:30:56.000 240 7845.41 979.22 53967.80 88888.00 2017-08-28 06:30:57.000 240 7845.34 979.22 53967.82 88888.00 2017-08-28 06:30:58.000 240 7845.25 979.22 53967.85 88888.00 2017-08-28 06:30:59.000 240 7845.16 979.23 53967.85 88888.00 2017-08-28 06:31:00.000 240 7845.07 979.27 53967.82 88888.00 2017-08-28 06:31:01.000 240 7844.98 979.33 53967.82 88888.00 2017-08-28 06:31:02.000 240 7844.89 979.35 53967.83 88888.00 2017-08-28 06:31:03.000 240 7844.82 979.33 53967.86 88888.00 2017-08-28 06:31:04.000 240 7844.75 979.30 53967.91 88888.00 2017-08-28 06:31:05.000 240 7844.69 979.27 53967.94 88888.00 2017-08-28 06:31:06.000 240 7844.63 979.23 53967.96 88888.00 2017-08-28 06:31:07.000 240 7844.54 979.20 53967.97 88888.00 2017-08-28 06:31:08.000 240 7844.45 979.18 53967.97 88888.00 2017-08-28 06:31:09.000 240 7844.33 979.16 53967.95 88888.00 2017-08-28 06:31:10.000 240 7844.21 979.14 53967.90 88888.00 2017-08-28 06:31:11.000 240 7844.09 979.12 53967.87 88888.00 2017-08-28 06:31:12.000 240 7844.00 979.10 53967.88 88888.00 2017-08-28 06:31:13.000 240 7843.92 979.08 53967.89 88888.00 2017-08-28 06:31:14.000 240 7843.84 979.04 53967.90 88888.00 2017-08-28 06:31:15.000 240 7843.74 979.01 53967.89 88888.00 2017-08-28 06:31:16.000 240 7843.63 978.96 53967.87 88888.00 2017-08-28 06:31:17.000 240 7843.51 978.90 53967.86 88888.00 2017-08-28 06:31:18.000 240 7843.40 978.86 53967.84 88888.00 2017-08-28 06:31:19.000 240 7843.28 978.83 53967.80 88888.00 2017-08-28 06:31:20.000 240 7843.17 978.78 53967.77 88888.00 2017-08-28 06:31:21.000 240 7843.08 978.72 53967.78 88888.00 2017-08-28 06:31:22.000 240 7843.00 978.66 53967.78 88888.00 2017-08-28 06:31:23.000 240 7842.92 978.59 53967.78 88888.00 2017-08-28 06:31:24.000 240 7842.87 978.52 53967.82 88888.00 2017-08-28 06:31:25.000 240 7842.83 978.46 53967.86 88888.00 2017-08-28 06:31:26.000 240 7842.79 978.42 53967.87 88888.00 2017-08-28 06:31:27.000 240 7842.74 978.41 53967.84 88888.00 2017-08-28 06:31:28.000 240 7842.67 978.41 53967.81 88888.00 2017-08-28 06:31:29.000 240 7842.59 978.42 53967.77 88888.00 2017-08-28 06:31:30.000 240 7842.51 978.40 53967.74 88888.00 2017-08-28 06:31:31.000 240 7842.43 978.34 53967.73 88888.00 2017-08-28 06:31:32.000 240 7842.35 978.26 53967.73 88888.00 2017-08-28 06:31:33.000 240 7842.28 978.18 53967.73 88888.00 2017-08-28 06:31:34.000 240 7842.22 978.11 53967.73 88888.00 2017-08-28 06:31:35.000 240 7842.13 978.03 53967.72 88888.00 2017-08-28 06:31:36.000 240 7842.03 977.95 53967.70 88888.00 2017-08-28 06:31:37.000 240 7841.95 977.87 53967.68 88888.00 2017-08-28 06:31:38.000 240 7841.87 977.79 53967.68 88888.00 2017-08-28 06:31:39.000 240 7841.79 977.70 53967.70 88888.00 2017-08-28 06:31:40.000 240 7841.71 977.58 53967.71 88888.00 2017-08-28 06:31:41.000 240 7841.65 977.44 53967.73 88888.00 2017-08-28 06:31:42.000 240 7841.60 977.30 53967.75 88888.00 2017-08-28 06:31:43.000 240 7841.56 977.18 53967.78 88888.00 2017-08-28 06:31:44.000 240 7841.52 977.05 53967.80 88888.00 2017-08-28 06:31:45.000 240 7841.46 976.90 53967.80 88888.00 2017-08-28 06:31:46.000 240 7841.38 976.75 53967.78 88888.00 2017-08-28 06:31:47.000 240 7841.31 976.61 53967.76 88888.00 2017-08-28 06:31:48.000 240 7841.27 976.50 53967.78 88888.00 2017-08-28 06:31:49.000 240 7841.25 976.41 53967.80 88888.00 2017-08-28 06:31:50.000 240 7841.22 976.29 53967.79 88888.00 2017-08-28 06:31:51.000 240 7841.17 976.16 53967.81 88888.00 2017-08-28 06:31:52.000 240 7841.14 975.99 53967.83 88888.00 2017-08-28 06:31:53.000 240 7841.11 975.83 53967.84 88888.00 2017-08-28 06:31:54.000 240 7841.09 975.71 53967.87 88888.00 2017-08-28 06:31:55.000 240 7841.08 975.60 53967.89 88888.00 2017-08-28 06:31:56.000 240 7841.06 975.50 53967.90 88888.00 2017-08-28 06:31:57.000 240 7841.03 975.40 53967.89 88888.00 2017-08-28 06:31:58.000 240 7840.98 975.28 53967.89 88888.00 2017-08-28 06:31:59.000 240 7840.94 975.15 53967.88 88888.00 2017-08-28 06:32:00.000 240 7840.92 975.04 53967.89 88888.00 2017-08-28 06:32:01.000 240 7840.92 974.95 53967.89 88888.00 2017-08-28 06:32:02.000 240 7840.94 974.83 53967.91 88888.00 2017-08-28 06:32:03.000 240 7841.00 974.70 53967.96 88888.00 2017-08-28 06:32:04.000 240 7841.08 974.59 53968.05 88888.00 2017-08-28 06:32:05.000 240 7841.16 974.48 53968.14 88888.00 2017-08-28 06:32:06.000 240 7841.24 974.36 53968.19 88888.00 2017-08-28 06:32:07.000 240 7841.32 974.23 53968.24 88888.00 2017-08-28 06:32:08.000 240 7841.41 974.12 53968.30 88888.00 2017-08-28 06:32:09.000 240 7841.49 974.00 53968.36 88888.00 2017-08-28 06:32:10.000 240 7841.57 973.87 53968.42 88888.00 2017-08-28 06:32:11.000 240 7841.67 973.75 53968.49 88888.00 2017-08-28 06:32:12.000 240 7841.76 973.64 53968.52 88888.00 2017-08-28 06:32:13.000 240 7841.82 973.53 53968.55 88888.00 2017-08-28 06:32:14.000 240 7841.87 973.41 53968.58 88888.00 2017-08-28 06:32:15.000 240 7841.92 973.29 53968.61 88888.00 2017-08-28 06:32:16.000 240 7841.97 973.18 53968.64 88888.00 2017-08-28 06:32:17.000 240 7842.03 973.08 53968.70 88888.00 2017-08-28 06:32:18.000 240 7842.09 972.97 53968.76 88888.00 2017-08-28 06:32:19.000 240 7842.17 972.86 53968.83 88888.00 2017-08-28 06:32:20.000 240 7842.25 972.74 53968.91 88888.00 2017-08-28 06:32:21.000 240 7842.35 972.61 53969.00 88888.00 2017-08-28 06:32:22.000 240 7842.44 972.48 53969.08 88888.00 2017-08-28 06:32:23.000 240 7842.54 972.36 53969.17 88888.00 2017-08-28 06:32:24.000 240 7842.63 972.24 53969.26 88888.00 2017-08-28 06:32:25.000 240 7842.71 972.14 53969.34 88888.00 2017-08-28 06:32:26.000 240 7842.80 972.03 53969.42 88888.00 2017-08-28 06:32:27.000 240 7842.90 971.93 53969.49 88888.00 2017-08-28 06:32:28.000 240 7842.96 971.84 53969.54 88888.00 2017-08-28 06:32:29.000 240 7843.02 971.72 53969.57 88888.00 2017-08-28 06:32:30.000 240 7843.06 971.58 53969.60 88888.00 2017-08-28 06:32:31.000 240 7843.08 971.45 53969.61 88888.00 2017-08-28 06:32:32.000 240 7843.09 971.33 53969.61 88888.00 2017-08-28 06:32:33.000 240 7843.11 971.24 53969.61 88888.00 2017-08-28 06:32:34.000 240 7843.14 971.16 53969.63 88888.00 2017-08-28 06:32:35.000 240 7843.18 971.05 53969.67 88888.00 2017-08-28 06:32:36.000 240 7843.23 970.94 53969.71 88888.00 2017-08-28 06:32:37.000 240 7843.30 970.83 53969.75 88888.00 2017-08-28 06:32:38.000 240 7843.38 970.73 53969.80 88888.00 2017-08-28 06:32:39.000 240 7843.44 970.62 53969.84 88888.00 2017-08-28 06:32:40.000 240 7843.49 970.49 53969.89 88888.00 2017-08-28 06:32:41.000 240 7843.54 970.34 53969.93 88888.00 2017-08-28 06:32:42.000 240 7843.61 970.22 53969.96 88888.00 2017-08-28 06:32:43.000 240 7843.68 970.11 53970.01 88888.00 2017-08-28 06:32:44.000 240 7843.76 970.02 53970.05 88888.00 2017-08-28 06:32:45.000 240 7843.82 969.94 53970.08 88888.00 2017-08-28 06:32:46.000 240 7843.88 969.86 53970.11 88888.00 2017-08-28 06:32:47.000 240 7843.94 969.77 53970.13 88888.00 2017-08-28 06:32:48.000 240 7844.01 969.69 53970.16 88888.00 2017-08-28 06:32:49.000 240 7844.06 969.62 53970.18 88888.00 2017-08-28 06:32:50.000 240 7844.10 969.54 53970.18 88888.00 2017-08-28 06:32:51.000 240 7844.14 969.47 53970.19 88888.00 2017-08-28 06:32:52.000 240 7844.19 969.41 53970.21 88888.00 2017-08-28 06:32:53.000 240 7844.26 969.37 53970.26 88888.00 2017-08-28 06:32:54.000 240 7844.34 969.36 53970.30 88888.00 2017-08-28 06:32:55.000 240 7844.42 969.35 53970.33 88888.00 2017-08-28 06:32:56.000 240 7844.50 969.34 53970.38 88888.00 2017-08-28 06:32:57.000 240 7844.60 969.33 53970.43 88888.00 2017-08-28 06:32:58.000 240 7844.69 969.34 53970.47 88888.00 2017-08-28 06:32:59.000 240 7844.78 969.34 53970.51 88888.00 2017-08-28 06:33:00.000 240 7844.85 969.32 53970.56 88888.00 2017-08-28 06:33:01.000 240 7844.92 969.29 53970.59 88888.00 2017-08-28 06:33:02.000 240 7844.99 969.25 53970.61 88888.00 2017-08-28 06:33:03.000 240 7845.04 969.19 53970.62 88888.00 2017-08-28 06:33:04.000 240 7845.08 969.13 53970.64 88888.00 2017-08-28 06:33:05.000 240 7845.15 969.09 53970.68 88888.00 2017-08-28 06:33:06.000 240 7845.23 969.07 53970.71 88888.00 2017-08-28 06:33:07.000 240 7845.29 969.02 53970.73 88888.00 2017-08-28 06:33:08.000 240 7845.33 968.96 53970.73 88888.00 2017-08-28 06:33:09.000 240 7845.36 968.91 53970.71 88888.00 2017-08-28 06:33:10.000 240 7845.39 968.87 53970.71 88888.00 2017-08-28 06:33:11.000 240 7845.43 968.83 53970.69 88888.00 2017-08-28 06:33:12.000 240 7845.44 968.80 53970.65 88888.00 2017-08-28 06:33:13.000 240 7845.44 968.78 53970.62 88888.00 2017-08-28 06:33:14.000 240 7845.46 968.74 53970.61 88888.00 2017-08-28 06:33:15.000 240 7845.47 968.70 53970.60 88888.00 2017-08-28 06:33:16.000 240 7845.48 968.62 53970.59 88888.00 2017-08-28 06:33:17.000 240 7845.48 968.55 53970.58 88888.00 2017-08-28 06:33:18.000 240 7845.48 968.49 53970.55 88888.00 2017-08-28 06:33:19.000 240 7845.47 968.44 53970.53 88888.00 2017-08-28 06:33:20.000 240 7845.48 968.39 53970.52 88888.00 2017-08-28 06:33:21.000 240 7845.50 968.32 53970.52 88888.00 2017-08-28 06:33:22.000 240 7845.51 968.25 53970.52 88888.00 2017-08-28 06:33:23.000 240 7845.54 968.21 53970.53 88888.00 2017-08-28 06:33:24.000 240 7845.58 968.15 53970.54 88888.00 2017-08-28 06:33:25.000 240 7845.63 968.08 53970.57 88888.00 2017-08-28 06:33:26.000 240 7845.67 967.99 53970.59 88888.00 2017-08-28 06:33:27.000 240 7845.69 967.88 53970.61 88888.00 2017-08-28 06:33:28.000 240 7845.70 967.76 53970.63 88888.00 2017-08-28 06:33:29.000 240 7845.71 967.68 53970.63 88888.00 2017-08-28 06:33:30.000 240 7845.72 967.59 53970.62 88888.00 2017-08-28 06:33:31.000 240 7845.76 967.47 53970.62 88888.00 2017-08-28 06:33:32.000 240 7845.83 967.36 53970.68 88888.00 2017-08-28 06:33:33.000 240 7845.93 967.29 53970.74 88888.00 2017-08-28 06:33:34.000 240 7846.04 967.23 53970.80 88888.00 2017-08-28 06:33:35.000 240 7846.15 967.18 53970.87 88888.00 2017-08-28 06:33:36.000 240 7846.24 967.13 53970.91 88888.00 2017-08-28 06:33:37.000 240 7846.30 967.09 53970.92 88888.00 2017-08-28 06:33:38.000 240 7846.38 967.03 53970.91 88888.00 2017-08-28 06:33:39.000 240 7846.47 966.99 53970.92 88888.00 2017-08-28 06:33:40.000 240 7846.55 966.97 53970.92 88888.00 2017-08-28 06:33:41.000 240 7846.62 966.95 53970.92 88888.00 2017-08-28 06:33:42.000 240 7846.70 966.96 53970.94 88888.00 2017-08-28 06:33:43.000 240 7846.79 966.99 53970.97 88888.00 2017-08-28 06:33:44.000 240 7846.87 966.99 53970.98 88888.00 2017-08-28 06:33:45.000 240 7846.93 966.95 53970.98 88888.00 2017-08-28 06:33:46.000 240 7846.96 966.91 53970.95 88888.00 2017-08-28 06:33:47.000 240 7846.98 966.89 53970.90 88888.00 2017-08-28 06:33:48.000 240 7847.00 966.87 53970.88 88888.00 2017-08-28 06:33:49.000 240 7847.03 966.85 53970.87 88888.00 2017-08-28 06:33:50.000 240 7847.06 966.83 53970.86 88888.00 2017-08-28 06:33:51.000 240 7847.10 966.82 53970.87 88888.00 2017-08-28 06:33:52.000 240 7847.14 966.79 53970.88 88888.00 2017-08-28 06:33:53.000 240 7847.18 966.77 53970.89 88888.00 2017-08-28 06:33:54.000 240 7847.21 966.76 53970.88 88888.00 2017-08-28 06:33:55.000 240 7847.21 966.76 53970.88 88888.00 2017-08-28 06:33:56.000 240 7847.20 966.79 53970.85 88888.00 2017-08-28 06:33:57.000 240 7847.23 966.80 53970.82 88888.00 2017-08-28 06:33:58.000 240 7847.27 966.81 53970.80 88888.00 2017-08-28 06:33:59.000 240 7847.30 966.83 53970.78 88888.00 2017-08-28 06:34:00.000 240 7847.33 966.83 53970.76 88888.00 2017-08-28 06:34:01.000 240 7847.35 966.81 53970.73 88888.00 2017-08-28 06:34:02.000 240 7847.35 966.79 53970.70 88888.00 2017-08-28 06:34:03.000 240 7847.33 966.79 53970.63 88888.00 2017-08-28 06:34:04.000 240 7847.30 966.78 53970.54 88888.00 2017-08-28 06:34:05.000 240 7847.26 966.78 53970.46 88888.00 2017-08-28 06:34:06.000 240 7847.22 966.80 53970.42 88888.00 2017-08-28 06:34:07.000 240 7847.21 966.81 53970.41 88888.00 2017-08-28 06:34:08.000 240 7847.21 966.81 53970.39 88888.00 2017-08-28 06:34:09.000 240 7847.19 966.80 53970.36 88888.00 2017-08-28 06:34:10.000 240 7847.16 966.78 53970.34 88888.00 2017-08-28 06:34:11.000 240 7847.15 966.75 53970.32 88888.00 2017-08-28 06:34:12.000 240 7847.14 966.74 53970.32 88888.00 2017-08-28 06:34:13.000 240 7847.13 966.73 53970.32 88888.00 2017-08-28 06:34:14.000 240 7847.11 966.70 53970.34 88888.00 2017-08-28 06:34:15.000 240 7847.11 966.68 53970.36 88888.00 2017-08-28 06:34:16.000 240 7847.12 966.64 53970.39 88888.00 2017-08-28 06:34:17.000 240 7847.13 966.59 53970.42 88888.00 2017-08-28 06:34:18.000 240 7847.17 966.57 53970.45 88888.00 2017-08-28 06:34:19.000 240 7847.22 966.56 53970.50 88888.00 2017-08-28 06:34:20.000 240 7847.23 966.53 53970.52 88888.00 2017-08-28 06:34:21.000 240 7847.22 966.51 53970.50 88888.00 2017-08-28 06:34:22.000 240 7847.20 966.49 53970.50 88888.00 2017-08-28 06:34:23.000 240 7847.18 966.49 53970.50 88888.00 2017-08-28 06:34:24.000 240 7847.16 966.47 53970.51 88888.00 2017-08-28 06:34:25.000 240 7847.16 966.43 53970.54 88888.00 2017-08-28 06:34:26.000 240 7847.15 966.35 53970.56 88888.00 2017-08-28 06:34:27.000 240 7847.13 966.29 53970.55 88888.00 2017-08-28 06:34:28.000 240 7847.10 966.26 53970.54 88888.00 2017-08-28 06:34:29.000 240 7847.03 966.23 53970.49 88888.00 2017-08-28 06:34:30.000 240 7846.98 966.19 53970.45 88888.00 2017-08-28 06:34:31.000 240 7846.92 966.12 53970.43 88888.00 2017-08-28 06:34:32.000 240 7846.89 966.06 53970.45 88888.00 2017-08-28 06:34:33.000 240 7846.89 965.98 53970.48 88888.00 2017-08-28 06:34:34.000 240 7846.92 965.91 53970.52 88888.00 2017-08-28 06:34:35.000 240 7846.94 965.85 53970.56 88888.00 2017-08-28 06:34:36.000 240 7846.98 965.80 53970.60 88888.00 2017-08-28 06:34:37.000 240 7847.06 965.74 53970.64 88888.00 2017-08-28 06:34:38.000 240 7847.13 965.68 53970.68 88888.00 2017-08-28 06:34:39.000 240 7847.19 965.63 53970.70 88888.00 2017-08-28 06:34:40.000 240 7847.26 965.59 53970.72 88888.00 2017-08-28 06:34:41.000 240 7847.34 965.52 53970.75 88888.00 2017-08-28 06:34:42.000 240 7847.42 965.43 53970.80 88888.00 2017-08-28 06:34:43.000 240 7847.49 965.37 53970.83 88888.00 2017-08-28 06:34:44.000 240 7847.56 965.30 53970.85 88888.00 2017-08-28 06:34:45.000 240 7847.64 965.22 53970.88 88888.00 2017-08-28 06:34:46.000 240 7847.71 965.16 53970.89 88888.00 2017-08-28 06:34:47.000 240 7847.74 965.09 53970.88 88888.00 2017-08-28 06:34:48.000 240 7847.75 965.03 53970.86 88888.00 2017-08-28 06:34:49.000 240 7847.75 964.94 53970.84 88888.00 2017-08-28 06:34:50.000 240 7847.72 964.84 53970.78 88888.00 2017-08-28 06:34:51.000 240 7847.67 964.72 53970.71 88888.00 2017-08-28 06:34:52.000 240 7847.63 964.59 53970.68 88888.00 2017-08-28 06:34:53.000 240 7847.57 964.46 53970.63 88888.00 2017-08-28 06:34:54.000 240 7847.53 964.36 53970.58 88888.00 2017-08-28 06:34:55.000 240 7847.48 964.26 53970.54 88888.00 2017-08-28 06:34:56.000 240 7847.42 964.13 53970.48 88888.00 2017-08-28 06:34:57.000 240 7847.40 963.99 53970.45 88888.00 2017-08-28 06:34:58.000 240 7847.37 963.84 53970.44 88888.00 2017-08-28 06:34:59.000 240 7847.34 963.68 53970.43 88888.00 2017-08-28 06:35:00.000 240 7847.33 963.54 53970.43 88888.00 2017-08-28 06:35:01.000 240 7847.32 963.40 53970.43 88888.00 2017-08-28 06:35:02.000 240 7847.30 963.27 53970.41 88888.00 2017-08-28 06:35:03.000 240 7847.29 963.16 53970.40 88888.00 2017-08-28 06:35:04.000 240 7847.25 963.04 53970.39 88888.00 2017-08-28 06:35:05.000 240 7847.21 962.93 53970.37 88888.00 2017-08-28 06:35:06.000 240 7847.20 962.83 53970.36 88888.00 2017-08-28 06:35:07.000 240 7847.19 962.69 53970.34 88888.00 2017-08-28 06:35:08.000 240 7847.16 962.53 53970.34 88888.00 2017-08-28 06:35:09.000 240 7847.12 962.37 53970.34 88888.00 2017-08-28 06:35:10.000 240 7847.06 962.21 53970.29 88888.00 2017-08-28 06:35:11.000 240 7846.99 962.07 53970.25 88888.00 2017-08-28 06:35:12.000 240 7846.92 961.91 53970.22 88888.00 2017-08-28 06:35:13.000 240 7846.87 961.72 53970.21 88888.00 2017-08-28 06:35:14.000 240 7846.84 961.52 53970.21 88888.00 2017-08-28 06:35:15.000 240 7846.82 961.34 53970.21 88888.00 2017-08-28 06:35:16.000 240 7846.80 961.18 53970.21 88888.00 2017-08-28 06:35:17.000 240 7846.78 961.07 53970.19 88888.00 2017-08-28 06:35:18.000 240 7846.77 961.00 53970.18 88888.00 2017-08-28 06:35:19.000 240 7846.79 960.95 53970.20 88888.00 2017-08-28 06:35:20.000 240 7846.82 960.91 53970.23 88888.00 2017-08-28 06:35:21.000 240 7846.85 960.85 53970.27 88888.00 2017-08-28 06:35:22.000 240 7846.89 960.77 53970.31 88888.00 2017-08-28 06:35:23.000 240 7846.94 960.70 53970.35 88888.00 2017-08-28 06:35:24.000 240 7846.99 960.63 53970.38 88888.00 2017-08-28 06:35:25.000 240 7847.01 960.53 53970.39 88888.00 2017-08-28 06:35:26.000 240 7846.97 960.42 53970.37 88888.00 2017-08-28 06:35:27.000 240 7846.92 960.29 53970.36 88888.00 2017-08-28 06:35:28.000 240 7846.89 960.14 53970.36 88888.00 2017-08-28 06:35:29.000 240 7846.89 960.02 53970.36 88888.00 2017-08-28 06:35:30.000 240 7846.90 959.90 53970.39 88888.00 2017-08-28 06:35:31.000 240 7846.89 959.81 53970.44 88888.00 2017-08-28 06:35:32.000 240 7846.90 959.74 53970.46 88888.00 2017-08-28 06:35:33.000 240 7846.92 959.66 53970.48 88888.00 2017-08-28 06:35:34.000 240 7846.92 959.56 53970.50 88888.00 2017-08-28 06:35:35.000 240 7846.90 959.47 53970.50 88888.00 2017-08-28 06:35:36.000 240 7846.89 959.40 53970.51 88888.00 2017-08-28 06:35:37.000 240 7846.86 959.32 53970.50 88888.00 2017-08-28 06:35:38.000 240 7846.82 959.26 53970.48 88888.00 2017-08-28 06:35:39.000 240 7846.77 959.21 53970.45 88888.00 2017-08-28 06:35:40.000 240 7846.70 959.13 53970.43 88888.00 2017-08-28 06:35:41.000 240 7846.64 959.03 53970.41 88888.00 2017-08-28 06:35:42.000 240 7846.58 958.93 53970.41 88888.00 2017-08-28 06:35:43.000 240 7846.52 958.83 53970.39 88888.00 2017-08-28 06:35:44.000 240 7846.45 958.74 53970.36 88888.00 2017-08-28 06:35:45.000 240 7846.39 958.68 53970.34 88888.00 2017-08-28 06:35:46.000 240 7846.36 958.65 53970.34 88888.00 2017-08-28 06:35:47.000 240 7846.33 958.59 53970.33 88888.00 2017-08-28 06:35:48.000 240 7846.29 958.51 53970.33 88888.00 2017-08-28 06:35:49.000 240 7846.27 958.45 53970.37 88888.00 2017-08-28 06:35:50.000 240 7846.27 958.40 53970.40 88888.00 2017-08-28 06:35:51.000 240 7846.24 958.33 53970.40 88888.00 2017-08-28 06:35:52.000 240 7846.19 958.27 53970.38 88888.00 2017-08-28 06:35:53.000 240 7846.14 958.21 53970.34 88888.00 2017-08-28 06:35:54.000 240 7846.10 958.16 53970.32 88888.00 2017-08-28 06:35:55.000 240 7846.06 958.12 53970.32 88888.00 2017-08-28 06:35:56.000 240 7846.02 958.10 53970.29 88888.00 2017-08-28 06:35:57.000 240 7846.01 958.09 53970.27 88888.00 2017-08-28 06:35:58.000 240 7846.00 958.11 53970.29 88888.00 2017-08-28 06:35:59.000 240 7846.00 958.12 53970.31 88888.00 2017-08-28 06:36:00.000 240 7846.01 958.14 53970.32 88888.00 2017-08-28 06:36:01.000 240 7846.00 958.17 53970.33 88888.00 2017-08-28 06:36:02.000 240 7845.97 958.18 53970.33 88888.00 2017-08-28 06:36:03.000 240 7845.94 958.18 53970.32 88888.00 2017-08-28 06:36:04.000 240 7845.93 958.17 53970.33 88888.00 2017-08-28 06:36:05.000 240 7845.94 958.14 53970.39 88888.00 2017-08-28 06:36:06.000 240 7845.98 958.12 53970.46 88888.00 2017-08-28 06:36:07.000 240 7846.02 958.15 53970.50 88888.00 2017-08-28 06:36:08.000 240 7846.06 958.18 53970.55 88888.00 2017-08-28 06:36:09.000 240 7846.12 958.24 53970.59 88888.00 2017-08-28 06:36:10.000 240 7846.16 958.33 53970.63 88888.00 2017-08-28 06:36:11.000 240 7846.21 958.42 53970.68 88888.00 2017-08-28 06:36:12.000 240 7846.26 958.51 53970.71 88888.00 2017-08-28 06:36:13.000 240 7846.28 958.58 53970.73 88888.00 2017-08-28 06:36:14.000 240 7846.27 958.61 53970.73 88888.00 2017-08-28 06:36:15.000 240 7846.25 958.64 53970.70 88888.00 2017-08-28 06:36:16.000 240 7846.20 958.68 53970.66 88888.00 2017-08-28 06:36:17.000 240 7846.12 958.72 53970.60 88888.00 2017-08-28 06:36:18.000 240 7846.03 958.78 53970.52 88888.00 2017-08-28 06:36:19.000 240 7845.95 958.83 53970.45 88888.00 2017-08-28 06:36:20.000 240 7845.91 958.87 53970.41 88888.00 2017-08-28 06:36:21.000 240 7845.87 958.89 53970.39 88888.00 2017-08-28 06:36:22.000 240 7845.85 958.93 53970.41 88888.00 2017-08-28 06:36:23.000 240 7845.85 959.02 53970.42 88888.00 2017-08-28 06:36:24.000 240 7845.83 959.10 53970.42 88888.00 2017-08-28 06:36:25.000 240 7845.82 959.16 53970.41 88888.00 2017-08-28 06:36:26.000 240 7845.78 959.22 53970.37 88888.00 2017-08-28 06:36:27.000 240 7845.74 959.23 53970.34 88888.00 2017-08-28 06:36:28.000 240 7845.70 959.24 53970.31 88888.00 2017-08-28 06:36:29.000 240 7845.66 959.30 53970.27 88888.00 2017-08-28 06:36:30.000 240 7845.60 959.39 53970.21 88888.00 2017-08-28 06:36:31.000 240 7845.55 959.49 53970.18 88888.00 2017-08-28 06:36:32.000 240 7845.51 959.59 53970.15 88888.00 2017-08-28 06:36:33.000 240 7845.48 959.71 53970.12 88888.00 2017-08-28 06:36:34.000 240 7845.44 959.83 53970.08 88888.00 2017-08-28 06:36:35.000 240 7845.40 959.93 53970.05 88888.00 2017-08-28 06:36:36.000 240 7845.35 960.05 53970.03 88888.00 2017-08-28 06:36:37.000 240 7845.30 960.18 53969.99 88888.00 2017-08-28 06:36:38.000 240 7845.25 960.30 53969.98 88888.00 2017-08-28 06:36:39.000 240 7845.19 960.46 53969.97 88888.00 2017-08-28 06:36:40.000 240 7845.10 960.64 53969.91 88888.00 2017-08-28 06:36:41.000 240 7845.02 960.83 53969.84 88888.00 2017-08-28 06:36:42.000 240 7844.97 961.03 53969.80 88888.00 2017-08-28 06:36:43.000 240 7844.90 961.19 53969.78 88888.00 2017-08-28 06:36:44.000 240 7844.83 961.34 53969.76 88888.00 2017-08-28 06:36:45.000 240 7844.77 961.49 53969.77 88888.00 2017-08-28 06:36:46.000 240 7844.72 961.65 53969.77 88888.00 2017-08-28 06:36:47.000 240 7844.67 961.82 53969.75 88888.00 2017-08-28 06:36:48.000 240 7844.61 961.97 53969.74 88888.00 2017-08-28 06:36:49.000 240 7844.52 962.08 53969.70 88888.00 2017-08-28 06:36:50.000 240 7844.42 962.20 53969.64 88888.00 2017-08-28 06:36:51.000 240 7844.34 962.31 53969.63 88888.00 2017-08-28 06:36:52.000 240 7844.26 962.42 53969.61 88888.00 2017-08-28 06:36:53.000 240 7844.17 962.53 53969.58 88888.00 2017-08-28 06:36:54.000 240 7844.10 962.60 53969.57 88888.00 2017-08-28 06:36:55.000 240 7844.04 962.63 53969.62 88888.00 2017-08-28 06:36:56.000 240 7844.01 962.64 53969.68 88888.00 2017-08-28 06:36:57.000 240 7844.00 962.67 53969.71 88888.00 2017-08-28 06:36:58.000 240 7843.97 962.70 53969.73 88888.00 2017-08-28 06:36:59.000 240 7843.93 962.73 53969.76 88888.00 2017-08-28 06:37:00.000 240 7843.86 962.73 53969.77 88888.00 2017-08-28 06:37:01.000 240 7843.77 962.68 53969.76 88888.00 2017-08-28 06:37:02.000 240 7843.68 962.65 53969.74 88888.00 2017-08-28 06:37:03.000 240 7843.58 962.67 53969.70 88888.00 2017-08-28 06:37:04.000 240 7843.52 962.73 53969.67 88888.00 2017-08-28 06:37:05.000 240 7843.52 962.77 53969.67 88888.00 2017-08-28 06:37:06.000 240 7843.48 962.82 53969.65 88888.00 2017-08-28 06:37:07.000 240 7843.39 962.87 53969.62 88888.00 2017-08-28 06:37:08.000 240 7843.34 962.92 53969.60 88888.00 2017-08-28 06:37:09.000 240 7843.34 962.96 53969.62 88888.00 2017-08-28 06:37:10.000 240 7843.36 963.00 53969.67 88888.00 2017-08-28 06:37:11.000 240 7843.36 963.03 53969.70 88888.00 2017-08-28 06:37:12.000 240 7843.34 963.02 53969.71 88888.00 2017-08-28 06:37:13.000 240 7843.30 963.00 53969.71 88888.00 2017-08-28 06:37:14.000 240 7843.25 963.00 53969.67 88888.00 2017-08-28 06:37:15.000 240 7843.18 962.99 53969.63 88888.00 2017-08-28 06:37:16.000 240 7843.13 962.99 53969.60 88888.00 2017-08-28 06:37:17.000 240 7843.08 963.01 53969.55 88888.00 2017-08-28 06:37:18.000 240 7843.03 963.03 53969.51 88888.00 2017-08-28 06:37:19.000 240 7843.00 963.06 53969.50 88888.00 2017-08-28 06:37:20.000 240 7842.98 963.10 53969.51 88888.00 2017-08-28 06:37:21.000 240 7842.96 963.16 53969.52 88888.00 2017-08-28 06:37:22.000 240 7842.98 963.20 53969.53 88888.00 2017-08-28 06:37:23.000 240 7842.98 963.24 53969.54 88888.00 2017-08-28 06:37:24.000 240 7842.93 963.26 53969.50 88888.00 2017-08-28 06:37:25.000 240 7842.88 963.24 53969.46 88888.00 2017-08-28 06:37:26.000 240 7842.84 963.24 53969.41 88888.00 2017-08-28 06:37:27.000 240 7842.76 963.25 53969.34 88888.00 2017-08-28 06:37:28.000 240 7842.70 963.26 53969.29 88888.00 2017-08-28 06:37:29.000 240 7842.63 963.29 53969.23 88888.00 2017-08-28 06:37:30.000 240 7842.55 963.31 53969.15 88888.00 2017-08-28 06:37:31.000 240 7842.49 963.32 53969.11 88888.00 2017-08-28 06:37:32.000 240 7842.43 963.35 53969.05 88888.00 2017-08-28 06:37:33.000 240 7842.38 963.41 53969.01 88888.00 2017-08-28 06:37:34.000 240 7842.34 963.45 53969.00 88888.00 2017-08-28 06:37:35.000 240 7842.28 963.48 53968.95 88888.00 2017-08-28 06:37:36.000 240 7842.20 963.51 53968.89 88888.00 2017-08-28 06:37:37.000 240 7842.15 963.55 53968.86 88888.00 2017-08-28 06:37:38.000 240 7842.10 963.60 53968.83 88888.00 2017-08-28 06:37:39.000 240 7842.04 963.69 53968.80 88888.00 2017-08-28 06:37:40.000 240 7842.02 963.74 53968.82 88888.00 2017-08-28 06:37:41.000 240 7841.99 963.74 53968.87 88888.00 2017-08-28 06:37:42.000 240 7841.95 963.73 53968.87 88888.00 2017-08-28 06:37:43.000 240 7841.92 963.76 53968.86 88888.00 2017-08-28 06:37:44.000 240 7841.90 963.83 53968.89 88888.00 2017-08-28 06:37:45.000 240 7841.90 963.93 53968.91 88888.00 2017-08-28 06:37:46.000 240 7841.91 964.10 53968.89 88888.00 2017-08-28 06:37:47.000 240 7841.91 964.28 53968.88 88888.00 2017-08-28 06:37:48.000 240 7841.91 964.43 53968.88 88888.00 2017-08-28 06:37:49.000 240 7841.91 964.60 53968.85 88888.00 2017-08-28 06:37:50.000 240 7841.88 964.79 53968.81 88888.00 2017-08-28 06:37:51.000 240 7841.85 964.96 53968.77 88888.00 2017-08-28 06:37:52.000 240 7841.81 965.15 53968.72 88888.00 2017-08-28 06:37:53.000 240 7841.80 965.35 53968.71 88888.00 2017-08-28 06:37:54.000 240 7841.76 965.51 53968.70 88888.00 2017-08-28 06:37:55.000 240 7841.70 965.61 53968.66 88888.00 2017-08-28 06:37:56.000 240 7841.65 965.70 53968.64 88888.00 2017-08-28 06:37:57.000 240 7841.62 965.77 53968.66 88888.00 2017-08-28 06:37:58.000 240 7841.60 965.81 53968.70 88888.00 2017-08-28 06:37:59.000 240 7841.61 965.90 53968.75 88888.00 2017-08-28 06:38:00.000 240 7841.63 966.01 53968.79 88888.00 2017-08-28 06:38:01.000 240 7841.61 966.11 53968.79 88888.00 2017-08-28 06:38:02.000 240 7841.55 966.25 53968.74 88888.00 2017-08-28 06:38:03.000 240 7841.49 966.41 53968.68 88888.00 2017-08-28 06:38:04.000 240 7841.40 966.59 53968.60 88888.00 2017-08-28 06:38:05.000 240 7841.30 966.80 53968.51 88888.00 2017-08-28 06:38:06.000 240 7841.17 967.00 53968.39 88888.00 2017-08-28 06:38:07.000 240 7841.00 967.18 53968.25 88888.00 2017-08-28 06:38:08.000 240 7840.84 967.34 53968.14 88888.00 2017-08-28 06:38:09.000 240 7840.70 967.52 53968.06 88888.00 2017-08-28 06:38:10.000 240 7840.54 967.72 53967.96 88888.00 2017-08-28 06:38:11.000 240 7840.36 967.94 53967.86 88888.00 2017-08-28 06:38:12.000 240 7840.20 968.19 53967.78 88888.00 2017-08-28 06:38:13.000 240 7840.06 968.48 53967.69 88888.00 2017-08-28 06:38:14.000 240 7839.92 968.75 53967.62 88888.00 2017-08-28 06:38:15.000 240 7839.79 969.00 53967.56 88888.00 2017-08-28 06:38:16.000 240 7839.67 969.23 53967.51 88888.00 2017-08-28 06:38:17.000 240 7839.58 969.45 53967.50 88888.00 2017-08-28 06:38:18.000 240 7839.48 969.61 53967.47 88888.00 2017-08-28 06:38:19.000 240 7839.35 969.72 53967.41 88888.00 2017-08-28 06:38:20.000 240 7839.23 969.81 53967.40 88888.00 2017-08-28 06:38:21.000 240 7839.11 969.89 53967.39 88888.00 2017-08-28 06:38:22.000 240 7838.99 969.97 53967.36 88888.00 2017-08-28 06:38:23.000 240 7838.89 970.05 53967.35 88888.00 2017-08-28 06:38:24.000 240 7838.82 970.13 53967.38 88888.00 2017-08-28 06:38:25.000 240 7838.76 970.22 53967.42 88888.00 2017-08-28 06:38:26.000 240 7838.71 970.33 53967.48 88888.00 2017-08-28 06:38:27.000 240 7838.65 970.44 53967.52 88888.00 2017-08-28 06:38:28.000 240 7838.58 970.57 53967.52 88888.00 2017-08-28 06:38:29.000 240 7838.47 970.69 53967.50 88888.00 2017-08-28 06:38:30.000 240 7838.34 970.83 53967.47 88888.00 2017-08-28 06:38:31.000 240 7838.22 970.99 53967.43 88888.00 2017-08-28 06:38:32.000 240 7838.10 971.15 53967.38 88888.00 2017-08-28 06:38:33.000 240 7837.97 971.31 53967.33 88888.00 2017-08-28 06:38:34.000 240 7837.85 971.49 53967.30 88888.00 2017-08-28 06:38:35.000 240 7837.74 971.66 53967.27 88888.00 2017-08-28 06:38:36.000 240 7837.62 971.83 53967.24 88888.00 2017-08-28 06:38:37.000 240 7837.51 972.00 53967.22 88888.00 2017-08-28 06:38:38.000 240 7837.41 972.18 53967.19 88888.00 2017-08-28 06:38:39.000 240 7837.32 972.38 53967.18 88888.00 2017-08-28 06:38:40.000 240 7837.25 972.59 53967.18 88888.00 2017-08-28 06:38:41.000 240 7837.18 972.75 53967.16 88888.00 2017-08-28 06:38:42.000 240 7837.10 972.88 53967.18 88888.00 2017-08-28 06:38:43.000 240 7837.05 973.00 53967.21 88888.00 2017-08-28 06:38:44.000 240 7836.99 973.12 53967.23 88888.00 2017-08-28 06:38:45.000 240 7836.91 973.23 53967.21 88888.00 2017-08-28 06:38:46.000 240 7836.82 973.33 53967.20 88888.00 2017-08-28 06:38:47.000 240 7836.75 973.45 53967.18 88888.00 2017-08-28 06:38:48.000 240 7836.70 973.58 53967.16 88888.00 2017-08-28 06:38:49.000 240 7836.68 973.72 53967.17 88888.00 2017-08-28 06:38:50.000 240 7836.66 973.85 53967.20 88888.00 2017-08-28 06:38:51.000 240 7836.63 973.96 53967.22 88888.00 2017-08-28 06:38:52.000 240 7836.62 974.03 53967.24 88888.00 2017-08-28 06:38:53.000 240 7836.60 974.11 53967.24 88888.00 2017-08-28 06:38:54.000 240 7836.58 974.20 53967.23 88888.00 2017-08-28 06:38:55.000 240 7836.54 974.29 53967.20 88888.00 2017-08-28 06:38:56.000 240 7836.49 974.38 53967.17 88888.00 2017-08-28 06:38:57.000 240 7836.44 974.46 53967.14 88888.00 2017-08-28 06:38:58.000 240 7836.40 974.54 53967.10 88888.00 2017-08-28 06:38:59.000 240 7836.35 974.63 53967.04 88888.00 2017-08-28 06:39:00.000 240 7836.31 974.70 53967.00 88888.00 2017-08-28 06:39:01.000 240 7836.29 974.74 53966.98 88888.00 2017-08-28 06:39:02.000 240 7836.27 974.81 53966.96 88888.00 2017-08-28 06:39:03.000 240 7836.28 974.83 53966.96 88888.00 2017-08-28 06:39:04.000 240 7836.30 974.81 53966.99 88888.00 2017-08-28 06:39:05.000 240 7836.32 974.81 53967.00 88888.00 2017-08-28 06:39:06.000 240 7836.31 974.82 53966.98 88888.00 2017-08-28 06:39:07.000 240 7836.31 974.81 53966.97 88888.00 2017-08-28 06:39:08.000 240 7836.32 974.80 53966.96 88888.00 2017-08-28 06:39:09.000 240 7836.34 974.80 53966.96 88888.00 2017-08-28 06:39:10.000 240 7836.36 974.79 53966.95 88888.00 2017-08-28 06:39:11.000 240 7836.37 974.78 53966.94 88888.00 2017-08-28 06:39:12.000 240 7836.37 974.76 53966.92 88888.00 2017-08-28 06:39:13.000 240 7836.37 974.76 53966.87 88888.00 2017-08-28 06:39:14.000 240 7836.37 974.73 53966.82 88888.00 2017-08-28 06:39:15.000 240 7836.38 974.70 53966.77 88888.00 2017-08-28 06:39:16.000 240 7836.36 974.66 53966.71 88888.00 2017-08-28 06:39:17.000 240 7836.33 974.62 53966.64 88888.00 2017-08-28 06:39:18.000 240 7836.29 974.56 53966.58 88888.00 2017-08-28 06:39:19.000 240 7836.24 974.47 53966.52 88888.00 2017-08-28 06:39:20.000 240 7836.20 974.35 53966.46 88888.00 2017-08-28 06:39:21.000 240 7836.18 974.23 53966.40 88888.00 2017-08-28 06:39:22.000 240 7836.14 974.14 53966.31 88888.00 2017-08-28 06:39:23.000 240 7836.11 974.07 53966.23 88888.00 2017-08-28 06:39:24.000 240 7836.10 973.99 53966.20 88888.00 2017-08-28 06:39:25.000 240 7836.09 973.89 53966.17 88888.00 2017-08-28 06:39:26.000 240 7836.08 973.80 53966.12 88888.00 2017-08-28 06:39:27.000 240 7836.07 973.68 53966.08 88888.00 2017-08-28 06:39:28.000 240 7836.05 973.51 53966.04 88888.00 2017-08-28 06:39:29.000 240 7836.01 973.32 53965.95 88888.00 2017-08-28 06:39:30.000 240 7835.99 973.17 53965.86 88888.00 2017-08-28 06:39:31.000 240 7835.96 973.05 53965.78 88888.00 2017-08-28 06:39:32.000 240 7835.93 972.92 53965.72 88888.00 2017-08-28 06:39:33.000 240 7835.91 972.76 53965.70 88888.00 2017-08-28 06:39:34.000 240 7835.90 972.61 53965.66 88888.00 2017-08-28 06:39:35.000 240 7835.89 972.48 53965.62 88888.00 2017-08-28 06:39:36.000 240 7835.90 972.35 53965.55 88888.00 2017-08-28 06:39:37.000 240 7835.90 972.21 53965.50 88888.00 2017-08-28 06:39:38.000 240 7835.90 972.08 53965.43 88888.00 2017-08-28 06:39:39.000 240 7835.90 971.96 53965.33 88888.00 2017-08-28 06:39:40.000 240 7835.87 971.86 53965.21 88888.00 2017-08-28 06:39:41.000 240 7835.82 971.79 53965.09 88888.00 2017-08-28 06:39:42.000 240 7835.74 971.71 53964.95 88888.00 2017-08-28 06:39:43.000 240 7835.67 971.61 53964.83 88888.00 2017-08-28 06:39:44.000 240 7835.63 971.53 53964.73 88888.00 2017-08-28 06:39:45.000 240 7835.59 971.46 53964.62 88888.00 2017-08-28 06:39:46.000 240 7835.55 971.39 53964.49 88888.00 2017-08-28 06:39:47.000 240 7835.49 971.34 53964.35 88888.00 2017-08-28 06:39:48.000 240 7835.44 971.33 53964.22 88888.00 2017-08-28 06:39:49.000 240 7835.39 971.30 53964.12 88888.00 2017-08-28 06:39:50.000 240 7835.34 971.26 53964.00 88888.00 2017-08-28 06:39:51.000 240 7835.32 971.24 53963.89 88888.00 2017-08-28 06:39:52.000 240 7835.29 971.21 53963.78 88888.00 2017-08-28 06:39:53.000 240 7835.24 971.19 53963.66 88888.00 2017-08-28 06:39:54.000 240 7835.20 971.18 53963.53 88888.00 2017-08-28 06:39:55.000 240 7835.18 971.17 53963.44 88888.00 2017-08-28 06:39:56.000 240 7835.15 971.13 53963.34 88888.00 2017-08-28 06:39:57.000 240 7835.11 971.10 53963.21 88888.00 2017-08-28 06:39:58.000 240 7835.06 971.08 53963.09 88888.00 2017-08-28 06:39:59.000 240 7835.01 971.06 53962.96 88888.00 2017-08-28 06:40:00.000 240 7834.97 971.04 53962.85 88888.00 2017-08-28 06:40:01.000 240 7834.94 971.01 53962.75 88888.00 2017-08-28 06:40:02.000 240 7834.92 970.97 53962.65 88888.00 2017-08-28 06:40:03.000 240 7834.91 970.96 53962.55 88888.00 2017-08-28 06:40:04.000 240 7834.90 970.92 53962.49 88888.00 2017-08-28 06:40:05.000 240 7834.90 970.88 53962.43 88888.00 2017-08-28 06:40:06.000 240 7834.92 970.86 53962.38 88888.00 2017-08-28 06:40:07.000 240 7834.97 970.85 53962.34 88888.00 2017-08-28 06:40:08.000 240 7835.02 970.84 53962.31 88888.00 2017-08-28 06:40:09.000 240 7835.06 970.84 53962.26 88888.00 2017-08-28 06:40:10.000 240 7835.12 970.82 53962.23 88888.00 2017-08-28 06:40:11.000 240 7835.19 970.78 53962.25 88888.00 2017-08-28 06:40:12.000 240 7835.26 970.73 53962.25 88888.00 2017-08-28 06:40:13.000 240 7835.33 970.68 53962.24 88888.00 2017-08-28 06:40:14.000 240 7835.42 970.64 53962.25 88888.00 2017-08-28 06:40:15.000 240 7835.51 970.59 53962.27 88888.00 2017-08-28 06:40:16.000 240 7835.63 970.55 53962.29 88888.00 2017-08-28 06:40:17.000 240 7835.74 970.52 53962.32 88888.00 2017-08-28 06:40:18.000 240 7835.85 970.50 53962.34 88888.00 2017-08-28 06:40:19.000 240 7835.96 970.50 53962.35 88888.00 2017-08-28 06:40:20.000 240 7836.08 970.54 53962.37 88888.00 2017-08-28 06:40:21.000 240 7836.18 970.59 53962.38 88888.00 2017-08-28 06:40:22.000 240 7836.27 970.64 53962.38 88888.00 2017-08-28 06:40:23.000 240 7836.37 970.66 53962.40 88888.00 2017-08-28 06:40:24.000 240 7836.47 970.69 53962.42 88888.00 2017-08-28 06:40:25.000 240 7836.55 970.72 53962.43 88888.00 2017-08-28 06:40:26.000 240 7836.63 970.78 53962.43 88888.00 2017-08-28 06:40:27.000 240 7836.72 970.84 53962.44 88888.00 2017-08-28 06:40:28.000 240 7836.80 970.90 53962.45 88888.00 2017-08-28 06:40:29.000 240 7836.89 970.92 53962.49 88888.00 2017-08-28 06:40:30.000 240 7837.02 970.93 53962.57 88888.00 2017-08-28 06:40:31.000 240 7837.17 970.93 53962.67 88888.00 2017-08-28 06:40:32.000 240 7837.32 970.89 53962.77 88888.00 2017-08-28 06:40:33.000 240 7837.47 970.86 53962.87 88888.00 2017-08-28 06:40:34.000 240 7837.61 970.82 53962.96 88888.00 2017-08-28 06:40:35.000 240 7837.75 970.77 53963.06 88888.00 2017-08-28 06:40:36.000 240 7837.88 970.73 53963.13 88888.00 2017-08-28 06:40:37.000 240 7838.00 970.74 53963.18 88888.00 2017-08-28 06:40:38.000 240 7838.11 970.78 53963.23 88888.00 2017-08-28 06:40:39.000 240 7838.23 970.82 53963.27 88888.00 2017-08-28 06:40:40.000 240 7838.35 970.85 53963.31 88888.00 2017-08-28 06:40:41.000 240 7838.45 970.87 53963.34 88888.00 2017-08-28 06:40:42.000 240 7838.54 970.92 53963.37 88888.00 2017-08-28 06:40:43.000 240 7838.66 970.98 53963.41 88888.00 2017-08-28 06:40:44.000 240 7838.79 971.04 53963.47 88888.00 2017-08-28 06:40:45.000 240 7838.93 971.08 53963.53 88888.00 2017-08-28 06:40:46.000 240 7839.08 971.10 53963.60 88888.00 2017-08-28 06:40:47.000 240 7839.22 971.13 53963.67 88888.00 2017-08-28 06:40:48.000 240 7839.36 971.16 53963.73 88888.00 2017-08-28 06:40:49.000 240 7839.51 971.18 53963.78 88888.00 2017-08-28 06:40:50.000 240 7839.65 971.22 53963.81 88888.00 2017-08-28 06:40:51.000 240 7839.79 971.25 53963.82 88888.00 2017-08-28 06:40:52.000 240 7839.92 971.27 53963.86 88888.00 2017-08-28 06:40:53.000 240 7840.05 971.28 53963.88 88888.00 2017-08-28 06:40:54.000 240 7840.18 971.31 53963.88 88888.00 2017-08-28 06:40:55.000 240 7840.30 971.34 53963.88 88888.00 2017-08-28 06:40:56.000 240 7840.41 971.36 53963.88 88888.00 2017-08-28 06:40:57.000 240 7840.52 971.37 53963.87 88888.00 2017-08-28 06:40:58.000 240 7840.61 971.38 53963.85 88888.00 2017-08-28 06:40:59.000 240 7840.68 971.41 53963.82 88888.00 2017-08-28 06:41:00.000 240 7840.73 971.44 53963.77 88888.00 2017-08-28 06:41:01.000 240 7840.78 971.46 53963.71 88888.00 2017-08-28 06:41:02.000 240 7840.82 971.46 53963.65 88888.00 2017-08-28 06:41:03.000 240 7840.85 971.46 53963.59 88888.00 2017-08-28 06:41:04.000 240 7840.87 971.48 53963.51 88888.00 2017-08-28 06:41:05.000 240 7840.90 971.49 53963.44 88888.00 2017-08-28 06:41:06.000 240 7840.94 971.51 53963.38 88888.00 2017-08-28 06:41:07.000 240 7840.99 971.52 53963.33 88888.00 2017-08-28 06:41:08.000 240 7841.03 971.52 53963.28 88888.00 2017-08-28 06:41:09.000 240 7841.06 971.50 53963.21 88888.00 2017-08-28 06:41:10.000 240 7841.08 971.49 53963.13 88888.00 2017-08-28 06:41:11.000 240 7841.10 971.50 53963.04 88888.00 2017-08-28 06:41:12.000 240 7841.12 971.53 53962.93 88888.00 2017-08-28 06:41:13.000 240 7841.13 971.58 53962.83 88888.00 2017-08-28 06:41:14.000 240 7841.14 971.61 53962.73 88888.00 2017-08-28 06:41:15.000 240 7841.16 971.65 53962.63 88888.00 2017-08-28 06:41:16.000 240 7841.19 971.71 53962.55 88888.00 2017-08-28 06:41:17.000 240 7841.23 971.77 53962.48 88888.00 2017-08-28 06:41:18.000 240 7841.26 971.80 53962.41 88888.00 2017-08-28 06:41:19.000 240 7841.29 971.84 53962.34 88888.00 2017-08-28 06:41:20.000 240 7841.32 971.89 53962.27 88888.00 2017-08-28 06:41:21.000 240 7841.35 971.94 53962.18 88888.00 2017-08-28 06:41:22.000 240 7841.37 972.00 53962.08 88888.00 2017-08-28 06:41:23.000 240 7841.39 972.06 53961.98 88888.00 2017-08-28 06:41:24.000 240 7841.40 972.10 53961.88 88888.00 2017-08-28 06:41:25.000 240 7841.40 972.13 53961.79 88888.00 2017-08-28 06:41:26.000 240 7841.42 972.16 53961.71 88888.00 2017-08-28 06:41:27.000 240 7841.43 972.20 53961.62 88888.00 2017-08-28 06:41:28.000 240 7841.43 972.26 53961.53 88888.00 2017-08-28 06:41:29.000 240 7841.42 972.31 53961.43 88888.00 2017-08-28 06:41:30.000 240 7841.41 972.37 53961.33 88888.00 2017-08-28 06:41:31.000 240 7841.42 972.45 53961.25 88888.00 2017-08-28 06:41:32.000 240 7841.43 972.51 53961.16 88888.00 2017-08-28 06:41:33.000 240 7841.41 972.55 53961.05 88888.00 2017-08-28 06:41:34.000 240 7841.39 972.58 53960.94 88888.00 2017-08-28 06:41:35.000 240 7841.38 972.63 53960.85 88888.00 2017-08-28 06:41:36.000 240 7841.38 972.69 53960.77 88888.00 2017-08-28 06:41:37.000 240 7841.39 972.76 53960.68 88888.00 2017-08-28 06:41:38.000 240 7841.39 972.84 53960.58 88888.00 2017-08-28 06:41:39.000 240 7841.38 972.94 53960.49 88888.00 2017-08-28 06:41:40.000 240 7841.39 973.03 53960.40 88888.00 2017-08-28 06:41:41.000 240 7841.42 973.12 53960.32 88888.00 2017-08-28 06:41:42.000 240 7841.45 973.20 53960.25 88888.00 2017-08-28 06:41:43.000 240 7841.49 973.26 53960.20 88888.00 2017-08-28 06:41:44.000 240 7841.55 973.32 53960.16 88888.00 2017-08-28 06:41:45.000 240 7841.61 973.37 53960.12 88888.00 2017-08-28 06:41:46.000 240 7841.68 973.41 53960.10 88888.00 2017-08-28 06:41:47.000 240 7841.75 973.46 53960.07 88888.00 2017-08-28 06:41:48.000 240 7841.82 973.50 53960.03 88888.00 2017-08-28 06:41:49.000 240 7841.90 973.52 53960.00 88888.00 2017-08-28 06:41:50.000 240 7841.99 973.54 53959.96 88888.00 2017-08-28 06:41:51.000 240 7842.08 973.56 53959.92 88888.00 2017-08-28 06:41:52.000 240 7842.14 973.59 53959.87 88888.00 2017-08-28 06:41:53.000 240 7842.20 973.63 53959.82 88888.00 2017-08-28 06:41:54.000 240 7842.27 973.67 53959.77 88888.00 2017-08-28 06:41:55.000 240 7842.36 973.68 53959.76 88888.00 2017-08-28 06:41:56.000 240 7842.47 973.72 53959.75 88888.00 2017-08-28 06:41:57.000 240 7842.54 973.76 53959.70 88888.00 2017-08-28 06:41:58.000 240 7842.60 973.78 53959.62 88888.00 2017-08-28 06:41:59.000 240 7842.65 973.78 53959.57 88888.00 2017-08-28 06:42:00.000 240 7842.72 973.80 53959.52 88888.00 2017-08-28 06:42:01.000 240 7842.77 973.81 53959.47 88888.00 2017-08-28 06:42:02.000 240 7842.80 973.82 53959.39 88888.00 2017-08-28 06:42:03.000 240 7842.82 973.82 53959.33 88888.00 2017-08-28 06:42:04.000 240 7842.85 973.81 53959.27 88888.00 2017-08-28 06:42:05.000 240 7842.87 973.79 53959.20 88888.00 2017-08-28 06:42:06.000 240 7842.90 973.79 53959.14 88888.00 2017-08-28 06:42:07.000 240 7842.92 973.79 53959.07 88888.00 2017-08-28 06:42:08.000 240 7842.95 973.78 53959.00 88888.00 2017-08-28 06:42:09.000 240 7842.98 973.78 53958.94 88888.00 2017-08-28 06:42:10.000 240 7843.02 973.77 53958.89 88888.00 2017-08-28 06:42:11.000 240 7843.05 973.76 53958.83 88888.00 2017-08-28 06:42:12.000 240 7843.09 973.75 53958.77 88888.00 2017-08-28 06:42:13.000 240 7843.14 973.74 53958.74 88888.00 2017-08-28 06:42:14.000 240 7843.20 973.75 53958.74 88888.00 2017-08-28 06:42:15.000 240 7843.27 973.77 53958.71 88888.00 2017-08-28 06:42:16.000 240 7843.34 973.80 53958.68 88888.00 2017-08-28 06:42:17.000 240 7843.42 973.81 53958.66 88888.00 2017-08-28 06:42:18.000 240 7843.52 973.81 53958.65 88888.00 2017-08-28 06:42:19.000 240 7843.61 973.80 53958.64 88888.00 2017-08-28 06:42:20.000 240 7843.69 973.80 53958.63 88888.00 2017-08-28 06:42:21.000 240 7843.76 973.83 53958.62 88888.00 2017-08-28 06:42:22.000 240 7843.83 973.84 53958.60 88888.00 2017-08-28 06:42:23.000 240 7843.91 973.85 53958.59 88888.00 2017-08-28 06:42:24.000 240 7843.99 973.85 53958.57 88888.00 2017-08-28 06:42:25.000 240 7844.06 973.84 53958.54 88888.00 2017-08-28 06:42:26.000 240 7844.12 973.83 53958.51 88888.00 2017-08-28 06:42:27.000 240 7844.19 973.85 53958.50 88888.00 2017-08-28 06:42:28.000 240 7844.27 973.83 53958.52 88888.00 2017-08-28 06:42:29.000 240 7844.33 973.80 53958.51 88888.00 2017-08-28 06:42:30.000 240 7844.36 973.77 53958.48 88888.00 2017-08-28 06:42:31.000 240 7844.39 973.77 53958.43 88888.00 2017-08-28 06:42:32.000 240 7844.43 973.76 53958.38 88888.00 2017-08-28 06:42:33.000 240 7844.49 973.73 53958.36 88888.00 2017-08-28 06:42:34.000 240 7844.55 973.70 53958.36 88888.00 2017-08-28 06:42:35.000 240 7844.61 973.67 53958.38 88888.00 2017-08-28 06:42:36.000 240 7844.68 973.65 53958.38 88888.00 2017-08-28 06:42:37.000 240 7844.75 973.61 53958.39 88888.00 2017-08-28 06:42:38.000 240 7844.82 973.54 53958.41 88888.00 2017-08-28 06:42:39.000 240 7844.88 973.48 53958.42 88888.00 2017-08-28 06:42:40.000 240 7844.96 973.44 53958.44 88888.00 2017-08-28 06:42:41.000 240 7845.04 973.40 53958.46 88888.00 2017-08-28 06:42:42.000 240 7845.11 973.36 53958.49 88888.00 2017-08-28 06:42:43.000 240 7845.19 973.30 53958.54 88888.00 2017-08-28 06:42:44.000 240 7845.31 973.25 53958.57 88888.00 2017-08-28 06:42:45.000 240 7845.42 973.24 53958.60 88888.00 2017-08-28 06:42:46.000 240 7845.53 973.22 53958.63 88888.00 2017-08-28 06:42:47.000 240 7845.62 973.19 53958.65 88888.00 2017-08-28 06:42:48.000 240 7845.70 973.15 53958.66 88888.00 2017-08-28 06:42:49.000 240 7845.75 973.10 53958.67 88888.00 2017-08-28 06:42:50.000 240 7845.79 973.04 53958.65 88888.00 2017-08-28 06:42:51.000 240 7845.81 973.00 53958.61 88888.00 2017-08-28 06:42:52.000 240 7845.81 973.00 53958.55 88888.00 2017-08-28 06:42:53.000 240 7845.80 973.01 53958.48 88888.00 2017-08-28 06:42:54.000 240 7845.80 973.01 53958.43 88888.00 2017-08-28 06:42:55.000 240 7845.80 973.02 53958.38 88888.00 2017-08-28 06:42:56.000 240 7845.80 973.05 53958.35 88888.00 2017-08-28 06:42:57.000 240 7845.81 973.09 53958.31 88888.00 2017-08-28 06:42:58.000 240 7845.83 973.12 53958.31 88888.00 2017-08-28 06:42:59.000 240 7845.86 973.13 53958.31 88888.00 2017-08-28 06:43:00.000 240 7845.86 973.14 53958.29 88888.00 2017-08-28 06:43:01.000 240 7845.85 973.17 53958.25 88888.00 2017-08-28 06:43:02.000 240 7845.84 973.19 53958.23 88888.00 2017-08-28 06:43:03.000 240 7845.84 973.22 53958.23 88888.00 2017-08-28 06:43:04.000 240 7845.86 973.24 53958.23 88888.00 2017-08-28 06:43:05.000 240 7845.88 973.27 53958.22 88888.00 2017-08-28 06:43:06.000 240 7845.91 973.32 53958.22 88888.00 2017-08-28 06:43:07.000 240 7845.94 973.38 53958.21 88888.00 2017-08-28 06:43:08.000 240 7846.00 973.42 53958.22 88888.00 2017-08-28 06:43:09.000 240 7846.06 973.43 53958.27 88888.00 2017-08-28 06:43:10.000 240 7846.13 973.44 53958.33 88888.00 2017-08-28 06:43:11.000 240 7846.20 973.45 53958.36 88888.00 2017-08-28 06:43:12.000 240 7846.24 973.46 53958.37 88888.00 2017-08-28 06:43:13.000 240 7846.26 973.47 53958.38 88888.00 2017-08-28 06:43:14.000 240 7846.27 973.48 53958.38 88888.00 2017-08-28 06:43:15.000 240 7846.31 973.46 53958.38 88888.00 2017-08-28 06:43:16.000 240 7846.35 973.45 53958.42 88888.00 2017-08-28 06:43:17.000 240 7846.40 973.43 53958.46 88888.00 2017-08-28 06:43:18.000 240 7846.45 973.40 53958.47 88888.00 2017-08-28 06:43:19.000 240 7846.50 973.36 53958.50 88888.00 2017-08-28 06:43:20.000 240 7846.57 973.31 53958.55 88888.00 2017-08-28 06:43:21.000 240 7846.66 973.28 53958.59 88888.00 2017-08-28 06:43:22.000 240 7846.74 973.27 53958.62 88888.00 2017-08-28 06:43:23.000 240 7846.80 973.26 53958.63 88888.00 2017-08-28 06:43:24.000 240 7846.85 973.24 53958.66 88888.00 2017-08-28 06:43:25.000 240 7846.91 973.21 53958.71 88888.00 2017-08-28 06:43:26.000 240 7847.00 973.17 53958.77 88888.00 2017-08-28 06:43:27.000 240 7847.12 973.14 53958.83 88888.00 2017-08-28 06:43:28.000 240 7847.24 973.13 53958.88 88888.00 2017-08-28 06:43:29.000 240 7847.34 973.14 53958.94 88888.00 2017-08-28 06:43:30.000 240 7847.44 973.14 53959.00 88888.00 2017-08-28 06:43:31.000 240 7847.54 973.13 53959.04 88888.00 2017-08-28 06:43:32.000 240 7847.62 973.15 53959.07 88888.00 2017-08-28 06:43:33.000 240 7847.70 973.17 53959.09 88888.00 2017-08-28 06:43:34.000 240 7847.76 973.17 53959.11 88888.00 2017-08-28 06:43:35.000 240 7847.80 973.16 53959.12 88888.00 2017-08-28 06:43:36.000 240 7847.84 973.17 53959.15 88888.00 2017-08-28 06:43:37.000 240 7847.89 973.16 53959.20 88888.00 2017-08-28 06:43:38.000 240 7847.93 973.14 53959.24 88888.00 2017-08-28 06:43:39.000 240 7847.97 973.13 53959.27 88888.00 2017-08-28 06:43:40.000 240 7848.01 973.12 53959.29 88888.00 2017-08-28 06:43:41.000 240 7848.06 973.13 53959.32 88888.00 2017-08-28 06:43:42.000 240 7848.14 973.17 53959.37 88888.00 2017-08-28 06:43:43.000 240 7848.22 973.22 53959.43 88888.00 2017-08-28 06:43:44.000 240 7848.29 973.27 53959.47 88888.00 2017-08-28 06:43:45.000 240 7848.34 973.31 53959.50 88888.00 2017-08-28 06:43:46.000 240 7848.38 973.36 53959.52 88888.00 2017-08-28 06:43:47.000 240 7848.44 973.39 53959.57 88888.00 2017-08-28 06:43:48.000 240 7848.51 973.41 53959.62 88888.00 2017-08-28 06:43:49.000 240 7848.58 973.45 53959.67 88888.00 2017-08-28 06:43:50.000 240 7848.64 973.49 53959.71 88888.00 2017-08-28 06:43:51.000 240 7848.70 973.51 53959.75 88888.00 2017-08-28 06:43:52.000 240 7848.75 973.55 53959.77 88888.00 2017-08-28 06:43:53.000 240 7848.80 973.60 53959.80 88888.00 2017-08-28 06:43:54.000 240 7848.85 973.66 53959.83 88888.00 2017-08-28 06:43:55.000 240 7848.89 973.72 53959.87 88888.00 2017-08-28 06:43:56.000 240 7848.92 973.79 53959.89 88888.00 2017-08-28 06:43:57.000 240 7848.93 973.87 53959.87 88888.00 2017-08-28 06:43:58.000 240 7848.92 973.95 53959.84 88888.00 2017-08-28 06:43:59.000 240 7848.91 974.04 53959.82 88888.00 2017-08-28 06:44:00.000 240 7848.91 974.12 53959.82 88888.00 2017-08-28 06:44:01.000 240 7848.91 974.19 53959.83 88888.00 2017-08-28 06:44:02.000 240 7848.91 974.26 53959.83 88888.00 2017-08-28 06:44:03.000 240 7848.91 974.34 53959.82 88888.00 2017-08-28 06:44:04.000 240 7848.89 974.42 53959.81 88888.00 2017-08-28 06:44:05.000 240 7848.85 974.49 53959.78 88888.00 2017-08-28 06:44:06.000 240 7848.81 974.57 53959.72 88888.00 2017-08-28 06:44:07.000 240 7848.77 974.64 53959.71 88888.00 2017-08-28 06:44:08.000 240 7848.73 974.68 53959.74 88888.00 2017-08-28 06:44:09.000 240 7848.68 974.68 53959.73 88888.00 2017-08-28 06:44:10.000 240 7848.62 974.66 53959.71 88888.00 2017-08-28 06:44:11.000 240 7848.56 974.63 53959.71 88888.00 2017-08-28 06:44:12.000 240 7848.50 974.61 53959.70 88888.00 2017-08-28 06:44:13.000 240 7848.46 974.60 53959.70 88888.00 2017-08-28 06:44:14.000 240 7848.45 974.60 53959.73 88888.00 2017-08-28 06:44:15.000 240 7848.43 974.59 53959.77 88888.00 2017-08-28 06:44:16.000 240 7848.40 974.59 53959.78 88888.00 2017-08-28 06:44:17.000 240 7848.37 974.58 53959.79 88888.00 2017-08-28 06:44:18.000 240 7848.31 974.56 53959.79 88888.00 2017-08-28 06:44:19.000 240 7848.25 974.54 53959.80 88888.00 2017-08-28 06:44:20.000 240 7848.21 974.51 53959.81 88888.00 2017-08-28 06:44:21.000 240 7848.18 974.49 53959.83 88888.00 2017-08-28 06:44:22.000 240 7848.14 974.48 53959.85 88888.00 2017-08-28 06:44:23.000 240 7848.10 974.45 53959.88 88888.00 2017-08-28 06:44:24.000 240 7848.06 974.44 53959.89 88888.00 2017-08-28 06:44:25.000 240 7848.04 974.44 53959.90 88888.00 2017-08-28 06:44:26.000 240 7848.02 974.45 53959.92 88888.00 2017-08-28 06:44:27.000 240 7847.99 974.50 53959.94 88888.00 2017-08-28 06:44:28.000 240 7847.98 974.58 53959.95 88888.00 2017-08-28 06:44:29.000 240 7847.96 974.67 53959.95 88888.00 2017-08-28 06:44:30.000 240 7847.90 974.74 53959.92 88888.00 2017-08-28 06:44:31.000 240 7847.83 974.79 53959.89 88888.00 2017-08-28 06:44:32.000 240 7847.79 974.82 53959.89 88888.00 2017-08-28 06:44:33.000 240 7847.78 974.87 53959.92 88888.00 2017-08-28 06:44:34.000 240 7847.78 974.92 53959.96 88888.00 2017-08-28 06:44:35.000 240 7847.77 974.97 53960.01 88888.00 2017-08-28 06:44:36.000 240 7847.74 975.02 53960.03 88888.00 2017-08-28 06:44:37.000 240 7847.70 975.05 53960.04 88888.00 2017-08-28 06:44:38.000 240 7847.66 975.08 53960.06 88888.00 2017-08-28 06:44:39.000 240 7847.63 975.09 53960.08 88888.00 2017-08-28 06:44:40.000 240 7847.60 975.09 53960.12 88888.00 2017-08-28 06:44:41.000 240 7847.58 975.09 53960.15 88888.00 2017-08-28 06:44:42.000 240 7847.57 975.09 53960.18 88888.00 2017-08-28 06:44:43.000 240 7847.54 975.09 53960.21 88888.00 2017-08-28 06:44:44.000 240 7847.50 975.07 53960.22 88888.00 2017-08-28 06:44:45.000 240 7847.45 975.03 53960.23 88888.00 2017-08-28 06:44:46.000 240 7847.39 975.03 53960.24 88888.00 2017-08-28 06:44:47.000 240 7847.36 975.05 53960.27 88888.00 2017-08-28 06:44:48.000 240 7847.37 975.02 53960.32 88888.00 2017-08-28 06:44:49.000 240 7847.40 974.98 53960.40 88888.00 2017-08-28 06:44:50.000 240 7847.41 974.97 53960.45 88888.00 2017-08-28 06:44:51.000 240 7847.40 974.95 53960.46 88888.00 2017-08-28 06:44:52.000 240 7847.40 974.91 53960.48 88888.00 2017-08-28 06:44:53.000 240 7847.39 974.87 53960.54 88888.00 2017-08-28 06:44:54.000 240 7847.42 974.82 53960.63 88888.00 2017-08-28 06:44:55.000 240 7847.46 974.77 53960.71 88888.00 2017-08-28 06:44:56.000 240 7847.48 974.71 53960.79 88888.00 2017-08-28 06:44:57.000 240 7847.50 974.65 53960.86 88888.00 2017-08-28 06:44:58.000 240 7847.52 974.60 53960.92 88888.00 2017-08-28 06:44:59.000 240 7847.54 974.55 53960.98 88888.00 2017-08-28 06:45:00.000 240 7847.57 974.51 53961.06 88888.00 2017-08-28 06:45:01.000 240 7847.61 974.49 53961.15 88888.00 2017-08-28 06:45:02.000 240 7847.65 974.47 53961.23 88888.00 2017-08-28 06:45:03.000 240 7847.70 974.45 53961.31 88888.00 2017-08-28 06:45:04.000 240 7847.73 974.44 53961.40 88888.00 2017-08-28 06:45:05.000 240 7847.75 974.42 53961.47 88888.00 2017-08-28 06:45:06.000 240 7847.78 974.43 53961.54 88888.00 2017-08-28 06:45:07.000 240 7847.81 974.46 53961.60 88888.00 2017-08-28 06:45:08.000 240 7847.84 974.50 53961.66 88888.00 2017-08-28 06:45:09.000 240 7847.87 974.54 53961.73 88888.00 2017-08-28 06:45:10.000 240 7847.89 974.57 53961.77 88888.00 2017-08-28 06:45:11.000 240 7847.90 974.61 53961.79 88888.00 2017-08-28 06:45:12.000 240 7847.91 974.67 53961.84 88888.00 2017-08-28 06:45:13.000 240 7847.92 974.69 53961.91 88888.00 2017-08-28 06:45:14.000 240 7847.94 974.72 53961.99 88888.00 2017-08-28 06:45:15.000 240 7847.97 974.75 53962.07 88888.00 2017-08-28 06:45:16.000 240 7847.99 974.78 53962.13 88888.00 2017-08-28 06:45:17.000 240 7848.01 974.78 53962.20 88888.00 2017-08-28 06:45:18.000 240 7848.04 974.74 53962.29 88888.00 2017-08-28 06:45:19.000 240 7848.07 974.68 53962.39 88888.00 2017-08-28 06:45:20.000 240 7848.10 974.63 53962.48 88888.00 2017-08-28 06:45:21.000 240 7848.12 974.59 53962.55 88888.00 2017-08-28 06:45:22.000 240 7848.14 974.55 53962.64 88888.00 2017-08-28 06:45:23.000 240 7848.15 974.50 53962.72 88888.00 2017-08-28 06:45:24.000 240 7848.16 974.45 53962.79 88888.00 2017-08-28 06:45:25.000 240 7848.18 974.39 53962.86 88888.00 2017-08-28 06:45:26.000 240 7848.18 974.33 53962.91 88888.00 2017-08-28 06:45:27.000 240 7848.19 974.26 53962.97 88888.00 2017-08-28 06:45:28.000 240 7848.21 974.18 53963.05 88888.00 2017-08-28 06:45:29.000 240 7848.20 974.09 53963.14 88888.00 2017-08-28 06:45:30.000 240 7848.18 973.99 53963.19 88888.00 2017-08-28 06:45:31.000 240 7848.16 973.92 53963.24 88888.00 2017-08-28 06:45:32.000 240 7848.15 973.87 53963.29 88888.00 2017-08-28 06:45:33.000 240 7848.14 973.82 53963.32 88888.00 2017-08-28 06:45:34.000 240 7848.12 973.76 53963.37 88888.00 2017-08-28 06:45:35.000 240 7848.10 973.71 53963.41 88888.00 2017-08-28 06:45:36.000 240 7848.09 973.69 53963.44 88888.00 2017-08-28 06:45:37.000 240 7848.07 973.69 53963.47 88888.00 2017-08-28 06:45:38.000 240 7848.05 973.68 53963.50 88888.00 2017-08-28 06:45:39.000 240 7848.01 973.66 53963.50 88888.00 2017-08-28 06:45:40.000 240 7847.96 973.64 53963.48 88888.00 2017-08-28 06:45:41.000 240 7847.91 973.63 53963.48 88888.00 2017-08-28 06:45:42.000 240 7847.86 973.65 53963.48 88888.00 2017-08-28 06:45:43.000 240 7847.82 973.67 53963.48 88888.00 2017-08-28 06:45:44.000 240 7847.77 973.67 53963.48 88888.00 2017-08-28 06:45:45.000 240 7847.72 973.68 53963.49 88888.00 2017-08-28 06:45:46.000 240 7847.67 973.69 53963.48 88888.00 2017-08-28 06:45:47.000 240 7847.62 973.71 53963.47 88888.00 2017-08-28 06:45:48.000 240 7847.56 973.73 53963.46 88888.00 2017-08-28 06:45:49.000 240 7847.51 973.75 53963.47 88888.00 2017-08-28 06:45:50.000 240 7847.48 973.73 53963.47 88888.00 2017-08-28 06:45:51.000 240 7847.45 973.70 53963.46 88888.00 2017-08-28 06:45:52.000 240 7847.39 973.67 53963.44 88888.00 2017-08-28 06:45:53.000 240 7847.33 973.66 53963.40 88888.00 2017-08-28 06:45:54.000 240 7847.27 973.66 53963.36 88888.00 2017-08-28 06:45:55.000 240 7847.21 973.66 53963.33 88888.00 2017-08-28 06:45:56.000 240 7847.14 973.64 53963.30 88888.00 2017-08-28 06:45:57.000 240 7847.07 973.61 53963.24 88888.00 2017-08-28 06:45:58.000 240 7846.99 973.59 53963.18 88888.00 2017-08-28 06:45:59.000 240 7846.90 973.60 53963.11 88888.00 2017-08-28 06:46:00.000 240 7846.81 973.58 53963.05 88888.00 2017-08-28 06:46:01.000 240 7846.72 973.53 53962.99 88888.00 2017-08-28 06:46:02.000 240 7846.63 973.47 53962.94 88888.00 2017-08-28 06:46:03.000 240 7846.54 973.41 53962.88 88888.00 2017-08-28 06:46:04.000 240 7846.43 973.34 53962.80 88888.00 2017-08-28 06:46:05.000 240 7846.34 973.27 53962.73 88888.00 2017-08-28 06:46:06.000 240 7846.29 973.21 53962.69 88888.00 2017-08-28 06:46:07.000 240 7846.22 973.14 53962.65 88888.00 2017-08-28 06:46:08.000 240 7846.14 973.06 53962.59 88888.00 2017-08-28 06:46:09.000 240 7846.06 972.98 53962.52 88888.00 2017-08-28 06:46:10.000 240 7846.00 972.93 53962.46 88888.00 2017-08-28 06:46:11.000 240 7845.94 972.86 53962.42 88888.00 2017-08-28 06:46:12.000 240 7845.84 972.79 53962.36 88888.00 2017-08-28 06:46:13.000 240 7845.75 972.72 53962.27 88888.00 2017-08-28 06:46:14.000 240 7845.69 972.66 53962.21 88888.00 2017-08-28 06:46:15.000 240 7845.65 972.63 53962.17 88888.00 2017-08-28 06:46:16.000 240 7845.58 972.58 53962.11 88888.00 2017-08-28 06:46:17.000 240 7845.51 972.52 53962.05 88888.00 2017-08-28 06:46:18.000 240 7845.47 972.45 53962.04 88888.00 2017-08-28 06:46:19.000 240 7845.44 972.36 53962.04 88888.00 2017-08-28 06:46:20.000 240 7845.42 972.24 53962.03 88888.00 2017-08-28 06:46:21.000 240 7845.40 972.11 53962.03 88888.00 2017-08-28 06:46:22.000 240 7845.37 972.00 53962.02 88888.00 2017-08-28 06:46:23.000 240 7845.34 971.87 53962.00 88888.00 2017-08-28 06:46:24.000 240 7845.31 971.74 53961.98 88888.00 2017-08-28 06:46:25.000 240 7845.29 971.60 53961.95 88888.00 2017-08-28 06:46:26.000 240 7845.27 971.46 53961.91 88888.00 2017-08-28 06:46:27.000 240 7845.24 971.31 53961.89 88888.00 2017-08-28 06:46:28.000 240 7845.23 971.17 53961.88 88888.00 2017-08-28 06:46:29.000 240 7845.23 971.03 53961.86 88888.00 2017-08-28 06:46:30.000 240 7845.22 970.88 53961.82 88888.00 2017-08-28 06:46:31.000 240 7845.20 970.73 53961.78 88888.00 2017-08-28 06:46:32.000 240 7845.17 970.57 53961.74 88888.00 2017-08-28 06:46:33.000 240 7845.14 970.40 53961.71 88888.00 2017-08-28 06:46:34.000 240 7845.11 970.19 53961.68 88888.00 2017-08-28 06:46:35.000 240 7845.05 969.95 53961.63 88888.00 2017-08-28 06:46:36.000 240 7845.01 969.75 53961.57 88888.00 2017-08-28 06:46:37.000 240 7845.01 969.57 53961.52 88888.00 2017-08-28 06:46:38.000 240 7845.03 969.39 53961.50 88888.00 2017-08-28 06:46:39.000 240 7845.01 969.21 53961.46 88888.00 2017-08-28 06:46:40.000 240 7845.00 969.02 53961.40 88888.00 2017-08-28 06:46:41.000 240 7844.99 968.82 53961.36 88888.00 2017-08-28 06:46:42.000 240 7845.00 968.63 53961.33 88888.00 2017-08-28 06:46:43.000 240 7844.99 968.43 53961.27 88888.00 2017-08-28 06:46:44.000 240 7844.97 968.24 53961.21 88888.00 2017-08-28 06:46:45.000 240 7844.96 968.07 53961.16 88888.00 2017-08-28 06:46:46.000 240 7844.98 967.92 53961.12 88888.00 2017-08-28 06:46:47.000 240 7844.99 967.76 53961.07 88888.00 2017-08-28 06:46:48.000 240 7844.99 967.62 53961.02 88888.00 2017-08-28 06:46:49.000 240 7845.00 967.48 53960.98 88888.00 2017-08-28 06:46:50.000 240 7845.02 967.33 53960.95 88888.00 2017-08-28 06:46:51.000 240 7845.03 967.18 53960.89 88888.00 2017-08-28 06:46:52.000 240 7845.04 967.03 53960.85 88888.00 2017-08-28 06:46:53.000 240 7845.08 966.87 53960.82 88888.00 2017-08-28 06:46:54.000 240 7845.13 966.73 53960.80 88888.00 2017-08-28 06:46:55.000 240 7845.19 966.61 53960.79 88888.00 2017-08-28 06:46:56.000 240 7845.24 966.49 53960.75 88888.00 2017-08-28 06:46:57.000 240 7845.29 966.36 53960.71 88888.00 2017-08-28 06:46:58.000 240 7845.34 966.22 53960.69 88888.00 2017-08-28 06:46:59.000 240 7845.39 966.10 53960.67 88888.00 2017-08-28 06:47:00.000 240 7845.47 966.00 53960.67 88888.00 2017-08-28 06:47:01.000 240 7845.56 965.91 53960.68 88888.00 2017-08-28 06:47:02.000 240 7845.65 965.78 53960.68 88888.00 2017-08-28 06:47:03.000 240 7845.73 965.64 53960.68 88888.00 2017-08-28 06:47:04.000 240 7845.82 965.54 53960.69 88888.00 2017-08-28 06:47:05.000 240 7845.90 965.44 53960.69 88888.00 2017-08-28 06:47:06.000 240 7846.01 965.32 53960.70 88888.00 2017-08-28 06:47:07.000 240 7846.13 965.20 53960.76 88888.00 2017-08-28 06:47:08.000 240 7846.27 965.08 53960.82 88888.00 2017-08-28 06:47:09.000 240 7846.38 964.96 53960.86 88888.00 2017-08-28 06:47:10.000 240 7846.47 964.86 53960.87 88888.00 2017-08-28 06:47:11.000 240 7846.56 964.75 53960.88 88888.00 2017-08-28 06:47:12.000 240 7846.64 964.64 53960.87 88888.00 2017-08-28 06:47:13.000 240 7846.72 964.54 53960.87 88888.00 2017-08-28 06:47:14.000 240 7846.78 964.43 53960.87 88888.00 2017-08-28 06:47:15.000 240 7846.84 964.33 53960.83 88888.00 2017-08-28 06:47:16.000 240 7846.89 964.24 53960.81 88888.00 2017-08-28 06:47:17.000 240 7846.94 964.14 53960.80 88888.00 2017-08-28 06:47:18.000 240 7846.97 964.05 53960.76 88888.00 2017-08-28 06:47:19.000 240 7847.00 963.97 53960.71 88888.00 2017-08-28 06:47:20.000 240 7847.02 963.87 53960.68 88888.00 2017-08-28 06:47:21.000 240 7847.03 963.75 53960.62 88888.00 2017-08-28 06:47:22.000 240 7847.02 963.63 53960.56 88888.00 2017-08-28 06:47:23.000 240 7847.03 963.55 53960.52 88888.00 2017-08-28 06:47:24.000 240 7847.06 963.49 53960.49 88888.00 2017-08-28 06:47:25.000 240 7847.07 963.42 53960.45 88888.00 2017-08-28 06:47:26.000 240 7847.08 963.31 53960.41 88888.00 2017-08-28 06:47:27.000 240 7847.10 963.20 53960.38 88888.00 2017-08-28 06:47:28.000 240 7847.14 963.10 53960.37 88888.00 2017-08-28 06:47:29.000 240 7847.19 962.98 53960.37 88888.00 2017-08-28 06:47:30.000 240 7847.25 962.85 53960.38 88888.00 2017-08-28 06:47:31.000 240 7847.30 962.70 53960.40 88888.00 2017-08-28 06:47:32.000 240 7847.34 962.53 53960.40 88888.00 2017-08-28 06:47:33.000 240 7847.40 962.37 53960.40 88888.00 2017-08-28 06:47:34.000 240 7847.49 962.24 53960.44 88888.00 2017-08-28 06:47:35.000 240 7847.59 962.11 53960.50 88888.00 2017-08-28 06:47:36.000 240 7847.67 961.93 53960.52 88888.00 2017-08-28 06:47:37.000 240 7847.68 961.71 53960.50 88888.00 2017-08-28 06:47:38.000 240 7847.67 961.50 53960.47 88888.00 2017-08-28 06:47:39.000 240 7847.68 961.35 53960.45 88888.00 2017-08-28 06:47:40.000 240 7847.72 961.20 53960.43 88888.00 2017-08-28 06:47:41.000 240 7847.75 960.99 53960.41 88888.00 2017-08-28 06:47:42.000 240 7847.77 960.77 53960.39 88888.00 2017-08-28 06:47:43.000 240 7847.80 960.57 53960.38 88888.00 2017-08-28 06:47:44.000 240 7847.85 960.37 53960.38 88888.00 2017-08-28 06:47:45.000 240 7847.92 960.18 53960.39 88888.00 2017-08-28 06:47:46.000 240 7847.97 959.99 53960.38 88888.00 2017-08-28 06:47:47.000 240 7848.02 959.79 53960.38 88888.00 2017-08-28 06:47:48.000 240 7848.09 959.57 53960.36 88888.00 2017-08-28 06:47:49.000 240 7848.15 959.37 53960.33 88888.00 2017-08-28 06:47:50.000 240 7848.20 959.18 53960.30 88888.00 2017-08-28 06:47:51.000 240 7848.26 958.98 53960.27 88888.00 2017-08-28 06:47:52.000 240 7848.30 958.78 53960.22 88888.00 2017-08-28 06:47:53.000 240 7848.35 958.59 53960.20 88888.00 2017-08-28 06:47:54.000 240 7848.41 958.40 53960.18 88888.00 2017-08-28 06:47:55.000 240 7848.46 958.21 53960.15 88888.00 2017-08-28 06:47:56.000 240 7848.50 958.02 53960.12 88888.00 2017-08-28 06:47:57.000 240 7848.55 957.83 53960.09 88888.00 2017-08-28 06:47:58.000 240 7848.61 957.62 53960.06 88888.00 2017-08-28 06:47:59.000 240 7848.66 957.46 53960.02 88888.00 2017-08-28 06:48:00.000 240 7848.68 957.30 53959.95 88888.00 2017-08-28 06:48:01.000 240 7848.69 957.14 53959.87 88888.00 2017-08-28 06:48:02.000 240 7848.71 956.96 53959.83 88888.00 2017-08-28 06:48:03.000 240 7848.72 956.78 53959.80 88888.00 2017-08-28 06:48:04.000 240 7848.74 956.62 53959.75 88888.00 2017-08-28 06:48:05.000 240 7848.78 956.49 53959.71 88888.00 2017-08-28 06:48:06.000 240 7848.83 956.34 53959.68 88888.00 2017-08-28 06:48:07.000 240 7848.88 956.19 53959.64 88888.00 2017-08-28 06:48:08.000 240 7848.95 956.05 53959.60 88888.00 2017-08-28 06:48:09.000 240 7849.01 955.93 53959.56 88888.00 2017-08-28 06:48:10.000 240 7849.08 955.82 53959.54 88888.00 2017-08-28 06:48:11.000 240 7849.15 955.71 53959.54 88888.00 2017-08-28 06:48:12.000 240 7849.21 955.57 53959.54 88888.00 2017-08-28 06:48:13.000 240 7849.27 955.43 53959.54 88888.00 2017-08-28 06:48:14.000 240 7849.37 955.29 53959.55 88888.00 2017-08-28 06:48:15.000 240 7849.46 955.14 53959.55 88888.00 2017-08-28 06:48:16.000 240 7849.53 954.99 53959.55 88888.00 2017-08-28 06:48:17.000 240 7849.61 954.87 53959.55 88888.00 2017-08-28 06:48:18.000 240 7849.71 954.79 53959.55 88888.00 2017-08-28 06:48:19.000 240 7849.81 954.70 53959.56 88888.00 2017-08-28 06:48:20.000 240 7849.90 954.60 53959.57 88888.00 2017-08-28 06:48:21.000 240 7849.96 954.47 53959.57 88888.00 2017-08-28 06:48:22.000 240 7850.00 954.34 53959.55 88888.00 2017-08-28 06:48:23.000 240 7850.06 954.24 53959.53 88888.00 2017-08-28 06:48:24.000 240 7850.12 954.18 53959.51 88888.00 2017-08-28 06:48:25.000 240 7850.17 954.11 53959.49 88888.00 2017-08-28 06:48:26.000 240 7850.21 954.04 53959.47 88888.00 2017-08-28 06:48:27.000 240 7850.24 953.99 53959.44 88888.00 2017-08-28 06:48:28.000 240 7850.28 953.94 53959.41 88888.00 2017-08-28 06:48:29.000 240 7850.33 953.92 53959.40 88888.00 2017-08-28 06:48:30.000 240 7850.38 953.90 53959.39 88888.00 2017-08-28 06:48:31.000 240 7850.42 953.86 53959.36 88888.00 2017-08-28 06:48:32.000 240 7850.45 953.80 53959.35 88888.00 2017-08-28 06:48:33.000 240 7850.46 953.73 53959.34 88888.00 2017-08-28 06:48:34.000 240 7850.47 953.65 53959.31 88888.00 2017-08-28 06:48:35.000 240 7850.48 953.58 53959.30 88888.00 2017-08-28 06:48:36.000 240 7850.49 953.49 53959.30 88888.00 2017-08-28 06:48:37.000 240 7850.51 953.41 53959.31 88888.00 2017-08-28 06:48:38.000 240 7850.54 953.36 53959.33 88888.00 2017-08-28 06:48:39.000 240 7850.59 953.33 53959.35 88888.00 2017-08-28 06:48:40.000 240 7850.67 953.30 53959.38 88888.00 2017-08-28 06:48:41.000 240 7850.75 953.29 53959.43 88888.00 2017-08-28 06:48:42.000 240 7850.85 953.25 53959.48 88888.00 2017-08-28 06:48:43.000 240 7850.94 953.21 53959.53 88888.00 2017-08-28 06:48:44.000 240 7851.01 953.18 53959.57 88888.00 2017-08-28 06:48:45.000 240 7851.07 953.13 53959.61 88888.00 2017-08-28 06:48:46.000 240 7851.12 953.09 53959.66 88888.00 2017-08-28 06:48:47.000 240 7851.19 953.08 53959.71 88888.00 2017-08-28 06:48:48.000 240 7851.27 953.06 53959.76 88888.00 2017-08-28 06:48:49.000 240 7851.34 953.04 53959.81 88888.00 2017-08-28 06:48:50.000 240 7851.40 953.05 53959.84 88888.00 2017-08-28 06:48:51.000 240 7851.46 953.08 53959.87 88888.00 2017-08-28 06:48:52.000 240 7851.53 953.11 53959.94 88888.00 2017-08-28 06:48:53.000 240 7851.60 953.12 53960.04 88888.00 2017-08-28 06:48:54.000 240 7851.66 953.10 53960.12 88888.00 2017-08-28 06:48:55.000 240 7851.71 953.09 53960.19 88888.00 2017-08-28 06:48:56.000 240 7851.78 953.11 53960.27 88888.00 2017-08-28 06:48:57.000 240 7851.88 953.14 53960.35 88888.00 2017-08-28 06:48:58.000 240 7851.98 953.20 53960.47 88888.00 2017-08-28 06:48:59.000 240 7852.07 953.25 53960.58 88888.00 2017-08-28 06:49:00.000 240 7852.15 953.29 53960.66 88888.00 2017-08-28 06:49:01.000 240 7852.23 953.34 53960.75 88888.00 2017-08-28 06:49:02.000 240 7852.32 953.39 53960.87 88888.00 2017-08-28 06:49:03.000 240 7852.42 953.45 53960.98 88888.00 2017-08-28 06:49:04.000 240 7852.51 953.51 53961.08 88888.00 2017-08-28 06:49:05.000 240 7852.59 953.61 53961.18 88888.00 2017-08-28 06:49:06.000 240 7852.66 953.70 53961.27 88888.00 2017-08-28 06:49:07.000 240 7852.70 953.76 53961.38 88888.00 2017-08-28 06:49:08.000 240 7852.77 953.83 53961.49 88888.00 2017-08-28 06:49:09.000 240 7852.87 953.92 53961.63 88888.00 2017-08-28 06:49:10.000 240 7852.99 954.04 53961.77 88888.00 2017-08-28 06:49:11.000 240 7853.11 954.17 53961.90 88888.00 2017-08-28 06:49:12.000 240 7853.23 954.33 53962.02 88888.00 2017-08-28 06:49:13.000 240 7853.33 954.51 53962.13 88888.00 2017-08-28 06:49:14.000 240 7853.43 954.69 53962.26 88888.00 2017-08-28 06:49:15.000 240 7853.54 954.85 53962.40 88888.00 2017-08-28 06:49:16.000 240 7853.64 954.99 53962.54 88888.00 2017-08-28 06:49:17.000 240 7853.74 955.13 53962.68 88888.00 2017-08-28 06:49:18.000 240 7853.84 955.28 53962.81 88888.00 2017-08-28 06:49:19.000 240 7853.92 955.43 53962.95 88888.00 2017-08-28 06:49:20.000 240 7854.00 955.59 53963.07 88888.00 2017-08-28 06:49:21.000 240 7854.10 955.78 53963.20 88888.00 2017-08-28 06:49:22.000 240 7854.19 955.98 53963.32 88888.00 2017-08-28 06:49:23.000 240 7854.28 956.15 53963.47 88888.00 2017-08-28 06:49:24.000 240 7854.37 956.32 53963.62 88888.00 2017-08-28 06:49:25.000 240 7854.45 956.50 53963.74 88888.00 2017-08-28 06:49:26.000 240 7854.49 956.68 53963.80 88888.00 2017-08-28 06:49:27.000 240 7854.53 956.88 53963.88 88888.00 2017-08-28 06:49:28.000 240 7854.57 957.07 53963.99 88888.00 2017-08-28 06:49:29.000 240 7854.61 957.25 53964.11 88888.00 2017-08-28 06:49:30.000 240 7854.64 957.45 53964.20 88888.00 2017-08-28 06:49:31.000 240 7854.68 957.66 53964.30 88888.00 2017-08-28 06:49:32.000 240 7854.68 957.85 53964.36 88888.00 2017-08-28 06:49:33.000 240 7854.63 958.03 53964.39 88888.00 2017-08-28 06:49:34.000 240 7854.60 958.19 53964.45 88888.00 2017-08-28 06:49:35.000 240 7854.62 958.36 53964.56 88888.00 2017-08-28 06:49:36.000 240 7854.64 958.56 53964.67 88888.00 2017-08-28 06:49:37.000 240 7854.67 958.74 53964.80 88888.00 2017-08-28 06:49:38.000 240 7854.70 958.89 53964.93 88888.00 2017-08-28 06:49:39.000 240 7854.68 959.05 53965.00 88888.00 2017-08-28 06:49:40.000 240 7854.67 959.24 53965.06 88888.00 2017-08-28 06:49:41.000 240 7854.67 959.42 53965.14 88888.00 2017-08-28 06:49:42.000 240 7854.68 959.61 53965.24 88888.00 2017-08-28 06:49:43.000 240 7854.70 959.82 53965.36 88888.00 2017-08-28 06:49:44.000 240 7854.75 960.05 53965.49 88888.00 2017-08-28 06:49:45.000 240 7854.79 960.26 53965.62 88888.00 2017-08-28 06:49:46.000 240 7854.80 960.44 53965.72 88888.00 2017-08-28 06:49:47.000 240 7854.80 960.62 53965.81 88888.00 2017-08-28 06:49:48.000 240 7854.80 960.81 53965.91 88888.00 2017-08-28 06:49:49.000 240 7854.79 960.99 53966.00 88888.00 2017-08-28 06:49:50.000 240 7854.79 961.19 53966.10 88888.00 2017-08-28 06:49:51.000 240 7854.78 961.40 53966.19 88888.00 2017-08-28 06:49:52.000 240 7854.75 961.57 53966.27 88888.00 2017-08-28 06:49:53.000 240 7854.72 961.73 53966.32 88888.00 2017-08-28 06:49:54.000 240 7854.67 961.87 53966.36 88888.00 2017-08-28 06:49:55.000 240 7854.62 962.03 53966.41 88888.00 2017-08-28 06:49:56.000 240 7854.56 962.20 53966.47 88888.00 2017-08-28 06:49:57.000 240 7854.50 962.38 53966.53 88888.00 2017-08-28 06:49:58.000 240 7854.44 962.57 53966.60 88888.00 2017-08-28 06:49:59.000 240 7854.38 962.76 53966.65 88888.00 2017-08-28 06:50:00.000 240 7854.30 962.94 53966.68 88888.00 2017-08-28 06:50:01.000 240 7854.21 963.11 53966.69 88888.00 2017-08-28 06:50:02.000 240 7854.11 963.28 53966.70 88888.00 2017-08-28 06:50:03.000 240 7854.01 963.48 53966.73 88888.00 2017-08-28 06:50:04.000 240 7853.92 963.71 53966.76 88888.00 2017-08-28 06:50:05.000 240 7853.83 963.93 53966.79 88888.00 2017-08-28 06:50:06.000 240 7853.73 964.12 53966.82 88888.00 2017-08-28 06:50:07.000 240 7853.63 964.29 53966.83 88888.00 2017-08-28 06:50:08.000 240 7853.50 964.47 53966.83 88888.00 2017-08-28 06:50:09.000 240 7853.36 964.66 53966.81 88888.00 2017-08-28 06:50:10.000 240 7853.22 964.88 53966.79 88888.00 2017-08-28 06:50:11.000 240 7853.05 965.10 53966.75 88888.00 2017-08-28 06:50:12.000 240 7852.86 965.32 53966.71 88888.00 2017-08-28 06:50:13.000 240 7852.70 965.55 53966.67 88888.00 2017-08-28 06:50:14.000 240 7852.55 965.76 53966.64 88888.00 2017-08-28 06:50:15.000 240 7852.37 965.94 53966.59 88888.00 2017-08-28 06:50:16.000 240 7852.18 966.14 53966.55 88888.00 2017-08-28 06:50:17.000 240 7852.01 966.35 53966.50 88888.00 2017-08-28 06:50:18.000 240 7851.84 966.59 53966.46 88888.00 2017-08-28 06:50:19.000 240 7851.66 966.84 53966.39 88888.00 2017-08-28 06:50:20.000 240 7851.46 967.07 53966.30 88888.00 2017-08-28 06:50:21.000 240 7851.26 967.26 53966.23 88888.00 2017-08-28 06:50:22.000 240 7851.08 967.48 53966.17 88888.00 2017-08-28 06:50:23.000 240 7850.94 967.69 53966.14 88888.00 2017-08-28 06:50:24.000 240 7850.80 967.91 53966.14 88888.00 2017-08-28 06:50:25.000 240 7850.66 968.13 53966.11 88888.00 2017-08-28 06:50:26.000 240 7850.51 968.32 53966.06 88888.00 2017-08-28 06:50:27.000 240 7850.35 968.51 53965.98 88888.00 2017-08-28 06:50:28.000 240 7850.18 968.71 53965.89 88888.00 2017-08-28 06:50:29.000 240 7850.02 968.92 53965.82 88888.00 2017-08-28 06:50:30.000 240 7849.88 969.10 53965.78 88888.00 2017-08-28 06:50:31.000 240 7849.77 969.25 53965.75 88888.00 2017-08-28 06:50:32.000 240 7849.67 969.38 53965.74 88888.00 2017-08-28 06:50:33.000 240 7849.55 969.47 53965.72 88888.00 2017-08-28 06:50:34.000 240 7849.42 969.51 53965.68 88888.00 2017-08-28 06:50:35.000 240 7849.29 969.51 53965.64 88888.00 2017-08-28 06:50:36.000 240 7849.17 969.50 53965.59 88888.00 2017-08-28 06:50:37.000 240 7849.05 969.49 53965.57 88888.00 2017-08-28 06:50:38.000 240 7848.94 969.45 53965.56 88888.00 2017-08-28 06:50:39.000 240 7848.85 969.38 53965.57 88888.00 2017-08-28 06:50:40.000 240 7848.77 969.34 53965.59 88888.00 2017-08-28 06:50:41.000 240 7848.71 969.30 53965.60 88888.00 2017-08-28 06:50:42.000 240 7848.66 969.26 53965.61 88888.00 2017-08-28 06:50:43.000 240 7848.62 969.19 53965.64 88888.00 2017-08-28 06:50:44.000 240 7848.57 969.11 53965.67 88888.00 2017-08-28 06:50:45.000 240 7848.50 969.03 53965.69 88888.00 2017-08-28 06:50:46.000 240 7848.43 968.92 53965.69 88888.00 2017-08-28 06:50:47.000 240 7848.36 968.79 53965.70 88888.00 2017-08-28 06:50:48.000 240 7848.30 968.67 53965.70 88888.00 2017-08-28 06:50:49.000 240 7848.22 968.59 53965.67 88888.00 2017-08-28 06:50:50.000 240 7848.15 968.49 53965.64 88888.00 2017-08-28 06:50:51.000 240 7848.07 968.32 53965.63 88888.00 2017-08-28 06:50:52.000 240 7847.96 968.12 53965.62 88888.00 2017-08-28 06:50:53.000 240 7847.82 967.92 53965.58 88888.00 2017-08-28 06:50:54.000 240 7847.69 967.74 53965.51 88888.00 2017-08-28 06:50:55.000 240 7847.57 967.56 53965.47 88888.00 2017-08-28 06:50:56.000 240 7847.47 967.35 53965.45 88888.00 2017-08-28 06:50:57.000 240 7847.38 967.13 53965.42 88888.00 2017-08-28 06:50:58.000 240 7847.30 966.90 53965.40 88888.00 2017-08-28 06:50:59.000 240 7847.19 966.65 53965.37 88888.00 2017-08-28 06:51:00.000 240 7847.09 966.40 53965.35 88888.00 2017-08-28 06:51:01.000 240 7846.98 966.15 53965.31 88888.00 2017-08-28 06:51:02.000 240 7846.86 965.88 53965.27 88888.00 2017-08-28 06:51:03.000 240 7846.78 965.63 53965.26 88888.00 2017-08-28 06:51:04.000 240 7846.72 965.37 53965.25 88888.00 2017-08-28 06:51:05.000 240 7846.67 965.08 53965.25 88888.00 2017-08-28 06:51:06.000 240 7846.60 964.79 53965.22 88888.00 2017-08-28 06:51:07.000 240 7846.51 964.53 53965.14 88888.00 2017-08-28 06:51:08.000 240 7846.42 964.27 53965.08 88888.00 2017-08-28 06:51:09.000 240 7846.34 963.97 53965.05 88888.00 2017-08-28 06:51:10.000 240 7846.23 963.67 53964.98 88888.00 2017-08-28 06:51:11.000 240 7846.12 963.40 53964.89 88888.00 2017-08-28 06:51:12.000 240 7846.02 963.14 53964.79 88888.00 2017-08-28 06:51:13.000 240 7845.92 962.86 53964.68 88888.00 2017-08-28 06:51:14.000 240 7845.82 962.57 53964.59 88888.00 2017-08-28 06:51:15.000 240 7845.70 962.29 53964.48 88888.00 2017-08-28 06:51:16.000 240 7845.57 961.99 53964.35 88888.00 2017-08-28 06:51:17.000 240 7845.44 961.69 53964.23 88888.00 2017-08-28 06:51:18.000 240 7845.31 961.40 53964.08 88888.00 2017-08-28 06:51:19.000 240 7845.17 961.13 53963.94 88888.00 2017-08-28 06:51:20.000 240 7845.05 960.86 53963.82 88888.00 2017-08-28 06:51:21.000 240 7844.94 960.59 53963.68 88888.00 2017-08-28 06:51:22.000 240 7844.83 960.33 53963.54 88888.00 2017-08-28 06:51:23.000 240 7844.71 960.08 53963.39 88888.00 2017-08-28 06:51:24.000 240 7844.61 959.82 53963.24 88888.00 2017-08-28 06:51:25.000 240 7844.53 959.54 53963.12 88888.00 2017-08-28 06:51:26.000 240 7844.44 959.26 53963.00 88888.00 2017-08-28 06:51:27.000 240 7844.36 958.99 53962.86 88888.00 2017-08-28 06:51:28.000 240 7844.31 958.77 53962.72 88888.00 2017-08-28 06:51:29.000 240 7844.26 958.55 53962.59 88888.00 2017-08-28 06:51:30.000 240 7844.20 958.34 53962.45 88888.00 2017-08-28 06:51:31.000 240 7844.14 958.16 53962.29 88888.00 2017-08-28 06:51:32.000 240 7844.10 957.95 53962.17 88888.00 2017-08-28 06:51:33.000 240 7844.07 957.72 53962.07 88888.00 2017-08-28 06:51:34.000 240 7844.07 957.49 53962.00 88888.00 2017-08-28 06:51:35.000 240 7844.12 957.27 53961.94 88888.00 2017-08-28 06:51:36.000 240 7844.17 957.05 53961.88 88888.00 2017-08-28 06:51:37.000 240 7844.23 956.80 53961.82 88888.00 2017-08-28 06:51:38.000 240 7844.30 956.55 53961.77 88888.00 2017-08-28 06:51:39.000 240 7844.37 956.34 53961.68 88888.00 2017-08-28 06:51:40.000 240 7844.44 956.11 53961.62 88888.00 2017-08-28 06:51:41.000 240 7844.51 955.87 53961.56 88888.00 2017-08-28 06:51:42.000 240 7844.58 955.66 53961.48 88888.00 2017-08-28 06:51:43.000 240 7844.65 955.43 53961.41 88888.00 2017-08-28 06:51:44.000 240 7844.74 955.20 53961.35 88888.00 2017-08-28 06:51:45.000 240 7844.83 954.98 53961.27 88888.00 2017-08-28 06:51:46.000 240 7844.92 954.80 53961.20 88888.00 2017-08-28 06:51:47.000 240 7845.04 954.63 53961.16 88888.00 2017-08-28 06:51:48.000 240 7845.17 954.45 53961.11 88888.00 2017-08-28 06:51:49.000 240 7845.28 954.26 53961.05 88888.00 2017-08-28 06:51:50.000 240 7845.40 954.07 53960.98 88888.00 2017-08-28 06:51:51.000 240 7845.52 953.90 53960.92 88888.00 2017-08-28 06:51:52.000 240 7845.64 953.77 53960.86 88888.00 2017-08-28 06:51:53.000 240 7845.73 953.62 53960.78 88888.00 2017-08-28 06:51:54.000 240 7845.81 953.47 53960.69 88888.00 2017-08-28 06:51:55.000 240 7845.91 953.33 53960.62 88888.00 2017-08-28 06:51:56.000 240 7846.04 953.20 53960.56 88888.00 2017-08-28 06:51:57.000 240 7846.16 953.09 53960.50 88888.00 2017-08-28 06:51:58.000 240 7846.27 953.00 53960.42 88888.00 2017-08-28 06:51:59.000 240 7846.40 952.90 53960.36 88888.00 2017-08-28 06:52:00.000 240 7846.54 952.79 53960.32 88888.00 2017-08-28 06:52:01.000 240 7846.68 952.69 53960.28 88888.00 2017-08-28 06:52:02.000 240 7846.77 952.59 53960.21 88888.00 2017-08-28 06:52:03.000 240 7846.85 952.49 53960.13 88888.00 2017-08-28 06:52:04.000 240 7846.94 952.36 53960.07 88888.00 2017-08-28 06:52:05.000 240 7847.03 952.21 53960.02 88888.00 2017-08-28 06:52:06.000 240 7847.12 952.08 53959.94 88888.00 2017-08-28 06:52:07.000 240 7847.20 951.96 53959.87 88888.00 2017-08-28 06:52:08.000 240 7847.28 951.80 53959.82 88888.00 2017-08-28 06:52:09.000 240 7847.38 951.63 53959.79 88888.00 2017-08-28 06:52:10.000 240 7847.48 951.46 53959.76 88888.00 2017-08-28 06:52:11.000 240 7847.59 951.32 53959.73 88888.00 2017-08-28 06:52:12.000 240 7847.69 951.18 53959.68 88888.00 2017-08-28 06:52:13.000 240 7847.76 951.00 53959.61 88888.00 2017-08-28 06:52:14.000 240 7847.82 950.81 53959.55 88888.00 2017-08-28 06:52:15.000 240 7847.90 950.62 53959.49 88888.00 2017-08-28 06:52:16.000 240 7848.00 950.44 53959.45 88888.00 2017-08-28 06:52:17.000 240 7848.12 950.30 53959.42 88888.00 2017-08-28 06:52:18.000 240 7848.25 950.14 53959.39 88888.00 2017-08-28 06:52:19.000 240 7848.38 949.94 53959.36 88888.00 2017-08-28 06:52:20.000 240 7848.51 949.74 53959.34 88888.00 2017-08-28 06:52:21.000 240 7848.62 949.57 53959.30 88888.00 2017-08-28 06:52:22.000 240 7848.74 949.43 53959.26 88888.00 2017-08-28 06:52:23.000 240 7848.91 949.30 53959.27 88888.00 2017-08-28 06:52:24.000 240 7849.10 949.14 53959.30 88888.00 2017-08-28 06:52:25.000 240 7849.29 948.96 53959.33 88888.00 2017-08-28 06:52:26.000 240 7849.48 948.80 53959.36 88888.00 2017-08-28 06:52:27.000 240 7849.71 948.67 53959.38 88888.00 2017-08-28 06:52:28.000 240 7849.94 948.53 53959.43 88888.00 2017-08-28 06:52:29.000 240 7850.17 948.39 53959.50 88888.00 2017-08-28 06:52:30.000 240 7850.42 948.26 53959.58 88888.00 2017-08-28 06:52:31.000 240 7850.68 948.13 53959.67 88888.00 2017-08-28 06:52:32.000 240 7850.97 947.98 53959.78 88888.00 2017-08-28 06:52:33.000 240 7851.23 947.81 53959.87 88888.00 2017-08-28 06:52:34.000 240 7851.44 947.67 53959.89 88888.00 2017-08-28 06:52:35.000 240 7851.64 947.57 53959.86 88888.00 2017-08-28 06:52:36.000 240 7851.86 947.51 53959.87 88888.00 2017-08-28 06:52:37.000 240 7852.07 947.46 53959.89 88888.00 2017-08-28 06:52:38.000 240 7852.25 947.43 53959.88 88888.00 2017-08-28 06:52:39.000 240 7852.42 947.39 53959.87 88888.00 2017-08-28 06:52:40.000 240 7852.59 947.34 53959.83 88888.00 2017-08-28 06:52:41.000 240 7852.75 947.27 53959.80 88888.00 2017-08-28 06:52:42.000 240 7852.91 947.23 53959.77 88888.00 2017-08-28 06:52:43.000 240 7853.04 947.22 53959.71 88888.00 2017-08-28 06:52:44.000 240 7853.15 947.20 53959.64 88888.00 2017-08-28 06:52:45.000 240 7853.27 947.16 53959.59 88888.00 2017-08-28 06:52:46.000 240 7853.41 947.13 53959.57 88888.00 2017-08-28 06:52:47.000 240 7853.57 947.10 53959.56 88888.00 2017-08-28 06:52:48.000 240 7853.72 947.08 53959.53 88888.00 2017-08-28 06:52:49.000 240 7853.85 947.06 53959.49 88888.00 2017-08-28 06:52:50.000 240 7853.98 947.02 53959.45 88888.00 2017-08-28 06:52:51.000 240 7854.10 947.01 53959.41 88888.00 2017-08-28 06:52:52.000 240 7854.24 947.03 53959.37 88888.00 2017-08-28 06:52:53.000 240 7854.37 947.05 53959.32 88888.00 2017-08-28 06:52:54.000 240 7854.48 947.07 53959.29 88888.00 2017-08-28 06:52:55.000 240 7854.59 947.06 53959.25 88888.00 2017-08-28 06:52:56.000 240 7854.70 947.05 53959.19 88888.00 2017-08-28 06:52:57.000 240 7854.80 947.08 53959.13 88888.00 2017-08-28 06:52:58.000 240 7854.92 947.15 53959.09 88888.00 2017-08-28 06:52:59.000 240 7855.05 947.21 53959.05 88888.00 2017-08-28 06:53:00.000 240 7855.16 947.27 53958.99 88888.00 2017-08-28 06:53:01.000 240 7855.23 947.34 53958.92 88888.00 2017-08-28 06:53:02.000 240 7855.29 947.40 53958.86 88888.00 2017-08-28 06:53:03.000 240 7855.38 947.43 53958.81 88888.00 2017-08-28 06:53:04.000 240 7855.50 947.45 53958.79 88888.00 2017-08-28 06:53:05.000 240 7855.58 947.51 53958.74 88888.00 2017-08-28 06:53:06.000 240 7855.59 947.61 53958.61 88888.00 2017-08-28 06:53:07.000 240 7855.59 947.71 53958.49 88888.00 2017-08-28 06:53:08.000 240 7855.62 947.78 53958.43 88888.00 2017-08-28 06:53:09.000 240 7855.69 947.87 53958.38 88888.00 2017-08-28 06:53:10.000 240 7855.77 948.02 53958.32 88888.00 2017-08-28 06:53:11.000 240 7855.81 948.18 53958.24 88888.00 2017-08-28 06:53:12.000 240 7855.81 948.28 53958.14 88888.00 2017-08-28 06:53:13.000 240 7855.83 948.33 53958.06 88888.00 2017-08-28 06:53:14.000 240 7855.88 948.39 53958.00 88888.00 2017-08-28 06:53:15.000 240 7855.91 948.50 53957.93 88888.00 2017-08-28 06:53:16.000 240 7855.89 948.61 53957.81 88888.00 2017-08-28 06:53:17.000 240 7855.86 948.68 53957.70 88888.00 2017-08-28 06:53:18.000 240 7855.84 948.73 53957.59 88888.00 2017-08-28 06:53:19.000 240 7855.83 948.81 53957.51 88888.00 2017-08-28 06:53:20.000 240 7855.84 948.91 53957.44 88888.00 2017-08-28 06:53:21.000 240 7855.83 949.01 53957.35 88888.00 2017-08-28 06:53:22.000 240 7855.78 949.10 53957.22 88888.00 2017-08-28 06:53:23.000 240 7855.68 949.17 53957.10 88888.00 2017-08-28 06:53:24.000 240 7855.62 949.24 53957.02 88888.00 2017-08-28 06:53:25.000 240 7855.62 949.30 53956.98 88888.00 2017-08-28 06:53:26.000 240 7855.62 949.37 53956.92 88888.00 2017-08-28 06:53:27.000 240 7855.58 949.45 53956.83 88888.00 2017-08-28 06:53:28.000 240 7855.52 949.51 53956.72 88888.00 2017-08-28 06:53:29.000 240 7855.46 949.58 53956.61 88888.00 2017-08-28 06:53:30.000 240 7855.42 949.65 53956.54 88888.00 2017-08-28 06:53:31.000 240 7855.35 949.69 53956.47 88888.00 2017-08-28 06:53:32.000 240 7855.28 949.74 53956.38 88888.00 2017-08-28 06:53:33.000 240 7855.27 949.80 53956.32 88888.00 2017-08-28 06:53:34.000 240 7855.27 949.84 53956.30 88888.00 2017-08-28 06:53:35.000 240 7855.26 949.84 53956.28 88888.00 2017-08-28 06:53:36.000 240 7855.24 949.84 53956.26 88888.00 2017-08-28 06:53:37.000 240 7855.21 949.86 53956.21 88888.00 2017-08-28 06:53:38.000 240 7855.19 949.89 53956.18 88888.00 2017-08-28 06:53:39.000 240 7855.20 949.91 53956.18 88888.00 2017-08-28 06:53:40.000 240 7855.19 949.93 53956.17 88888.00 2017-08-28 06:53:41.000 240 7855.17 949.95 53956.16 88888.00 2017-08-28 06:53:42.000 240 7855.19 949.95 53956.18 88888.00 2017-08-28 06:53:43.000 240 7855.21 949.95 53956.22 88888.00 2017-08-28 06:53:44.000 240 7855.22 949.98 53956.23 88888.00 2017-08-28 06:53:45.000 240 7855.25 949.99 53956.26 88888.00 2017-08-28 06:53:46.000 240 7855.28 949.98 53956.30 88888.00 2017-08-28 06:53:47.000 240 7855.29 950.00 53956.33 88888.00 2017-08-28 06:53:48.000 240 7855.30 950.05 53956.34 88888.00 2017-08-28 06:53:49.000 240 7855.32 950.06 53956.36 88888.00 2017-08-28 06:53:50.000 240 7855.32 950.06 53956.37 88888.00 2017-08-28 06:53:51.000 240 7855.31 950.09 53956.38 88888.00 2017-08-28 06:53:52.000 240 7855.31 950.12 53956.41 88888.00 2017-08-28 06:53:53.000 240 7855.32 950.15 53956.44 88888.00 2017-08-28 06:53:54.000 240 7855.33 950.20 53956.46 88888.00 2017-08-28 06:53:55.000 240 7855.36 950.23 53956.54 88888.00 2017-08-28 06:53:56.000 240 7855.39 950.24 53956.61 88888.00 2017-08-28 06:53:57.000 240 7855.41 950.27 53956.64 88888.00 2017-08-28 06:53:58.000 240 7855.44 950.30 53956.69 88888.00 2017-08-28 06:53:59.000 240 7855.47 950.30 53956.78 88888.00 2017-08-28 06:54:00.000 240 7855.51 950.30 53956.87 88888.00 2017-08-28 06:54:01.000 240 7855.57 950.30 53956.96 88888.00 2017-08-28 06:54:02.000 240 7855.60 950.32 53957.02 88888.00 2017-08-28 06:54:03.000 240 7855.64 950.36 53957.09 88888.00 2017-08-28 06:54:04.000 240 7855.70 950.38 53957.18 88888.00 2017-08-28 06:54:05.000 240 7855.77 950.36 53957.29 88888.00 2017-08-28 06:54:06.000 240 7855.84 950.31 53957.39 88888.00 2017-08-28 06:54:07.000 240 7855.89 950.28 53957.46 88888.00 2017-08-28 06:54:08.000 240 7855.94 950.29 53957.54 88888.00 2017-08-28 06:54:09.000 240 7855.97 950.34 53957.58 88888.00 2017-08-28 06:54:10.000 240 7855.97 950.36 53957.57 88888.00 2017-08-28 06:54:11.000 240 7855.95 950.34 53957.59 88888.00 2017-08-28 06:54:12.000 240 7855.98 950.29 53957.66 88888.00 2017-08-28 06:54:13.000 240 7856.05 950.25 53957.77 88888.00 2017-08-28 06:54:14.000 240 7856.09 950.24 53957.84 88888.00 2017-08-28 06:54:15.000 240 7856.11 950.24 53957.86 88888.00 2017-08-28 06:54:16.000 240 7856.12 950.23 53957.88 88888.00 2017-08-28 06:54:17.000 240 7856.15 950.19 53957.96 88888.00 2017-08-28 06:54:18.000 240 7856.21 950.13 53958.05 88888.00 2017-08-28 06:54:19.000 240 7856.24 950.09 53958.07 88888.00 2017-08-28 06:54:20.000 240 7856.22 950.11 53958.04 88888.00 2017-08-28 06:54:21.000 240 7856.18 950.16 53957.98 88888.00 2017-08-28 06:54:22.000 240 7856.17 950.19 53957.98 88888.00 2017-08-28 06:54:23.000 240 7856.19 950.20 53958.03 88888.00 2017-08-28 06:54:24.000 240 7856.18 950.21 53958.03 88888.00 2017-08-28 06:54:25.000 240 7856.14 950.22 53957.98 88888.00 2017-08-28 06:54:26.000 240 7856.07 950.22 53957.89 88888.00 2017-08-28 06:54:27.000 240 7856.00 950.22 53957.82 88888.00 2017-08-28 06:54:28.000 240 7855.98 950.24 53957.81 88888.00 2017-08-28 06:54:29.000 240 7855.99 950.27 53957.82 88888.00 2017-08-28 06:54:30.000 240 7855.97 950.28 53957.82 88888.00 2017-08-28 06:54:31.000 240 7855.91 950.29 53957.80 88888.00 2017-08-28 06:54:32.000 240 7855.82 950.26 53957.76 88888.00 2017-08-28 06:54:33.000 240 7855.75 950.18 53957.71 88888.00 2017-08-28 06:54:34.000 240 7855.69 950.12 53957.68 88888.00 2017-08-28 06:54:35.000 240 7855.62 950.13 53957.59 88888.00 2017-08-28 06:54:36.000 240 7855.49 950.12 53957.48 88888.00 2017-08-28 06:54:37.000 240 7855.36 950.06 53957.40 88888.00 2017-08-28 06:54:38.000 240 7855.26 950.01 53957.40 88888.00 2017-08-28 06:54:39.000 240 7855.20 950.00 53957.39 88888.00 2017-08-28 06:54:40.000 240 7855.14 949.98 53957.36 88888.00 2017-08-28 06:54:41.000 240 7855.03 949.94 53957.29 88888.00 2017-08-28 06:54:42.000 240 7854.88 949.91 53957.19 88888.00 2017-08-28 06:54:43.000 240 7854.77 949.92 53957.14 88888.00 2017-08-28 06:54:44.000 240 7854.72 949.92 53957.15 88888.00 2017-08-28 06:54:45.000 240 7854.71 949.91 53957.20 88888.00 2017-08-28 06:54:46.000 240 7854.70 949.93 53957.23 88888.00 2017-08-28 06:54:47.000 240 7854.65 949.91 53957.26 88888.00 2017-08-28 06:54:48.000 240 7854.60 949.83 53957.29 88888.00 2017-08-28 06:54:49.000 240 7854.56 949.75 53957.33 88888.00 2017-08-28 06:54:50.000 240 7854.53 949.70 53957.38 88888.00 2017-08-28 06:54:51.000 240 7854.51 949.66 53957.44 88888.00 2017-08-28 06:54:52.000 240 7854.55 949.65 53957.51 88888.00 2017-08-28 06:54:53.000 240 7854.58 949.65 53957.57 88888.00 2017-08-28 06:54:54.000 240 7854.60 949.64 53957.62 88888.00 2017-08-28 06:54:55.000 240 7854.60 949.61 53957.70 88888.00 2017-08-28 06:54:56.000 240 7854.61 949.56 53957.81 88888.00 2017-08-28 06:54:57.000 240 7854.61 949.48 53957.91 88888.00 2017-08-28 06:54:58.000 240 7854.61 949.37 53957.99 88888.00 2017-08-28 06:54:59.000 240 7854.62 949.28 53958.08 88888.00 2017-08-28 06:55:00.000 240 7854.68 949.24 53958.20 88888.00 2017-08-28 06:55:01.000 240 7854.75 949.19 53958.34 88888.00 2017-08-28 06:55:02.000 240 7854.80 949.08 53958.49 88888.00 2017-08-28 06:55:03.000 240 7854.80 948.97 53958.59 88888.00 2017-08-28 06:55:04.000 240 7854.77 948.87 53958.65 88888.00 2017-08-28 06:55:05.000 240 7854.77 948.73 53958.75 88888.00 2017-08-28 06:55:06.000 240 7854.79 948.60 53958.87 88888.00 2017-08-28 06:55:07.000 240 7854.82 948.50 53958.98 88888.00 2017-08-28 06:55:08.000 240 7854.83 948.41 53959.08 88888.00 2017-08-28 06:55:09.000 240 7854.84 948.38 53959.16 88888.00 2017-08-28 06:55:10.000 240 7854.82 948.33 53959.24 88888.00 2017-08-28 06:55:11.000 240 7854.82 948.22 53959.34 88888.00 2017-08-28 06:55:12.000 240 7854.81 948.10 53959.41 88888.00 2017-08-28 06:55:13.000 240 7854.76 948.01 53959.46 88888.00 2017-08-28 06:55:14.000 240 7854.75 947.95 53959.54 88888.00 2017-08-28 06:55:15.000 240 7854.75 947.87 53959.62 88888.00 2017-08-28 06:55:16.000 240 7854.70 947.77 53959.65 88888.00 2017-08-28 06:55:17.000 240 7854.66 947.71 53959.68 88888.00 2017-08-28 06:55:18.000 240 7854.63 947.70 53959.69 88888.00 2017-08-28 06:55:19.000 240 7854.56 947.68 53959.69 88888.00 2017-08-28 06:55:20.000 240 7854.53 947.65 53959.71 88888.00 2017-08-28 06:55:21.000 240 7854.52 947.63 53959.75 88888.00 2017-08-28 06:55:22.000 240 7854.49 947.62 53959.81 88888.00 2017-08-28 06:55:23.000 240 7854.49 947.61 53959.88 88888.00 2017-08-28 06:55:24.000 240 7854.50 947.62 53959.95 88888.00 2017-08-28 06:55:25.000 240 7854.52 947.68 53960.01 88888.00 2017-08-28 06:55:26.000 240 7854.56 947.76 53960.08 88888.00 2017-08-28 06:55:27.000 240 7854.59 947.85 53960.14 88888.00 2017-08-28 06:55:28.000 240 7854.58 947.94 53960.17 88888.00 2017-08-28 06:55:29.000 240 7854.58 948.04 53960.21 88888.00 2017-08-28 06:55:30.000 240 7854.58 948.14 53960.27 88888.00 2017-08-28 06:55:31.000 240 7854.57 948.22 53960.31 88888.00 2017-08-28 06:55:32.000 240 7854.56 948.26 53960.37 88888.00 2017-08-28 06:55:33.000 240 7854.55 948.25 53960.43 88888.00 2017-08-28 06:55:34.000 240 7854.53 948.27 53960.50 88888.00 2017-08-28 06:55:35.000 240 7854.52 948.32 53960.57 88888.00 2017-08-28 06:55:36.000 240 7854.52 948.35 53960.65 88888.00 2017-08-28 06:55:37.000 240 7854.52 948.38 53960.72 88888.00 2017-08-28 06:55:38.000 240 7854.52 948.43 53960.80 88888.00 2017-08-28 06:55:39.000 240 7854.52 948.47 53960.89 88888.00 2017-08-28 06:55:40.000 240 7854.53 948.50 53961.00 88888.00 2017-08-28 06:55:41.000 240 7854.54 948.54 53961.12 88888.00 2017-08-28 06:55:42.000 240 7854.59 948.57 53961.30 88888.00 2017-08-28 06:55:43.000 240 7854.67 948.62 53961.48 88888.00 2017-08-28 06:55:44.000 240 7854.69 948.67 53961.59 88888.00 2017-08-28 06:55:45.000 240 7854.70 948.69 53961.70 88888.00 2017-08-28 06:55:46.000 240 7854.76 948.71 53961.84 88888.00 2017-08-28 06:55:47.000 240 7854.81 948.70 53961.99 88888.00 2017-08-28 06:55:48.000 240 7854.81 948.66 53962.12 88888.00 2017-08-28 06:55:49.000 240 7854.84 948.63 53962.24 88888.00 2017-08-28 06:55:50.000 240 7854.86 948.62 53962.36 88888.00 2017-08-28 06:55:51.000 240 7854.86 948.60 53962.47 88888.00 2017-08-28 06:55:52.000 240 7854.89 948.56 53962.61 88888.00 2017-08-28 06:55:53.000 240 7854.92 948.51 53962.77 88888.00 2017-08-28 06:55:54.000 240 7854.95 948.48 53962.91 88888.00 2017-08-28 06:55:55.000 240 7854.96 948.44 53963.04 88888.00 2017-08-28 06:55:56.000 240 7854.94 948.39 53963.14 88888.00 2017-08-28 06:55:57.000 240 7854.94 948.35 53963.25 88888.00 2017-08-28 06:55:58.000 240 7854.99 948.30 53963.42 88888.00 2017-08-28 06:55:59.000 240 7855.02 948.19 53963.59 88888.00 2017-08-28 06:56:00.000 240 7855.01 948.05 53963.69 88888.00 2017-08-28 06:56:01.000 240 7854.99 947.92 53963.76 88888.00 2017-08-28 06:56:02.000 240 7855.03 947.83 53963.89 88888.00 2017-08-28 06:56:03.000 240 7855.07 947.75 53964.02 88888.00 2017-08-28 06:56:04.000 240 7855.06 947.66 53964.07 88888.00 2017-08-28 06:56:05.000 240 7855.04 947.55 53964.11 88888.00 2017-08-28 06:56:06.000 240 7855.04 947.43 53964.20 88888.00 2017-08-28 06:56:07.000 240 7855.02 947.29 53964.29 88888.00 2017-08-28 06:56:08.000 240 7855.02 947.15 53964.35 88888.00 2017-08-28 06:56:09.000 240 7855.01 947.06 53964.39 88888.00 2017-08-28 06:56:10.000 240 7855.01 946.99 53964.44 88888.00 2017-08-28 06:56:11.000 240 7855.02 946.90 53964.50 88888.00 2017-08-28 06:56:12.000 240 7854.99 946.79 53964.54 88888.00 2017-08-28 06:56:13.000 240 7854.96 946.68 53964.58 88888.00 2017-08-28 06:56:14.000 240 7854.96 946.61 53964.62 88888.00 2017-08-28 06:56:15.000 240 7854.96 946.57 53964.66 88888.00 2017-08-28 06:56:16.000 240 7854.96 946.53 53964.70 88888.00 2017-08-28 06:56:17.000 240 7854.97 946.48 53964.75 88888.00 2017-08-28 06:56:18.000 240 7854.99 946.43 53964.81 88888.00 2017-08-28 06:56:19.000 240 7855.00 946.38 53964.86 88888.00 2017-08-28 06:56:20.000 240 7855.03 946.38 53964.91 88888.00 2017-08-28 06:56:21.000 240 7855.07 946.42 53964.94 88888.00 2017-08-28 06:56:22.000 240 7855.11 946.45 53964.98 88888.00 2017-08-28 06:56:23.000 240 7855.14 946.46 53965.02 88888.00 2017-08-28 06:56:24.000 240 7855.15 946.46 53965.04 88888.00 2017-08-28 06:56:25.000 240 7855.13 946.44 53965.03 88888.00 2017-08-28 06:56:26.000 240 7855.13 946.47 53965.04 88888.00 2017-08-28 06:56:27.000 240 7855.16 946.52 53965.05 88888.00 2017-08-28 06:56:28.000 240 7855.20 946.60 53965.07 88888.00 2017-08-28 06:56:29.000 240 7855.24 946.67 53965.09 88888.00 2017-08-28 06:56:30.000 240 7855.26 946.68 53965.12 88888.00 2017-08-28 06:56:31.000 240 7855.28 946.67 53965.14 88888.00 2017-08-28 06:56:32.000 240 7855.31 946.70 53965.16 88888.00 2017-08-28 06:56:33.000 240 7855.36 946.75 53965.17 88888.00 2017-08-28 06:56:34.000 240 7855.40 946.79 53965.20 88888.00 2017-08-28 06:56:35.000 240 7855.43 946.83 53965.21 88888.00 2017-08-28 06:56:36.000 240 7855.49 946.89 53965.23 88888.00 2017-08-28 06:56:37.000 240 7855.55 946.97 53965.27 88888.00 2017-08-28 06:56:38.000 240 7855.61 947.02 53965.29 88888.00 2017-08-28 06:56:39.000 240 7855.66 947.08 53965.30 88888.00 2017-08-28 06:56:40.000 240 7855.72 947.13 53965.32 88888.00 2017-08-28 06:56:41.000 240 7855.78 947.19 53965.34 88888.00 2017-08-28 06:56:42.000 240 7855.86 947.28 53965.37 88888.00 2017-08-28 06:56:43.000 240 7855.96 947.37 53965.41 88888.00 2017-08-28 06:56:44.000 240 7856.06 947.45 53965.46 88888.00 2017-08-28 06:56:45.000 240 7856.16 947.52 53965.50 88888.00 2017-08-28 06:56:46.000 240 7856.27 947.57 53965.54 88888.00 2017-08-28 06:56:47.000 240 7856.38 947.62 53965.57 88888.00 2017-08-28 06:56:48.000 240 7856.47 947.67 53965.60 88888.00 2017-08-28 06:56:49.000 240 7856.52 947.72 53965.61 88888.00 2017-08-28 06:56:50.000 240 7856.56 947.76 53965.60 88888.00 2017-08-28 06:56:51.000 240 7856.60 947.80 53965.58 88888.00 2017-08-28 06:56:52.000 240 7856.66 947.82 53965.59 88888.00 2017-08-28 06:56:53.000 240 7856.71 947.84 53965.59 88888.00 2017-08-28 06:56:54.000 240 7856.74 947.87 53965.59 88888.00 2017-08-28 06:56:55.000 240 7856.79 947.88 53965.61 88888.00 2017-08-28 06:56:56.000 240 7856.84 947.89 53965.63 88888.00 2017-08-28 06:56:57.000 240 7856.87 947.90 53965.62 88888.00 2017-08-28 06:56:58.000 240 7856.90 947.92 53965.63 88888.00 2017-08-28 06:56:59.000 240 7856.96 947.94 53965.66 88888.00 2017-08-28 06:57:00.000 240 7856.99 947.99 53965.66 88888.00 2017-08-28 06:57:01.000 240 7857.05 948.05 53965.67 88888.00 2017-08-28 06:57:02.000 240 7857.12 948.10 53965.71 88888.00 2017-08-28 06:57:03.000 240 7857.19 948.14 53965.77 88888.00 2017-08-28 06:57:04.000 240 7857.27 948.20 53965.85 88888.00 2017-08-28 06:57:05.000 240 7857.36 948.27 53965.93 88888.00 2017-08-28 06:57:06.000 240 7857.44 948.35 53966.00 88888.00 2017-08-28 06:57:07.000 240 7857.49 948.44 53966.05 88888.00 2017-08-28 06:57:08.000 240 7857.56 948.52 53966.12 88888.00 2017-08-28 06:57:09.000 240 7857.65 948.61 53966.21 88888.00 2017-08-28 06:57:10.000 240 7857.72 948.71 53966.29 88888.00 2017-08-28 06:57:11.000 240 7857.76 948.79 53966.36 88888.00 2017-08-28 06:57:12.000 240 7857.81 948.86 53966.42 88888.00 2017-08-28 06:57:13.000 240 7857.88 948.93 53966.50 88888.00 2017-08-28 06:57:14.000 240 7857.95 948.99 53966.60 88888.00 2017-08-28 06:57:15.000 240 7858.01 949.03 53966.67 88888.00 2017-08-28 06:57:16.000 240 7858.04 949.06 53966.71 88888.00 2017-08-28 06:57:17.000 240 7858.06 949.09 53966.76 88888.00 2017-08-28 06:57:18.000 240 7858.11 949.12 53966.84 88888.00 2017-08-28 06:57:19.000 240 7858.15 949.14 53966.92 88888.00 2017-08-28 06:57:20.000 240 7858.17 949.17 53966.97 88888.00 2017-08-28 06:57:21.000 240 7858.20 949.22 53967.01 88888.00 2017-08-28 06:57:22.000 240 7858.26 949.26 53967.10 88888.00 2017-08-28 06:57:23.000 240 7858.33 949.31 53967.22 88888.00 2017-08-28 06:57:24.000 240 7858.42 949.37 53967.34 88888.00 2017-08-28 06:57:25.000 240 7858.52 949.43 53967.48 88888.00 2017-08-28 06:57:26.000 240 7858.59 949.48 53967.59 88888.00 2017-08-28 06:57:27.000 240 7858.65 949.53 53967.68 88888.00 2017-08-28 06:57:28.000 240 7858.69 949.59 53967.77 88888.00 2017-08-28 06:57:29.000 240 7858.72 949.65 53967.82 88888.00 2017-08-28 06:57:30.000 240 7858.73 949.69 53967.89 88888.00 2017-08-28 06:57:31.000 240 7858.76 949.72 53968.01 88888.00 2017-08-28 06:57:32.000 240 7858.77 949.76 53968.11 88888.00 2017-08-28 06:57:33.000 240 7858.76 949.83 53968.17 88888.00 2017-08-28 06:57:34.000 240 7858.78 949.92 53968.26 88888.00 2017-08-28 06:57:35.000 240 7858.79 949.97 53968.37 88888.00 2017-08-28 06:57:36.000 240 7858.78 950.00 53968.46 88888.00 2017-08-28 06:57:37.000 240 7858.75 950.03 53968.55 88888.00 2017-08-28 06:57:38.000 240 7858.73 950.04 53968.66 88888.00 2017-08-28 06:57:39.000 240 7858.72 950.04 53968.75 88888.00 2017-08-28 06:57:40.000 240 7858.70 950.04 53968.84 88888.00 2017-08-28 06:57:41.000 240 7858.68 950.01 53968.94 88888.00 2017-08-28 06:57:42.000 240 7858.64 949.96 53969.04 88888.00 2017-08-28 06:57:43.000 240 7858.62 949.93 53969.13 88888.00 2017-08-28 06:57:44.000 240 7858.62 949.96 53969.24 88888.00 2017-08-28 06:57:45.000 240 7858.63 950.00 53969.35 88888.00 2017-08-28 06:57:46.000 240 7858.63 950.01 53969.46 88888.00 2017-08-28 06:57:47.000 240 7858.62 950.06 53969.57 88888.00 2017-08-28 06:57:48.000 240 7858.59 950.14 53969.65 88888.00 2017-08-28 06:57:49.000 240 7858.54 950.20 53969.70 88888.00 2017-08-28 06:57:50.000 240 7858.51 950.30 53969.77 88888.00 2017-08-28 06:57:51.000 240 7858.51 950.41 53969.88 88888.00 2017-08-28 06:57:52.000 240 7858.48 950.48 53969.94 88888.00 2017-08-28 06:57:53.000 240 7858.41 950.57 53969.95 88888.00 2017-08-28 06:57:54.000 240 7858.33 950.68 53969.96 88888.00 2017-08-28 06:57:55.000 240 7858.30 950.79 53970.01 88888.00 2017-08-28 06:57:56.000 240 7858.25 950.91 53970.05 88888.00 2017-08-28 06:57:57.000 240 7858.19 951.02 53970.09 88888.00 2017-08-28 06:57:58.000 240 7858.13 951.15 53970.12 88888.00 2017-08-28 06:57:59.000 240 7858.06 951.31 53970.12 88888.00 2017-08-28 06:58:00.000 240 7857.94 951.44 53970.11 88888.00 2017-08-28 06:58:01.000 240 7857.82 951.54 53970.09 88888.00 2017-08-28 06:58:02.000 240 7857.69 951.63 53970.07 88888.00 2017-08-28 06:58:03.000 240 7857.54 951.71 53970.04 88888.00 2017-08-28 06:58:04.000 240 7857.38 951.79 53970.01 88888.00 2017-08-28 06:58:05.000 240 7857.26 951.91 53970.01 88888.00 2017-08-28 06:58:06.000 240 7857.11 952.04 53969.98 88888.00 2017-08-28 06:58:07.000 240 7856.91 952.12 53969.90 88888.00 2017-08-28 06:58:08.000 240 7856.75 952.19 53969.88 88888.00 2017-08-28 06:58:09.000 240 7856.65 952.29 53969.91 88888.00 2017-08-28 06:58:10.000 240 7856.53 952.38 53969.93 88888.00 2017-08-28 06:58:11.000 240 7856.41 952.43 53969.95 88888.00 2017-08-28 06:58:12.000 240 7856.26 952.45 53969.94 88888.00 2017-08-28 06:58:13.000 240 7856.11 952.51 53969.91 88888.00 2017-08-28 06:58:14.000 240 7855.97 952.59 53969.89 88888.00 2017-08-28 06:58:15.000 240 7855.82 952.66 53969.87 88888.00 2017-08-28 06:58:16.000 240 7855.68 952.78 53969.84 88888.00 2017-08-28 06:58:17.000 240 7855.57 952.97 53969.85 88888.00 2017-08-28 06:58:18.000 240 7855.45 953.13 53969.87 88888.00 2017-08-28 06:58:19.000 240 7855.31 953.28 53969.87 88888.00 2017-08-28 06:58:20.000 240 7855.21 953.46 53969.86 88888.00 2017-08-28 06:58:21.000 240 7855.13 953.63 53969.88 88888.00 2017-08-28 06:58:22.000 240 7855.03 953.76 53969.89 88888.00 2017-08-28 06:58:23.000 240 7854.89 953.94 53969.86 88888.00 2017-08-28 06:58:24.000 240 7854.74 954.14 53969.82 88888.00 2017-08-28 06:58:25.000 240 7854.62 954.35 53969.80 88888.00 2017-08-28 06:58:26.000 240 7854.52 954.59 53969.78 88888.00 2017-08-28 06:58:27.000 240 7854.43 954.82 53969.81 88888.00 2017-08-28 06:58:28.000 240 7854.33 955.02 53969.84 88888.00 2017-08-28 06:58:29.000 240 7854.16 955.22 53969.77 88888.00 2017-08-28 06:58:30.000 240 7853.99 955.47 53969.66 88888.00 2017-08-28 06:58:31.000 240 7853.88 955.77 53969.62 88888.00 2017-08-28 06:58:32.000 240 7853.79 956.06 53969.61 88888.00 2017-08-28 06:58:33.000 240 7853.66 956.31 53969.59 88888.00 2017-08-28 06:58:34.000 240 7853.55 956.57 53969.57 88888.00 2017-08-28 06:58:35.000 240 7853.47 956.85 53969.57 88888.00 2017-08-28 06:58:36.000 240 7853.37 957.12 53969.55 88888.00 2017-08-28 06:58:37.000 240 7853.23 957.35 53969.50 88888.00 2017-08-28 06:58:38.000 240 7853.09 957.55 53969.46 88888.00 2017-08-28 06:58:39.000 240 7852.97 957.73 53969.46 88888.00 2017-08-28 06:58:40.000 240 7852.86 957.92 53969.45 88888.00 2017-08-28 06:58:41.000 240 7852.74 958.12 53969.43 88888.00 2017-08-28 06:58:42.000 240 7852.61 958.31 53969.39 88888.00 2017-08-28 06:58:43.000 240 7852.50 958.50 53969.37 88888.00 2017-08-28 06:58:44.000 240 7852.37 958.70 53969.34 88888.00 2017-08-28 06:58:45.000 240 7852.22 958.89 53969.29 88888.00 2017-08-28 06:58:46.000 240 7852.09 959.04 53969.26 88888.00 2017-08-28 06:58:47.000 240 7851.97 959.16 53969.25 88888.00 2017-08-28 06:58:48.000 240 7851.86 959.31 53969.25 88888.00 2017-08-28 06:58:49.000 240 7851.73 959.49 53969.22 88888.00 2017-08-28 06:58:50.000 240 7851.59 959.65 53969.20 88888.00 2017-08-28 06:58:51.000 240 7851.48 959.79 53969.19 88888.00 2017-08-28 06:58:52.000 240 7851.40 959.96 53969.22 88888.00 2017-08-28 06:58:53.000 240 7851.32 960.16 53969.25 88888.00 2017-08-28 06:58:54.000 240 7851.24 960.35 53969.26 88888.00 2017-08-28 06:58:55.000 240 7851.17 960.54 53969.26 88888.00 2017-08-28 06:58:56.000 240 7851.10 960.73 53969.25 88888.00 2017-08-28 06:58:57.000 240 7851.00 960.91 53969.23 88888.00 2017-08-28 06:58:58.000 240 7850.91 961.12 53969.22 88888.00 2017-08-28 06:58:59.000 240 7850.86 961.37 53969.24 88888.00 2017-08-28 06:59:00.000 240 7850.84 961.63 53969.25 88888.00 2017-08-28 06:59:01.000 240 7850.80 961.86 53969.25 88888.00 2017-08-28 06:59:02.000 240 7850.76 962.08 53969.25 88888.00 2017-08-28 06:59:03.000 240 7850.73 962.29 53969.27 88888.00 2017-08-28 06:59:04.000 240 7850.71 962.53 53969.29 88888.00 2017-08-28 06:59:05.000 240 7850.67 962.78 53969.30 88888.00 2017-08-28 06:59:06.000 240 7850.64 963.06 53969.30 88888.00 2017-08-28 06:59:07.000 240 7850.63 963.34 53969.32 88888.00 2017-08-28 06:59:08.000 240 7850.63 963.59 53969.36 88888.00 2017-08-28 06:59:09.000 240 7850.60 963.84 53969.38 88888.00 2017-08-28 06:59:10.000 240 7850.58 964.11 53969.41 88888.00 2017-08-28 06:59:11.000 240 7850.57 964.38 53969.44 88888.00 2017-08-28 06:59:12.000 240 7850.56 964.59 53969.48 88888.00 2017-08-28 06:59:13.000 240 7850.54 964.78 53969.53 88888.00 2017-08-28 06:59:14.000 240 7850.54 964.94 53969.59 88888.00 2017-08-28 06:59:15.000 240 7850.52 965.09 53969.63 88888.00 2017-08-28 06:59:16.000 240 7850.49 965.27 53969.64 88888.00 2017-08-28 06:59:17.000 240 7850.46 965.44 53969.66 88888.00 2017-08-28 06:59:18.000 240 7850.44 965.58 53969.71 88888.00 2017-08-28 06:59:19.000 240 7850.44 965.72 53969.79 88888.00 2017-08-28 06:59:20.000 240 7850.45 965.87 53969.86 88888.00 2017-08-28 06:59:21.000 240 7850.43 965.99 53969.89 88888.00 2017-08-28 06:59:22.000 240 7850.40 966.11 53969.91 88888.00 2017-08-28 06:59:23.000 240 7850.37 966.24 53969.94 88888.00 2017-08-28 06:59:24.000 240 7850.31 966.37 53969.97 88888.00 2017-08-28 06:59:25.000 240 7850.24 966.48 53969.98 88888.00 2017-08-28 06:59:26.000 240 7850.20 966.60 53970.01 88888.00 2017-08-28 06:59:27.000 240 7850.18 966.72 53970.06 88888.00 2017-08-28 06:59:28.000 240 7850.17 966.84 53970.12 88888.00 2017-08-28 06:59:29.000 240 7850.15 966.91 53970.16 88888.00 2017-08-28 06:59:30.000 240 7850.15 967.01 53970.21 88888.00 2017-08-28 06:59:31.000 240 7850.16 967.14 53970.27 88888.00 2017-08-28 06:59:32.000 240 7850.16 967.24 53970.34 88888.00 2017-08-28 06:59:33.000 240 7850.19 967.35 53970.39 88888.00 2017-08-28 06:59:34.000 240 7850.24 967.52 53970.46 88888.00 2017-08-28 06:59:35.000 240 7850.26 967.67 53970.51 88888.00 2017-08-28 06:59:36.000 240 7850.25 967.77 53970.55 88888.00 2017-08-28 06:59:37.000 240 7850.27 967.89 53970.61 88888.00 2017-08-28 06:59:38.000 240 7850.27 968.02 53970.65 88888.00 2017-08-28 06:59:39.000 240 7850.22 968.10 53970.64 88888.00 2017-08-28 06:59:40.000 240 7850.20 968.17 53970.66 88888.00 2017-08-28 06:59:41.000 240 7850.20 968.23 53970.71 88888.00 2017-08-28 06:59:42.000 240 7850.17 968.30 53970.73 88888.00 2017-08-28 06:59:43.000 240 7850.14 968.41 53970.74 88888.00 2017-08-28 06:59:44.000 240 7850.11 968.52 53970.75 88888.00 2017-08-28 06:59:45.000 240 7850.06 968.57 53970.76 88888.00 2017-08-28 06:59:46.000 240 7850.02 968.61 53970.78 88888.00 2017-08-28 06:59:47.000 240 7850.02 968.71 53970.82 88888.00 2017-08-28 06:59:48.000 240 7850.06 968.80 53970.89 88888.00 2017-08-28 06:59:49.000 240 7850.08 968.84 53970.95 88888.00 2017-08-28 06:59:50.000 240 7850.08 968.85 53971.02 88888.00 2017-08-28 06:59:51.000 240 7850.09 968.87 53971.08 88888.00 2017-08-28 06:59:52.000 240 7850.10 968.90 53971.12 88888.00 2017-08-28 06:59:53.000 240 7850.12 968.94 53971.15 88888.00 2017-08-28 06:59:54.000 240 7850.14 968.96 53971.20 88888.00 2017-08-28 06:59:55.000 240 7850.17 968.95 53971.28 88888.00 2017-08-28 06:59:56.000 240 7850.23 968.92 53971.38 88888.00 2017-08-28 06:59:57.000 240 7850.30 968.93 53971.47 88888.00 2017-08-28 06:59:58.000 240 7850.37 968.95 53971.55 88888.00 2017-08-28 06:59:59.000 240 7850.44 968.95 53971.65 88888.00 2017-08-28 07:00:00.000 240 7850.52 968.96 53971.75 88888.00 2017-08-28 07:00:01.000 240 7850.61 968.98 53971.82 88888.00 2017-08-28 07:00:02.000 240 7850.67 968.96 53971.87 88888.00 2017-08-28 07:00:03.000 240 7850.73 968.91 53971.93 88888.00 2017-08-28 07:00:04.000 240 7850.84 968.87 53972.03 88888.00 2017-08-28 07:00:05.000 240 7850.93 968.84 53972.11 88888.00 2017-08-28 07:00:06.000 240 7851.01 968.81 53972.18 88888.00 2017-08-28 07:00:07.000 240 7851.10 968.81 53972.22 88888.00 2017-08-28 07:00:08.000 240 7851.20 968.84 53972.25 88888.00 2017-08-28 07:00:09.000 240 7851.28 968.86 53972.28 88888.00 2017-08-28 07:00:10.000 240 7851.36 968.91 53972.29 88888.00 2017-08-28 07:00:11.000 240 7851.45 969.03 53972.30 88888.00 2017-08-28 07:00:12.000 240 7851.56 969.15 53972.36 88888.00 2017-08-28 07:00:13.000 240 7851.68 969.26 53972.42 88888.00 2017-08-28 07:00:14.000 240 7851.79 969.35 53972.47 88888.00 2017-08-28 07:00:15.000 240 7851.90 969.42 53972.53 88888.00 2017-08-28 07:00:16.000 240 7852.01 969.47 53972.59 88888.00 2017-08-28 07:00:17.000 240 7852.13 969.54 53972.65 88888.00 2017-08-28 07:00:18.000 240 7852.22 969.61 53972.71 88888.00 2017-08-28 07:00:19.000 240 7852.31 969.68 53972.75 88888.00 2017-08-28 07:00:20.000 240 7852.45 969.78 53972.82 88888.00 2017-08-28 07:00:21.000 240 7852.61 969.88 53972.94 88888.00 2017-08-28 07:00:22.000 240 7852.75 969.97 53973.04 88888.00 2017-08-28 07:00:23.000 240 7852.85 970.08 53973.07 88888.00 2017-08-28 07:00:24.000 240 7852.95 970.22 53973.11 88888.00 2017-08-28 07:00:25.000 240 7853.07 970.37 53973.16 88888.00 2017-08-28 07:00:26.000 240 7853.16 970.49 53973.20 88888.00 2017-08-28 07:00:27.000 240 7853.22 970.55 53973.22 88888.00 2017-08-28 07:00:28.000 240 7853.26 970.62 53973.21 88888.00 2017-08-28 07:00:29.000 240 7853.29 970.77 53973.20 88888.00 2017-08-28 07:00:30.000 240 7853.35 970.88 53973.25 88888.00 2017-08-28 07:00:31.000 240 7853.42 970.97 53973.32 88888.00 2017-08-28 07:00:32.000 240 7853.47 971.06 53973.38 88888.00 2017-08-28 07:00:33.000 240 7853.52 971.12 53973.43 88888.00 2017-08-28 07:00:34.000 240 7853.58 971.18 53973.49 88888.00 2017-08-28 07:00:35.000 240 7853.65 971.27 53973.53 88888.00 2017-08-28 07:00:36.000 240 7853.73 971.37 53973.59 88888.00 2017-08-28 07:00:37.000 240 7853.84 971.44 53973.68 88888.00 2017-08-28 07:00:38.000 240 7853.94 971.51 53973.79 88888.00 2017-08-28 07:00:39.000 240 7854.04 971.58 53973.89 88888.00 2017-08-28 07:00:40.000 240 7854.18 971.66 53974.00 88888.00 2017-08-28 07:00:41.000 240 7854.30 971.73 53974.10 88888.00 2017-08-28 07:00:42.000 240 7854.35 971.76 53974.14 88888.00 2017-08-28 07:00:43.000 240 7854.38 971.77 53974.15 88888.00 2017-08-28 07:00:44.000 240 7854.43 971.84 53974.16 88888.00 2017-08-28 07:00:45.000 240 7854.47 971.93 53974.14 88888.00 2017-08-28 07:00:46.000 240 7854.49 972.03 53974.12 88888.00 2017-08-28 07:00:47.000 240 7854.51 972.12 53974.13 88888.00 2017-08-28 07:00:48.000 240 7854.58 972.20 53974.19 88888.00 2017-08-28 07:00:49.000 240 7854.68 972.26 53974.28 88888.00 2017-08-28 07:00:50.000 240 7854.73 972.34 53974.32 88888.00 2017-08-28 07:00:51.000 240 7854.77 972.43 53974.34 88888.00 2017-08-28 07:00:52.000 240 7854.86 972.49 53974.42 88888.00 2017-08-28 07:00:53.000 240 7855.00 972.55 53974.55 88888.00 2017-08-28 07:00:54.000 240 7855.12 972.63 53974.64 88888.00 2017-08-28 07:00:55.000 240 7855.20 972.72 53974.67 88888.00 2017-08-28 07:00:56.000 240 7855.28 972.77 53974.74 88888.00 2017-08-28 07:00:57.000 240 7855.41 972.78 53974.87 88888.00 2017-08-28 07:00:58.000 240 7855.54 972.75 53975.00 88888.00 2017-08-28 07:00:59.000 240 7855.63 972.72 53975.07 88888.00 2017-08-28 07:01:00.000 240 7855.71 972.71 53975.14 88888.00 2017-08-28 07:01:01.000 240 7855.83 972.70 53975.24 88888.00 2017-08-28 07:01:02.000 240 7855.98 972.67 53975.37 88888.00 2017-08-28 07:01:03.000 240 7856.12 972.66 53975.52 88888.00 2017-08-28 07:01:04.000 240 7856.25 972.64 53975.65 88888.00 2017-08-28 07:01:05.000 240 7856.33 972.59 53975.74 88888.00 2017-08-28 07:01:06.000 240 7856.40 972.52 53975.82 88888.00 2017-08-28 07:01:07.000 240 7856.52 972.42 53975.91 88888.00 2017-08-28 07:01:08.000 240 7856.59 972.36 53975.96 88888.00 2017-08-28 07:01:09.000 240 7856.62 972.33 53975.96 88888.00 2017-08-28 07:01:10.000 240 7856.68 972.32 53976.01 88888.00 2017-08-28 07:01:11.000 240 7856.76 972.30 53976.11 88888.00 2017-08-28 07:01:12.000 240 7856.85 972.29 53976.21 88888.00 2017-08-28 07:01:13.000 240 7856.96 972.28 53976.32 88888.00 2017-08-28 07:01:14.000 240 7857.09 972.27 53976.45 88888.00 2017-08-28 07:01:15.000 240 7857.20 972.26 53976.54 88888.00 2017-08-28 07:01:16.000 240 7857.31 972.26 53976.60 88888.00 2017-08-28 07:01:17.000 240 7857.43 972.23 53976.70 88888.00 2017-08-28 07:01:18.000 240 7857.56 972.21 53976.80 88888.00 2017-08-28 07:01:19.000 240 7857.68 972.21 53976.88 88888.00 2017-08-28 07:01:20.000 240 7857.80 972.23 53976.96 88888.00 2017-08-28 07:01:21.000 240 7857.96 972.28 53977.09 88888.00 2017-08-28 07:01:22.000 240 7858.16 972.34 53977.25 88888.00 2017-08-28 07:01:23.000 240 7858.35 972.42 53977.39 88888.00 2017-08-28 07:01:24.000 240 7858.52 972.49 53977.52 88888.00 2017-08-28 07:01:25.000 240 7858.70 972.47 53977.67 88888.00 2017-08-28 07:01:26.000 240 7858.89 972.41 53977.84 88888.00 2017-08-28 07:01:27.000 240 7859.07 972.37 53977.99 88888.00 2017-08-28 07:01:28.000 240 7859.21 972.38 53978.11 88888.00 2017-08-28 07:01:29.000 240 7859.36 972.41 53978.23 88888.00 2017-08-28 07:01:30.000 240 7859.54 972.41 53978.39 88888.00 2017-08-28 07:01:31.000 240 7859.72 972.40 53978.56 88888.00 2017-08-28 07:01:32.000 240 7859.90 972.41 53978.71 88888.00 2017-08-28 07:01:33.000 240 7860.05 972.41 53978.84 88888.00 2017-08-28 07:01:34.000 240 7860.17 972.37 53978.96 88888.00 2017-08-28 07:01:35.000 240 7860.28 972.34 53979.06 88888.00 2017-08-28 07:01:36.000 240 7860.38 972.37 53979.13 88888.00 2017-08-28 07:01:37.000 240 7860.48 972.45 53979.18 88888.00 2017-08-28 07:01:38.000 240 7860.58 972.48 53979.29 88888.00 2017-08-28 07:01:39.000 240 7860.69 972.46 53979.42 88888.00 2017-08-28 07:01:40.000 240 7860.80 972.44 53979.54 88888.00 2017-08-28 07:01:41.000 240 7860.91 972.42 53979.64 88888.00 2017-08-28 07:01:42.000 240 7860.98 972.39 53979.72 88888.00 2017-08-28 07:01:43.000 240 7861.06 972.34 53979.81 88888.00 2017-08-28 07:01:44.000 240 7861.14 972.28 53979.93 88888.00 2017-08-28 07:01:45.000 240 7861.22 972.21 53980.04 88888.00 2017-08-28 07:01:46.000 240 7861.27 972.16 53980.10 88888.00 2017-08-28 07:01:47.000 240 7861.28 972.13 53980.12 88888.00 2017-08-28 07:01:48.000 240 7861.26 972.12 53980.15 88888.00 2017-08-28 07:01:49.000 240 7861.23 972.12 53980.17 88888.00 2017-08-28 07:01:50.000 240 7861.18 972.15 53980.16 88888.00 2017-08-28 07:01:51.000 240 7861.12 972.19 53980.14 88888.00 2017-08-28 07:01:52.000 240 7861.09 972.19 53980.16 88888.00 2017-08-28 07:01:53.000 240 7861.04 972.18 53980.19 88888.00 2017-08-28 07:01:54.000 240 7860.95 972.16 53980.18 88888.00 2017-08-28 07:01:55.000 240 7860.83 972.14 53980.14 88888.00 2017-08-28 07:01:56.000 240 7860.73 972.12 53980.12 88888.00 2017-08-28 07:01:57.000 240 7860.65 972.11 53980.14 88888.00 2017-08-28 07:01:58.000 240 7860.60 972.08 53980.18 88888.00 2017-08-28 07:01:59.000 240 7860.55 972.01 53980.23 88888.00 2017-08-28 07:02:00.000 240 7860.48 971.92 53980.28 88888.00 2017-08-28 07:02:01.000 240 7860.42 971.83 53980.32 88888.00 2017-08-28 07:02:02.000 240 7860.39 971.77 53980.36 88888.00 2017-08-28 07:02:03.000 240 7860.37 971.71 53980.45 88888.00 2017-08-28 07:02:04.000 240 7860.36 971.61 53980.54 88888.00 2017-08-28 07:02:05.000 240 7860.34 971.52 53980.59 88888.00 2017-08-28 07:02:06.000 240 7860.32 971.45 53980.64 88888.00 2017-08-28 07:02:07.000 240 7860.32 971.35 53980.74 88888.00 2017-08-28 07:02:08.000 240 7860.33 971.22 53980.85 88888.00 2017-08-28 07:02:09.000 240 7860.34 971.11 53980.92 88888.00 2017-08-28 07:02:10.000 240 7860.32 971.01 53981.00 88888.00 2017-08-28 07:02:11.000 240 7860.30 970.90 53981.07 88888.00 2017-08-28 07:02:12.000 240 7860.30 970.81 53981.16 88888.00 2017-08-28 07:02:13.000 240 7860.34 970.75 53981.26 88888.00 2017-08-28 07:02:14.000 240 7860.39 970.67 53981.37 88888.00 2017-08-28 07:02:15.000 240 7860.40 970.55 53981.46 88888.00 2017-08-28 07:02:16.000 240 7860.39 970.45 53981.51 88888.00 2017-08-28 07:02:17.000 240 7860.39 970.40 53981.56 88888.00 2017-08-28 07:02:18.000 240 7860.40 970.33 53981.64 88888.00 2017-08-28 07:02:19.000 240 7860.38 970.24 53981.71 88888.00 2017-08-28 07:02:20.000 240 7860.36 970.12 53981.78 88888.00 2017-08-28 07:02:21.000 240 7860.33 970.00 53981.85 88888.00 2017-08-28 07:02:22.000 240 7860.29 969.92 53981.89 88888.00 2017-08-28 07:02:23.000 240 7860.25 969.86 53981.91 88888.00 2017-08-28 07:02:24.000 240 7860.24 969.80 53981.98 88888.00 2017-08-28 07:02:25.000 240 7860.27 969.77 53982.08 88888.00 2017-08-28 07:02:26.000 240 7860.31 969.75 53982.19 88888.00 2017-08-28 07:02:27.000 240 7860.33 969.70 53982.28 88888.00 2017-08-28 07:02:28.000 240 7860.34 969.65 53982.36 88888.00 2017-08-28 07:02:29.000 240 7860.38 969.64 53982.47 88888.00 2017-08-28 07:02:30.000 240 7860.44 969.63 53982.59 88888.00 2017-08-28 07:02:31.000 240 7860.47 969.59 53982.70 88888.00 2017-08-28 07:02:32.000 240 7860.47 969.54 53982.77 88888.00 2017-08-28 07:02:33.000 240 7860.45 969.52 53982.82 88888.00 2017-08-28 07:02:34.000 240 7860.41 969.51 53982.88 88888.00 2017-08-28 07:02:35.000 240 7860.38 969.50 53982.97 88888.00 2017-08-28 07:02:36.000 240 7860.35 969.45 53983.06 88888.00 2017-08-28 07:02:37.000 240 7860.32 969.38 53983.12 88888.00 2017-08-28 07:02:38.000 240 7860.27 969.32 53983.18 88888.00 2017-08-28 07:02:39.000 240 7860.25 969.29 53983.27 88888.00 2017-08-28 07:02:40.000 240 7860.25 969.26 53983.38 88888.00 2017-08-28 07:02:41.000 240 7860.26 969.23 53983.50 88888.00 2017-08-28 07:02:42.000 240 7860.31 969.22 53983.64 88888.00 2017-08-28 07:02:43.000 240 7860.36 969.21 53983.77 88888.00 2017-08-28 07:02:44.000 240 7860.39 969.15 53983.89 88888.00 2017-08-28 07:02:45.000 240 7860.42 969.07 53984.02 88888.00 2017-08-28 07:02:46.000 240 7860.46 969.04 53984.13 88888.00 2017-08-28 07:02:47.000 240 7860.48 969.01 53984.22 88888.00 2017-08-28 07:02:48.000 240 7860.49 968.95 53984.31 88888.00 2017-08-28 07:02:49.000 240 7860.49 968.89 53984.39 88888.00 2017-08-28 07:02:50.000 240 7860.50 968.87 53984.46 88888.00 2017-08-28 07:02:51.000 240 7860.53 968.85 53984.57 88888.00 2017-08-28 07:02:52.000 240 7860.58 968.82 53984.71 88888.00 2017-08-28 07:02:53.000 240 7860.62 968.80 53984.83 88888.00 2017-08-28 07:02:54.000 240 7860.64 968.79 53984.92 88888.00 2017-08-28 07:02:55.000 240 7860.69 968.80 53985.02 88888.00 2017-08-28 07:02:56.000 240 7860.75 968.86 53985.13 88888.00 2017-08-28 07:02:57.000 240 7860.80 968.91 53985.23 88888.00 2017-08-28 07:02:58.000 240 7860.84 968.92 53985.32 88888.00 2017-08-28 07:02:59.000 240 7860.86 968.93 53985.40 88888.00 2017-08-28 07:03:00.000 240 7860.86 968.98 53985.44 88888.00 2017-08-28 07:03:01.000 240 7860.85 969.06 53985.46 88888.00 2017-08-28 07:03:02.000 240 7860.83 969.11 53985.52 88888.00 2017-08-28 07:03:03.000 240 7860.83 969.15 53985.60 88888.00 2017-08-28 07:03:04.000 240 7860.80 969.18 53985.68 88888.00 2017-08-28 07:03:05.000 240 7860.75 969.22 53985.74 88888.00 2017-08-28 07:03:06.000 240 7860.70 969.28 53985.79 88888.00 2017-08-28 07:03:07.000 240 7860.66 969.35 53985.86 88888.00 2017-08-28 07:03:08.000 240 7860.63 969.40 53985.93 88888.00 2017-08-28 07:03:09.000 240 7860.58 969.45 53985.98 88888.00 2017-08-28 07:03:10.000 240 7860.53 969.52 53986.03 88888.00 2017-08-28 07:03:11.000 240 7860.52 969.60 53986.12 88888.00 2017-08-28 07:03:12.000 240 7860.53 969.66 53986.24 88888.00 2017-08-28 07:03:13.000 240 7860.51 969.72 53986.34 88888.00 2017-08-28 07:03:14.000 240 7860.48 969.79 53986.41 88888.00 2017-08-28 07:03:15.000 240 7860.45 969.86 53986.49 88888.00 2017-08-28 07:03:16.000 240 7860.43 969.92 53986.56 88888.00 2017-08-28 07:03:17.000 240 7860.41 969.97 53986.64 88888.00 2017-08-28 07:03:18.000 240 7860.39 970.03 53986.72 88888.00 2017-08-28 07:03:19.000 240 7860.36 970.05 53986.81 88888.00 2017-08-28 07:03:20.000 240 7860.34 970.04 53986.92 88888.00 2017-08-28 07:03:21.000 240 7860.33 970.03 53987.02 88888.00 2017-08-28 07:03:22.000 240 7860.31 970.05 53987.09 88888.00 2017-08-28 07:03:23.000 240 7860.29 970.08 53987.15 88888.00 2017-08-28 07:03:24.000 240 7860.28 970.11 53987.24 88888.00 2017-08-28 07:03:25.000 240 7860.28 970.13 53987.33 88888.00 2017-08-28 07:03:26.000 240 7860.29 970.18 53987.42 88888.00 2017-08-28 07:03:27.000 240 7860.28 970.24 53987.49 88888.00 2017-08-28 07:03:28.000 240 7860.24 970.28 53987.54 88888.00 2017-08-28 07:03:29.000 240 7860.19 970.31 53987.59 88888.00 2017-08-28 07:03:30.000 240 7860.15 970.33 53987.64 88888.00 2017-08-28 07:03:31.000 240 7860.09 970.34 53987.68 88888.00 2017-08-28 07:03:32.000 240 7860.02 970.33 53987.70 88888.00 2017-08-28 07:03:33.000 240 7859.98 970.35 53987.73 88888.00 2017-08-28 07:03:34.000 240 7859.92 970.37 53987.76 88888.00 2017-08-28 07:03:35.000 240 7859.83 970.36 53987.76 88888.00 2017-08-28 07:03:36.000 240 7859.75 970.38 53987.76 88888.00 2017-08-28 07:03:37.000 240 7859.68 970.42 53987.78 88888.00 2017-08-28 07:03:38.000 240 7859.61 970.43 53987.82 88888.00 2017-08-28 07:03:39.000 240 7859.51 970.45 53987.81 88888.00 2017-08-28 07:03:40.000 240 7859.36 970.46 53987.77 88888.00 2017-08-28 07:03:41.000 240 7859.22 970.50 53987.75 88888.00 2017-08-28 07:03:42.000 240 7859.11 970.59 53987.72 88888.00 2017-08-28 07:03:43.000 240 7859.00 970.69 53987.70 88888.00 2017-08-28 07:03:44.000 240 7858.91 970.74 53987.71 88888.00 2017-08-28 07:03:45.000 240 7858.78 970.77 53987.71 88888.00 2017-08-28 07:03:46.000 240 7858.62 970.80 53987.66 88888.00 2017-08-28 07:03:47.000 240 7858.46 970.82 53987.62 88888.00 2017-08-28 07:03:48.000 240 7858.27 970.80 53987.57 88888.00 2017-08-28 07:03:49.000 240 7858.04 970.82 53987.46 88888.00 2017-08-28 07:03:50.000 240 7857.83 970.86 53987.35 88888.00 2017-08-28 07:03:51.000 240 7857.66 970.88 53987.32 88888.00 2017-08-28 07:03:52.000 240 7857.50 970.89 53987.31 88888.00 2017-08-28 07:03:53.000 240 7857.30 970.90 53987.25 88888.00 2017-08-28 07:03:54.000 240 7857.09 970.89 53987.18 88888.00 2017-08-28 07:03:55.000 240 7856.88 970.89 53987.11 88888.00 2017-08-28 07:03:56.000 240 7856.66 970.87 53987.05 88888.00 2017-08-28 07:03:57.000 240 7856.42 970.84 53987.00 88888.00 2017-08-28 07:03:58.000 240 7856.20 970.82 53986.95 88888.00 2017-08-28 07:03:59.000 240 7855.97 970.79 53986.89 88888.00 2017-08-28 07:04:00.000 240 7855.75 970.81 53986.81 88888.00 2017-08-28 07:04:01.000 240 7855.54 970.84 53986.76 88888.00 2017-08-28 07:04:02.000 240 7855.35 970.84 53986.75 88888.00 2017-08-28 07:04:03.000 240 7855.18 970.82 53986.76 88888.00 2017-08-28 07:04:04.000 240 7855.00 970.80 53986.75 88888.00 2017-08-28 07:04:05.000 240 7854.81 970.82 53986.74 88888.00 2017-08-28 07:04:06.000 240 7854.64 970.85 53986.73 88888.00 2017-08-28 07:04:07.000 240 7854.48 970.84 53986.75 88888.00 2017-08-28 07:04:08.000 240 7854.31 970.81 53986.77 88888.00 2017-08-28 07:04:09.000 240 7854.17 970.76 53986.81 88888.00 2017-08-28 07:04:10.000 240 7854.06 970.70 53986.88 88888.00 2017-08-28 07:04:11.000 240 7853.98 970.67 53986.93 88888.00 2017-08-28 07:04:12.000 240 7853.92 970.67 53987.01 88888.00 2017-08-28 07:04:13.000 240 7853.86 970.68 53987.10 88888.00 2017-08-28 07:04:14.000 240 7853.78 970.68 53987.16 88888.00 2017-08-28 07:04:15.000 240 7853.69 970.64 53987.21 88888.00 2017-08-28 07:04:16.000 240 7853.62 970.58 53987.28 88888.00 2017-08-28 07:04:17.000 240 7853.56 970.52 53987.38 88888.00 2017-08-28 07:04:18.000 240 7853.51 970.47 53987.47 88888.00 2017-08-28 07:04:19.000 240 7853.47 970.43 53987.57 88888.00 2017-08-28 07:04:20.000 240 7853.45 970.39 53987.66 88888.00 2017-08-28 07:04:21.000 240 7853.42 970.36 53987.73 88888.00 2017-08-28 07:04:22.000 240 7853.37 970.30 53987.82 88888.00 2017-08-28 07:04:23.000 240 7853.33 970.23 53987.89 88888.00 2017-08-28 07:04:24.000 240 7853.29 970.16 53987.94 88888.00 2017-08-28 07:04:25.000 240 7853.23 970.07 53987.99 88888.00 2017-08-28 07:04:26.000 240 7853.20 970.01 53988.07 88888.00 2017-08-28 07:04:27.000 240 7853.22 969.97 53988.17 88888.00 2017-08-28 07:04:28.000 240 7853.25 969.93 53988.27 88888.00 2017-08-28 07:04:29.000 240 7853.24 969.88 53988.32 88888.00 2017-08-28 07:04:30.000 240 7853.24 969.79 53988.38 88888.00 2017-08-28 07:04:31.000 240 7853.25 969.68 53988.45 88888.00 2017-08-28 07:04:32.000 240 7853.25 969.55 53988.55 88888.00 2017-08-28 07:04:33.000 240 7853.28 969.43 53988.65 88888.00 2017-08-28 07:04:34.000 240 7853.31 969.35 53988.72 88888.00 2017-08-28 07:04:35.000 240 7853.31 969.28 53988.78 88888.00 2017-08-28 07:04:36.000 240 7853.31 969.17 53988.87 88888.00 2017-08-28 07:04:37.000 240 7853.31 969.02 53988.95 88888.00 2017-08-28 07:04:38.000 240 7853.26 968.88 53988.99 88888.00 2017-08-28 07:04:39.000 240 7853.24 968.80 53989.04 88888.00 2017-08-28 07:04:40.000 240 7853.25 968.71 53989.14 88888.00 2017-08-28 07:04:41.000 240 7853.25 968.60 53989.23 88888.00 2017-08-28 07:04:42.000 240 7853.23 968.49 53989.27 88888.00 2017-08-28 07:04:43.000 240 7853.17 968.37 53989.28 88888.00 2017-08-28 07:04:44.000 240 7853.12 968.24 53989.30 88888.00 2017-08-28 07:04:45.000 240 7853.10 968.13 53989.38 88888.00 2017-08-28 07:04:46.000 240 7853.11 968.02 53989.46 88888.00 2017-08-28 07:04:47.000 240 7853.10 967.89 53989.54 88888.00 2017-08-28 07:04:48.000 240 7853.07 967.78 53989.59 88888.00 2017-08-28 07:04:49.000 240 7853.04 967.63 53989.64 88888.00 2017-08-28 07:04:50.000 240 7853.01 967.46 53989.72 88888.00 2017-08-28 07:04:51.000 240 7852.99 967.30 53989.82 88888.00 2017-08-28 07:04:52.000 240 7853.00 967.15 53989.93 88888.00 2017-08-28 07:04:53.000 240 7853.00 966.99 53990.02 88888.00 2017-08-28 07:04:54.000 240 7852.95 966.83 53990.06 88888.00 2017-08-28 07:04:55.000 240 7852.89 966.69 53990.09 88888.00 2017-08-28 07:04:56.000 240 7852.85 966.53 53990.14 88888.00 2017-08-28 07:04:57.000 240 7852.79 966.37 53990.16 88888.00 2017-08-28 07:04:58.000 240 7852.70 966.22 53990.16 88888.00 2017-08-28 07:04:59.000 240 7852.61 966.08 53990.15 88888.00 2017-08-28 07:05:00.000 240 7852.53 965.91 53990.18 88888.00 2017-08-28 07:05:01.000 240 7852.43 965.72 53990.21 88888.00 2017-08-28 07:05:02.000 240 7852.32 965.55 53990.20 88888.00 2017-08-28 07:05:03.000 240 7852.22 965.40 53990.21 88888.00 2017-08-28 07:05:04.000 240 7852.16 965.25 53990.26 88888.00 2017-08-28 07:05:05.000 240 7852.09 965.14 53990.29 88888.00 2017-08-28 07:05:06.000 240 7852.03 965.06 53990.32 88888.00 2017-08-28 07:05:07.000 240 7851.99 964.98 53990.37 88888.00 2017-08-28 07:05:08.000 240 7851.95 964.87 53990.44 88888.00 2017-08-28 07:05:09.000 240 7851.96 964.78 53990.57 88888.00 2017-08-28 07:05:10.000 240 7851.97 964.71 53990.70 88888.00 2017-08-28 07:05:11.000 240 7851.92 964.62 53990.77 88888.00 2017-08-28 07:05:12.000 240 7851.90 964.54 53990.87 88888.00 2017-08-28 07:05:13.000 240 7851.92 964.50 53991.01 88888.00 2017-08-28 07:05:14.000 240 7851.94 964.49 53991.16 88888.00 2017-08-28 07:05:15.000 240 7851.99 964.45 53991.33 88888.00 2017-08-28 07:05:16.000 240 7852.05 964.38 53991.50 88888.00 2017-08-28 07:05:17.000 240 7852.10 964.32 53991.66 88888.00 2017-08-28 07:05:18.000 240 7852.16 964.30 53991.83 88888.00 2017-08-28 07:05:19.000 240 7852.23 964.29 53992.00 88888.00 2017-08-28 07:05:20.000 240 7852.27 964.28 53992.12 88888.00 2017-08-28 07:05:21.000 240 7852.30 964.32 53992.23 88888.00 2017-08-28 07:05:22.000 240 7852.36 964.39 53992.36 88888.00 2017-08-28 07:05:23.000 240 7852.40 964.45 53992.48 88888.00 2017-08-28 07:05:24.000 240 7852.41 964.48 53992.59 88888.00 2017-08-28 07:05:25.000 240 7852.47 964.51 53992.78 88888.00 2017-08-28 07:05:26.000 240 7852.58 964.53 53993.02 88888.00 2017-08-28 07:05:27.000 240 7852.71 964.56 53993.27 88888.00 2017-08-28 07:05:28.000 240 7852.84 964.61 53993.50 88888.00 2017-08-28 07:05:29.000 240 7852.94 964.64 53993.70 88888.00 2017-08-28 07:05:30.000 240 7853.05 964.68 53993.89 88888.00 2017-08-28 07:05:31.000 240 7853.14 964.74 53994.04 88888.00 2017-08-28 07:05:32.000 240 7853.22 964.80 53994.21 88888.00 2017-08-28 07:05:33.000 240 7853.31 964.86 53994.40 88888.00 2017-08-28 07:05:34.000 240 7853.36 964.95 53994.54 88888.00 2017-08-28 07:05:35.000 240 7853.41 965.04 53994.69 88888.00 2017-08-28 07:05:36.000 240 7853.54 965.10 53994.95 88888.00 2017-08-28 07:05:37.000 240 7853.63 965.15 53995.18 88888.00 2017-08-28 07:05:38.000 240 7853.69 965.24 53995.32 88888.00 2017-08-28 07:05:39.000 240 7853.79 965.32 53995.51 88888.00 2017-08-28 07:05:40.000 240 7853.87 965.37 53995.71 88888.00 2017-08-28 07:05:41.000 240 7853.93 965.43 53995.88 88888.00 2017-08-28 07:05:42.000 240 7854.00 965.48 53996.05 88888.00 2017-08-28 07:05:43.000 240 7854.10 965.52 53996.26 88888.00 2017-08-28 07:05:44.000 240 7854.19 965.55 53996.47 88888.00 2017-08-28 07:05:45.000 240 7854.29 965.59 53996.68 88888.00 2017-08-28 07:05:46.000 240 7854.44 965.62 53996.96 88888.00 2017-08-28 07:05:47.000 240 7854.57 965.58 53997.24 88888.00 2017-08-28 07:05:48.000 240 7854.67 965.56 53997.46 88888.00 2017-08-28 07:05:49.000 240 7854.85 965.60 53997.72 88888.00 2017-08-28 07:05:50.000 240 7855.04 965.61 53998.00 88888.00 2017-08-28 07:05:51.000 240 7855.16 965.56 53998.23 88888.00 2017-08-28 07:05:52.000 240 7855.28 965.50 53998.44 88888.00 2017-08-28 07:05:53.000 240 7855.40 965.49 53998.64 88888.00 2017-08-28 07:05:54.000 240 7855.47 965.53 53998.75 88888.00 2017-08-28 07:05:55.000 240 7855.51 965.56 53998.88 88888.00 2017-08-28 07:05:56.000 240 7855.56 965.53 53999.04 88888.00 2017-08-28 07:05:57.000 240 7855.60 965.47 53999.19 88888.00 2017-08-28 07:05:58.000 240 7855.68 965.44 53999.37 88888.00 2017-08-28 07:05:59.000 240 7855.78 965.40 53999.55 88888.00 2017-08-28 07:06:00.000 240 7855.80 965.40 53999.61 88888.00 2017-08-28 07:06:01.000 240 7855.83 965.42 53999.66 88888.00 2017-08-28 07:06:02.000 240 7855.90 965.47 53999.76 88888.00 2017-08-28 07:06:03.000 240 7855.98 965.57 53999.88 88888.00 2017-08-28 07:06:04.000 240 7856.06 965.65 54000.02 88888.00 2017-08-28 07:06:05.000 240 7856.17 965.69 54000.21 88888.00 2017-08-28 07:06:06.000 240 7856.34 965.71 54000.41 88888.00 2017-08-28 07:06:07.000 240 7856.53 965.68 54000.62 88888.00 2017-08-28 07:06:08.000 240 7856.70 965.61 54000.81 88888.00 2017-08-28 07:06:09.000 240 7856.93 965.56 54001.01 88888.00 2017-08-28 07:06:10.000 240 7857.18 965.54 54001.21 88888.00 2017-08-28 07:06:11.000 240 7857.42 965.56 54001.38 88888.00 2017-08-28 07:06:12.000 240 7857.70 965.64 54001.52 88888.00 2017-08-28 07:06:13.000 240 7858.05 965.74 54001.67 88888.00 2017-08-28 07:06:14.000 240 7858.46 965.77 54001.90 88888.00 2017-08-28 07:06:15.000 240 7858.90 965.79 54002.15 88888.00 2017-08-28 07:06:16.000 240 7859.26 965.81 54002.29 88888.00 2017-08-28 07:06:17.000 240 7859.47 965.81 54002.27 88888.00 2017-08-28 07:06:18.000 240 7859.64 965.84 54002.21 88888.00 2017-08-28 07:06:19.000 240 7859.84 965.94 54002.19 88888.00 2017-08-28 07:06:20.000 240 7860.03 966.02 54002.15 88888.00 2017-08-28 07:06:21.000 240 7860.16 966.15 54002.05 88888.00 2017-08-28 07:06:22.000 240 7860.31 966.31 54001.96 88888.00 2017-08-28 07:06:23.000 240 7860.50 966.44 54001.95 88888.00 2017-08-28 07:06:24.000 240 7860.71 966.54 54001.97 88888.00 2017-08-28 07:06:25.000 240 7860.85 966.67 54001.92 88888.00 2017-08-28 07:06:26.000 240 7860.99 966.82 54001.90 88888.00 2017-08-28 07:06:27.000 240 7861.21 967.03 54001.95 88888.00 2017-08-28 07:06:28.000 240 7861.40 967.29 54001.95 88888.00 2017-08-28 07:06:29.000 240 7861.46 967.49 54001.90 88888.00 2017-08-28 07:06:30.000 240 7861.52 967.68 54001.89 88888.00 2017-08-28 07:06:31.000 240 7861.64 967.91 54001.91 88888.00 2017-08-28 07:06:32.000 240 7861.72 968.09 54001.93 88888.00 2017-08-28 07:06:33.000 240 7861.80 968.27 54001.97 88888.00 2017-08-28 07:06:34.000 240 7861.89 968.51 54002.02 88888.00 2017-08-28 07:06:35.000 240 7861.98 968.71 54002.07 88888.00 2017-08-28 07:06:36.000 240 7862.06 968.86 54002.16 88888.00 2017-08-28 07:06:37.000 240 7862.17 969.08 54002.25 88888.00 2017-08-28 07:06:38.000 240 7862.30 969.33 54002.34 88888.00 2017-08-28 07:06:39.000 240 7862.47 969.53 54002.48 88888.00 2017-08-28 07:06:40.000 240 7862.62 969.73 54002.61 88888.00 2017-08-28 07:06:41.000 240 7862.71 969.98 54002.64 88888.00 2017-08-28 07:06:42.000 240 7862.78 970.20 54002.67 88888.00 2017-08-28 07:06:43.000 240 7862.85 970.35 54002.74 88888.00 2017-08-28 07:06:44.000 240 7862.90 970.48 54002.78 88888.00 2017-08-28 07:06:45.000 240 7862.98 970.66 54002.83 88888.00 2017-08-28 07:06:46.000 240 7863.10 970.83 54002.96 88888.00 2017-08-28 07:06:47.000 240 7863.21 970.96 54003.09 88888.00 2017-08-28 07:06:48.000 240 7863.26 971.12 54003.16 88888.00 2017-08-28 07:06:49.000 240 7863.27 971.29 54003.15 88888.00 2017-08-28 07:06:50.000 240 7863.24 971.44 54003.12 88888.00 2017-08-28 07:06:51.000 240 7863.20 971.56 54003.11 88888.00 2017-08-28 07:06:52.000 240 7863.14 971.68 54003.07 88888.00 2017-08-28 07:06:53.000 240 7863.07 971.81 54003.01 88888.00 2017-08-28 07:06:54.000 240 7863.00 971.93 54003.00 88888.00 2017-08-28 07:06:55.000 240 7862.93 972.04 54003.00 88888.00 2017-08-28 07:06:56.000 240 7862.81 972.23 54002.95 88888.00 2017-08-28 07:06:57.000 240 7862.64 972.44 54002.88 88888.00 2017-08-28 07:06:58.000 240 7862.46 972.64 54002.80 88888.00 2017-08-28 07:06:59.000 240 7862.28 972.85 54002.71 88888.00 2017-08-28 07:07:00.000 240 7862.09 973.09 54002.62 88888.00 2017-08-28 07:07:01.000 240 7861.90 973.32 54002.53 88888.00 2017-08-28 07:07:02.000 240 7861.72 973.52 54002.46 88888.00 2017-08-28 07:07:03.000 240 7861.54 973.78 54002.40 88888.00 2017-08-28 07:07:04.000 240 7861.35 973.99 54002.36 88888.00 2017-08-28 07:07:05.000 240 7861.20 974.13 54002.38 88888.00 2017-08-28 07:07:06.000 240 7861.09 974.29 54002.45 88888.00 2017-08-28 07:07:07.000 240 7860.99 974.48 54002.50 88888.00 2017-08-28 07:07:08.000 240 7860.88 974.68 54002.52 88888.00 2017-08-28 07:07:09.000 240 7860.77 974.89 54002.56 88888.00 2017-08-28 07:07:10.000 240 7860.69 975.06 54002.62 88888.00 2017-08-28 07:07:11.000 240 7860.60 975.19 54002.69 88888.00 2017-08-28 07:07:12.000 240 7860.47 975.33 54002.70 88888.00 2017-08-28 07:07:13.000 240 7860.30 975.45 54002.67 88888.00 2017-08-28 07:07:14.000 240 7860.14 975.54 54002.65 88888.00 2017-08-28 07:07:15.000 240 7860.00 975.64 54002.66 88888.00 2017-08-28 07:07:16.000 240 7859.88 975.80 54002.67 88888.00 2017-08-28 07:07:17.000 240 7859.78 975.96 54002.69 88888.00 2017-08-28 07:07:18.000 240 7859.69 976.07 54002.70 88888.00 2017-08-28 07:07:19.000 240 7859.57 976.17 54002.69 88888.00 2017-08-28 07:07:20.000 240 7859.43 976.23 54002.64 88888.00 2017-08-28 07:07:21.000 240 7859.28 976.24 54002.62 88888.00 2017-08-28 07:07:22.000 240 7859.17 976.20 54002.67 88888.00 2017-08-28 07:07:23.000 240 7859.10 976.18 54002.73 88888.00 2017-08-28 07:07:24.000 240 7859.00 976.19 54002.75 88888.00 2017-08-28 07:07:25.000 240 7858.86 976.24 54002.71 88888.00 2017-08-28 07:07:26.000 240 7858.73 976.33 54002.63 88888.00 2017-08-28 07:07:27.000 240 7858.62 976.43 54002.57 88888.00 2017-08-28 07:07:28.000 240 7858.49 976.47 54002.50 88888.00 2017-08-28 07:07:29.000 240 7858.31 976.43 54002.42 88888.00 2017-08-28 07:07:30.000 240 7858.12 976.33 54002.35 88888.00 2017-08-28 07:07:31.000 240 7857.92 976.23 54002.25 88888.00 2017-08-28 07:07:32.000 240 7857.68 976.15 54002.11 88888.00 2017-08-28 07:07:33.000 240 7857.46 976.12 54001.96 88888.00 2017-08-28 07:07:34.000 240 7857.24 976.11 54001.84 88888.00 2017-08-28 07:07:35.000 240 7857.02 976.11 54001.71 88888.00 2017-08-28 07:07:36.000 240 7856.80 976.10 54001.58 88888.00 2017-08-28 07:07:37.000 240 7856.61 976.05 54001.47 88888.00 2017-08-28 07:07:38.000 240 7856.44 975.96 54001.39 88888.00 2017-08-28 07:07:39.000 240 7856.26 975.85 54001.32 88888.00 2017-08-28 07:07:40.000 240 7856.06 975.72 54001.20 88888.00 2017-08-28 07:07:41.000 240 7855.86 975.57 54001.07 88888.00 2017-08-28 07:07:42.000 240 7855.66 975.42 54000.97 88888.00 2017-08-28 07:07:43.000 240 7855.44 975.28 54000.84 88888.00 2017-08-28 07:07:44.000 240 7855.19 975.15 54000.66 88888.00 2017-08-28 07:07:45.000 240 7854.92 975.01 54000.46 88888.00 2017-08-28 07:07:46.000 240 7854.68 974.92 54000.30 88888.00 2017-08-28 07:07:47.000 240 7854.48 974.85 54000.18 88888.00 2017-08-28 07:07:48.000 240 7854.26 974.73 54000.05 88888.00 2017-08-28 07:07:49.000 240 7854.03 974.58 53999.91 88888.00 2017-08-28 07:07:50.000 240 7853.78 974.45 53999.76 88888.00 2017-08-28 07:07:51.000 240 7853.53 974.31 53999.60 88888.00 2017-08-28 07:07:52.000 240 7853.29 974.13 53999.46 88888.00 2017-08-28 07:07:53.000 240 7853.05 973.97 53999.33 88888.00 2017-08-28 07:07:54.000 240 7852.80 973.82 53999.18 88888.00 2017-08-28 07:07:55.000 240 7852.54 973.68 53999.01 88888.00 2017-08-28 07:07:56.000 240 7852.30 973.56 53998.86 88888.00 2017-08-28 07:07:57.000 240 7852.08 973.43 53998.73 88888.00 2017-08-28 07:07:58.000 240 7851.86 973.30 53998.59 88888.00 2017-08-28 07:07:59.000 240 7851.61 973.14 53998.43 88888.00 2017-08-28 07:08:00.000 240 7851.37 972.96 53998.30 88888.00 2017-08-28 07:08:01.000 240 7851.15 972.81 53998.17 88888.00 2017-08-28 07:08:02.000 240 7850.96 972.67 53998.05 88888.00 2017-08-28 07:08:03.000 240 7850.79 972.50 53997.97 88888.00 2017-08-28 07:08:04.000 240 7850.67 972.30 53997.93 88888.00 2017-08-28 07:08:05.000 240 7850.57 972.13 53997.87 88888.00 2017-08-28 07:08:06.000 240 7850.47 971.96 53997.80 88888.00 2017-08-28 07:08:07.000 240 7850.39 971.77 53997.74 88888.00 2017-08-28 07:08:08.000 240 7850.32 971.55 53997.67 88888.00 2017-08-28 07:08:09.000 240 7850.24 971.33 53997.62 88888.00 2017-08-28 07:08:10.000 240 7850.14 971.09 53997.57 88888.00 2017-08-28 07:08:11.000 240 7850.02 970.84 53997.48 88888.00 2017-08-28 07:08:12.000 240 7849.89 970.55 53997.39 88888.00 2017-08-28 07:08:13.000 240 7849.77 970.25 53997.30 88888.00 2017-08-28 07:08:14.000 240 7849.68 969.97 53997.21 88888.00 2017-08-28 07:08:15.000 240 7849.60 969.71 53997.15 88888.00 2017-08-28 07:08:16.000 240 7849.50 969.45 53997.06 88888.00 2017-08-28 07:08:17.000 240 7849.38 969.18 53996.93 88888.00 2017-08-28 07:08:18.000 240 7849.26 968.92 53996.80 88888.00 2017-08-28 07:08:19.000 240 7849.14 968.67 53996.68 88888.00 2017-08-28 07:08:20.000 240 7849.01 968.42 53996.57 88888.00 2017-08-28 07:08:21.000 240 7848.90 968.16 53996.50 88888.00 2017-08-28 07:08:22.000 240 7848.79 967.84 53996.45 88888.00 2017-08-28 07:08:23.000 240 7848.69 967.54 53996.38 88888.00 2017-08-28 07:08:24.000 240 7848.59 967.28 53996.29 88888.00 2017-08-28 07:08:25.000 240 7848.47 967.01 53996.16 88888.00 2017-08-28 07:08:26.000 240 7848.31 966.71 53996.00 88888.00 2017-08-28 07:08:27.000 240 7848.15 966.44 53995.83 88888.00 2017-08-28 07:08:28.000 240 7848.02 966.20 53995.68 88888.00 2017-08-28 07:08:29.000 240 7847.90 965.96 53995.54 88888.00 2017-08-28 07:08:30.000 240 7847.73 965.69 53995.37 88888.00 2017-08-28 07:08:31.000 240 7847.54 965.38 53995.21 88888.00 2017-08-28 07:08:32.000 240 7847.36 965.04 53995.07 88888.00 2017-08-28 07:08:33.000 240 7847.16 964.75 53994.87 88888.00 2017-08-28 07:08:34.000 240 7846.98 964.49 53994.68 88888.00 2017-08-28 07:08:35.000 240 7846.86 964.20 53994.57 88888.00 2017-08-28 07:08:36.000 240 7846.74 963.91 53994.47 88888.00 2017-08-28 07:08:37.000 240 7846.61 963.66 53994.33 88888.00 2017-08-28 07:08:38.000 240 7846.51 963.45 53994.18 88888.00 2017-08-28 07:08:39.000 240 7846.43 963.26 53994.05 88888.00 2017-08-28 07:08:40.000 240 7846.33 963.04 53993.93 88888.00 2017-08-28 07:08:41.000 240 7846.21 962.81 53993.78 88888.00 2017-08-28 07:08:42.000 240 7846.09 962.59 53993.62 88888.00 2017-08-28 07:08:43.000 240 7845.99 962.38 53993.50 88888.00 2017-08-28 07:08:44.000 240 7845.89 962.15 53993.36 88888.00 2017-08-28 07:08:45.000 240 7845.76 961.94 53993.20 88888.00 2017-08-28 07:08:46.000 240 7845.65 961.78 53993.04 88888.00 2017-08-28 07:08:47.000 240 7845.54 961.65 53992.86 88888.00 2017-08-28 07:08:48.000 240 7845.44 961.49 53992.70 88888.00 2017-08-28 07:08:49.000 240 7845.39 961.36 53992.57 88888.00 2017-08-28 07:08:50.000 240 7845.31 961.25 53992.42 88888.00 2017-08-28 07:08:51.000 240 7845.22 961.12 53992.24 88888.00 2017-08-28 07:08:52.000 240 7845.11 961.00 53992.07 88888.00 2017-08-28 07:08:53.000 240 7844.99 960.89 53991.89 88888.00 2017-08-28 07:08:54.000 240 7844.88 960.80 53991.70 88888.00 2017-08-28 07:08:55.000 240 7844.77 960.71 53991.53 88888.00 2017-08-28 07:08:56.000 240 7844.63 960.57 53991.35 88888.00 2017-08-28 07:08:57.000 240 7844.48 960.44 53991.14 88888.00 2017-08-28 07:08:58.000 240 7844.33 960.35 53990.92 88888.00 2017-08-28 07:08:59.000 240 7844.18 960.24 53990.73 88888.00 2017-08-28 07:09:00.000 240 7844.01 960.09 53990.54 88888.00 2017-08-28 07:09:01.000 240 7843.81 959.97 53990.29 88888.00 2017-08-28 07:09:02.000 240 7843.59 959.86 53990.02 88888.00 2017-08-28 07:09:03.000 240 7843.39 959.75 53989.78 88888.00 2017-08-28 07:09:04.000 240 7843.21 959.67 53989.59 88888.00 2017-08-28 07:09:05.000 240 7843.08 959.60 53989.43 88888.00 2017-08-28 07:09:06.000 240 7842.95 959.49 53989.28 88888.00 2017-08-28 07:09:07.000 240 7842.81 959.35 53989.14 88888.00 2017-08-28 07:09:08.000 240 7842.69 959.22 53989.02 88888.00 2017-08-28 07:09:09.000 240 7842.59 959.13 53988.90 88888.00 2017-08-28 07:09:10.000 240 7842.50 959.08 53988.77 88888.00 2017-08-28 07:09:11.000 240 7842.41 959.03 53988.66 88888.00 2017-08-28 07:09:12.000 240 7842.31 958.95 53988.55 88888.00 2017-08-28 07:09:13.000 240 7842.22 958.88 53988.46 88888.00 2017-08-28 07:09:14.000 240 7842.12 958.83 53988.35 88888.00 2017-08-28 07:09:15.000 240 7842.01 958.79 53988.22 88888.00 2017-08-28 07:09:16.000 240 7841.91 958.75 53988.11 88888.00 2017-08-28 07:09:17.000 240 7841.84 958.72 53988.05 88888.00 2017-08-28 07:09:18.000 240 7841.79 958.70 53988.00 88888.00 2017-08-28 07:09:19.000 240 7841.75 958.69 53987.93 88888.00 2017-08-28 07:09:20.000 240 7841.70 958.72 53987.86 88888.00 2017-08-28 07:09:21.000 240 7841.62 958.76 53987.79 88888.00 2017-08-28 07:09:22.000 240 7841.55 958.79 53987.69 88888.00 2017-08-28 07:09:23.000 240 7841.51 958.83 53987.62 88888.00 2017-08-28 07:09:24.000 240 7841.48 958.88 53987.59 88888.00 2017-08-28 07:09:25.000 240 7841.44 958.97 53987.54 88888.00 2017-08-28 07:09:26.000 240 7841.42 959.05 53987.50 88888.00 2017-08-28 07:09:27.000 240 7841.41 959.11 53987.48 88888.00 2017-08-28 07:09:28.000 240 7841.40 959.19 53987.45 88888.00 2017-08-28 07:09:29.000 240 7841.37 959.30 53987.38 88888.00 2017-08-28 07:09:30.000 240 7841.32 959.41 53987.31 88888.00 2017-08-28 07:09:31.000 240 7841.27 959.52 53987.26 88888.00 2017-08-28 07:09:32.000 240 7841.24 959.64 53987.21 88888.00 2017-08-28 07:09:33.000 240 7841.23 959.77 53987.17 88888.00 2017-08-28 07:09:34.000 240 7841.20 959.88 53987.15 88888.00 2017-08-28 07:09:35.000 240 7841.15 960.00 53987.10 88888.00 2017-08-28 07:09:36.000 240 7841.09 960.15 53987.02 88888.00 2017-08-28 07:09:37.000 240 7841.03 960.30 53986.95 88888.00 2017-08-28 07:09:38.000 240 7840.97 960.45 53986.87 88888.00 2017-08-28 07:09:39.000 240 7840.90 960.63 53986.80 88888.00 2017-08-28 07:09:40.000 240 7840.82 960.85 53986.72 88888.00 2017-08-28 07:09:41.000 240 7840.71 961.10 53986.62 88888.00 2017-08-28 07:09:42.000 240 7840.57 961.34 53986.48 88888.00 2017-08-28 07:09:43.000 240 7840.41 961.56 53986.30 88888.00 2017-08-28 07:09:44.000 240 7840.24 961.79 53986.11 88888.00 2017-08-28 07:09:45.000 240 7840.06 962.03 53985.95 88888.00 2017-08-28 07:09:46.000 240 7839.90 962.25 53985.81 88888.00 2017-08-28 07:09:47.000 240 7839.75 962.48 53985.70 88888.00 2017-08-28 07:09:48.000 240 7839.57 962.72 53985.55 88888.00 2017-08-28 07:09:49.000 240 7839.39 962.96 53985.40 88888.00 2017-08-28 07:09:50.000 240 7839.23 963.20 53985.27 88888.00 2017-08-28 07:09:51.000 240 7839.10 963.48 53985.15 88888.00 2017-08-28 07:09:52.000 240 7838.99 963.75 53985.03 88888.00 2017-08-28 07:09:53.000 240 7838.88 963.98 53984.94 88888.00 2017-08-28 07:09:54.000 240 7838.79 964.23 53984.86 88888.00 2017-08-28 07:09:55.000 240 7838.69 964.49 53984.77 88888.00 2017-08-28 07:09:56.000 240 7838.60 964.71 53984.70 88888.00 2017-08-28 07:09:57.000 240 7838.54 964.87 53984.65 88888.00 2017-08-28 07:09:58.000 240 7838.51 965.03 53984.62 88888.00 2017-08-28 07:09:59.000 240 7838.50 965.21 53984.59 88888.00 2017-08-28 07:10:00.000 240 7838.47 965.35 53984.54 88888.00 2017-08-28 07:10:01.000 240 7838.45 965.45 53984.50 88888.00 2017-08-28 07:10:02.000 240 7838.43 965.55 53984.43 88888.00 2017-08-28 07:10:03.000 240 7838.40 965.68 53984.32 88888.00 2017-08-28 07:10:04.000 240 7838.36 965.79 53984.21 88888.00 2017-08-28 07:10:05.000 240 7838.35 965.83 53984.16 88888.00 2017-08-28 07:10:06.000 240 7838.35 965.86 53984.11 88888.00 2017-08-28 07:10:07.000 240 7838.35 965.91 53984.04 88888.00 2017-08-28 07:10:08.000 240 7838.35 965.94 53983.96 88888.00 2017-08-28 07:10:09.000 240 7838.31 965.93 53983.86 88888.00 2017-08-28 07:10:10.000 240 7838.28 965.93 53983.74 88888.00 2017-08-28 07:10:11.000 240 7838.26 965.96 53983.62 88888.00 2017-08-28 07:10:12.000 240 7838.23 965.95 53983.50 88888.00 2017-08-28 07:10:13.000 240 7838.21 965.91 53983.39 88888.00 2017-08-28 07:10:14.000 240 7838.18 965.85 53983.29 88888.00 2017-08-28 07:10:15.000 240 7838.15 965.82 53983.14 88888.00 2017-08-28 07:10:16.000 240 7838.13 965.82 53982.99 88888.00 2017-08-28 07:10:17.000 240 7838.10 965.80 53982.85 88888.00 2017-08-28 07:10:18.000 240 7838.05 965.73 53982.68 88888.00 2017-08-28 07:10:19.000 240 7838.00 965.65 53982.52 88888.00 2017-08-28 07:10:20.000 240 7837.97 965.61 53982.39 88888.00 2017-08-28 07:10:21.000 240 7837.97 965.57 53982.25 88888.00 2017-08-28 07:10:22.000 240 7837.98 965.53 53982.10 88888.00 2017-08-28 07:10:23.000 240 7837.98 965.48 53981.94 88888.00 2017-08-28 07:10:24.000 240 7837.99 965.44 53981.79 88888.00 2017-08-28 07:10:25.000 240 7838.02 965.41 53981.64 88888.00 2017-08-28 07:10:26.000 240 7838.04 965.39 53981.45 88888.00 2017-08-28 07:10:27.000 240 7838.03 965.37 53981.23 88888.00 2017-08-28 07:10:28.000 240 7838.02 965.34 53981.04 88888.00 2017-08-28 07:10:29.000 240 7838.04 965.31 53980.84 88888.00 2017-08-28 07:10:30.000 240 7838.06 965.28 53980.66 88888.00 2017-08-28 07:10:31.000 240 7838.11 965.25 53980.48 88888.00 2017-08-28 07:10:32.000 240 7838.20 965.22 53980.34 88888.00 2017-08-28 07:10:33.000 240 7838.31 965.20 53980.20 88888.00 2017-08-28 07:10:34.000 240 7838.43 965.17 53980.06 88888.00 2017-08-28 07:10:35.000 240 7838.56 965.14 53979.93 88888.00 2017-08-28 07:10:36.000 240 7838.70 965.12 53979.82 88888.00 2017-08-28 07:10:37.000 240 7838.85 965.07 53979.72 88888.00 2017-08-28 07:10:38.000 240 7838.98 964.96 53979.61 88888.00 2017-08-28 07:10:39.000 240 7839.12 964.87 53979.51 88888.00 2017-08-28 07:10:40.000 240 7839.27 964.81 53979.41 88888.00 2017-08-28 07:10:41.000 240 7839.41 964.75 53979.32 88888.00 2017-08-28 07:10:42.000 240 7839.58 964.66 53979.27 88888.00 2017-08-28 07:10:43.000 240 7839.78 964.55 53979.26 88888.00 2017-08-28 07:10:44.000 240 7839.93 964.43 53979.21 88888.00 2017-08-28 07:10:45.000 240 7840.01 964.28 53979.11 88888.00 2017-08-28 07:10:46.000 240 7840.09 964.12 53979.01 88888.00 2017-08-28 07:10:47.000 240 7840.19 963.96 53978.91 88888.00 2017-08-28 07:10:48.000 240 7840.26 963.80 53978.80 88888.00 2017-08-28 07:10:49.000 240 7840.37 963.67 53978.73 88888.00 2017-08-28 07:10:50.000 240 7840.48 963.55 53978.68 88888.00 2017-08-28 07:10:51.000 240 7840.58 963.44 53978.58 88888.00 2017-08-28 07:10:52.000 240 7840.68 963.35 53978.50 88888.00 2017-08-28 07:10:53.000 240 7840.80 963.26 53978.44 88888.00 2017-08-28 07:10:54.000 240 7840.92 963.19 53978.38 88888.00 2017-08-28 07:10:55.000 240 7841.03 963.12 53978.32 88888.00 2017-08-28 07:10:56.000 240 7841.12 963.05 53978.25 88888.00 2017-08-28 07:10:57.000 240 7841.22 962.99 53978.19 88888.00 2017-08-28 07:10:58.000 240 7841.36 962.93 53978.19 88888.00 2017-08-28 07:10:59.000 240 7841.46 962.84 53978.16 88888.00 2017-08-28 07:11:00.000 240 7841.55 962.74 53978.10 88888.00 2017-08-28 07:11:01.000 240 7841.70 962.63 53978.12 88888.00 2017-08-28 07:11:02.000 240 7841.87 962.52 53978.14 88888.00 2017-08-28 07:11:03.000 240 7842.01 962.39 53978.14 88888.00 2017-08-28 07:11:04.000 240 7842.13 962.26 53978.13 88888.00 2017-08-28 07:11:05.000 240 7842.21 962.13 53978.08 88888.00 2017-08-28 07:11:06.000 240 7842.29 961.98 53978.03 88888.00 2017-08-28 07:11:07.000 240 7842.37 961.82 53977.99 88888.00 2017-08-28 07:11:08.000 240 7842.44 961.66 53977.94 88888.00 2017-08-28 07:11:09.000 240 7842.51 961.50 53977.90 88888.00 2017-08-28 07:11:10.000 240 7842.61 961.35 53977.88 88888.00 2017-08-28 07:11:11.000 240 7842.71 961.23 53977.86 88888.00 2017-08-28 07:11:12.000 240 7842.80 961.11 53977.84 88888.00 2017-08-28 07:11:13.000 240 7842.91 960.99 53977.83 88888.00 2017-08-28 07:11:14.000 240 7843.02 960.91 53977.83 88888.00 2017-08-28 07:11:15.000 240 7843.09 960.85 53977.79 88888.00 2017-08-28 07:11:16.000 240 7843.15 960.78 53977.73 88888.00 2017-08-28 07:11:17.000 240 7843.23 960.71 53977.71 88888.00 2017-08-28 07:11:18.000 240 7843.31 960.66 53977.70 88888.00 2017-08-28 07:11:19.000 240 7843.42 960.63 53977.67 88888.00 2017-08-28 07:11:20.000 240 7843.54 960.59 53977.66 88888.00 2017-08-28 07:11:21.000 240 7843.67 960.57 53977.66 88888.00 2017-08-28 07:11:22.000 240 7843.78 960.54 53977.67 88888.00 2017-08-28 07:11:23.000 240 7843.87 960.48 53977.63 88888.00 2017-08-28 07:11:24.000 240 7843.91 960.39 53977.57 88888.00 2017-08-28 07:11:25.000 240 7843.96 960.30 53977.52 88888.00 2017-08-28 07:11:26.000 240 7844.03 960.23 53977.49 88888.00 2017-08-28 07:11:27.000 240 7844.07 960.16 53977.45 88888.00 2017-08-28 07:11:28.000 240 7844.08 960.05 53977.38 88888.00 2017-08-28 07:11:29.000 240 7844.11 959.95 53977.32 88888.00 2017-08-28 07:11:30.000 240 7844.16 959.87 53977.29 88888.00 2017-08-28 07:11:31.000 240 7844.22 959.78 53977.28 88888.00 2017-08-28 07:11:32.000 240 7844.27 959.68 53977.25 88888.00 2017-08-28 07:11:33.000 240 7844.32 959.59 53977.21 88888.00 2017-08-28 07:11:34.000 240 7844.39 959.47 53977.20 88888.00 2017-08-28 07:11:35.000 240 7844.47 959.35 53977.20 88888.00 2017-08-28 07:11:36.000 240 7844.54 959.25 53977.18 88888.00 2017-08-28 07:11:37.000 240 7844.61 959.12 53977.16 88888.00 2017-08-28 07:11:38.000 240 7844.66 958.96 53977.12 88888.00 2017-08-28 07:11:39.000 240 7844.69 958.80 53977.08 88888.00 2017-08-28 07:11:40.000 240 7844.74 958.62 53977.07 88888.00 2017-08-28 07:11:41.000 240 7844.80 958.43 53977.05 88888.00 2017-08-28 07:11:42.000 240 7844.82 958.22 53976.98 88888.00 2017-08-28 07:11:43.000 240 7844.86 957.99 53976.96 88888.00 2017-08-28 07:11:44.000 240 7844.93 957.75 53976.98 88888.00 2017-08-28 07:11:45.000 240 7844.97 957.50 53976.94 88888.00 2017-08-28 07:11:46.000 240 7845.00 957.28 53976.86 88888.00 2017-08-28 07:11:47.000 240 7845.04 957.04 53976.83 88888.00 2017-08-28 07:11:48.000 240 7845.10 956.75 53976.82 88888.00 2017-08-28 07:11:49.000 240 7845.15 956.46 53976.80 88888.00 2017-08-28 07:11:50.000 240 7845.19 956.19 53976.76 88888.00 2017-08-28 07:11:51.000 240 7845.23 955.92 53976.72 88888.00 2017-08-28 07:11:52.000 240 7845.29 955.66 53976.68 88888.00 2017-08-28 07:11:53.000 240 7845.34 955.41 53976.63 88888.00 2017-08-28 07:11:54.000 240 7845.37 955.16 53976.57 88888.00 2017-08-28 07:11:55.000 240 7845.44 954.92 53976.53 88888.00 2017-08-28 07:11:56.000 240 7845.52 954.68 53976.52 88888.00 2017-08-28 07:11:57.000 240 7845.59 954.42 53976.49 88888.00 2017-08-28 07:11:58.000 240 7845.65 954.11 53976.46 88888.00 2017-08-28 07:11:59.000 240 7845.72 953.79 53976.44 88888.00 2017-08-28 07:12:00.000 240 7845.80 953.47 53976.42 88888.00 2017-08-28 07:12:01.000 240 7845.89 953.16 53976.41 88888.00 2017-08-28 07:12:02.000 240 7845.96 952.84 53976.39 88888.00 2017-08-28 07:12:03.000 240 7846.01 952.51 53976.32 88888.00 2017-08-28 07:12:04.000 240 7846.10 952.21 53976.28 88888.00 2017-08-28 07:12:05.000 240 7846.20 951.92 53976.27 88888.00 2017-08-28 07:12:06.000 240 7846.30 951.60 53976.24 88888.00 2017-08-28 07:12:07.000 240 7846.38 951.26 53976.20 88888.00 2017-08-28 07:12:08.000 240 7846.46 950.95 53976.14 88888.00 2017-08-28 07:12:09.000 240 7846.56 950.67 53976.08 88888.00 2017-08-28 07:12:10.000 240 7846.66 950.41 53976.02 88888.00 2017-08-28 07:12:11.000 240 7846.73 950.16 53975.93 88888.00 2017-08-28 07:12:12.000 240 7846.81 949.92 53975.83 88888.00 2017-08-28 07:12:13.000 240 7846.93 949.70 53975.78 88888.00 2017-08-28 07:12:14.000 240 7847.05 949.50 53975.73 88888.00 2017-08-28 07:12:15.000 240 7847.13 949.32 53975.62 88888.00 2017-08-28 07:12:16.000 240 7847.20 949.15 53975.50 88888.00 2017-08-28 07:12:17.000 240 7847.29 948.98 53975.40 88888.00 2017-08-28 07:12:18.000 240 7847.37 948.80 53975.32 88888.00 2017-08-28 07:12:19.000 240 7847.45 948.62 53975.24 88888.00 2017-08-28 07:12:20.000 240 7847.53 948.40 53975.15 88888.00 2017-08-28 07:12:21.000 240 7847.62 948.18 53975.07 88888.00 2017-08-28 07:12:22.000 240 7847.70 948.02 53974.96 88888.00 2017-08-28 07:12:23.000 240 7847.76 947.86 53974.86 88888.00 2017-08-28 07:12:24.000 240 7847.82 947.66 53974.77 88888.00 2017-08-28 07:12:25.000 240 7847.89 947.45 53974.68 88888.00 2017-08-28 07:12:26.000 240 7847.97 947.27 53974.59 88888.00 2017-08-28 07:12:27.000 240 7848.02 947.09 53974.49 88888.00 2017-08-28 07:12:28.000 240 7848.04 946.89 53974.38 88888.00 2017-08-28 07:12:29.000 240 7848.04 946.68 53974.25 88888.00 2017-08-28 07:12:30.000 240 7848.04 946.49 53974.12 88888.00 2017-08-28 07:12:31.000 240 7848.05 946.33 53974.01 88888.00 2017-08-28 07:12:32.000 240 7848.07 946.15 53973.90 88888.00 2017-08-28 07:12:33.000 240 7848.09 945.96 53973.79 88888.00 2017-08-28 07:12:34.000 240 7848.09 945.77 53973.66 88888.00 2017-08-28 07:12:35.000 240 7848.08 945.59 53973.52 88888.00 2017-08-28 07:12:36.000 240 7848.05 945.44 53973.38 88888.00 2017-08-28 07:12:37.000 240 7848.05 945.30 53973.26 88888.00 2017-08-28 07:12:38.000 240 7848.08 945.17 53973.18 88888.00 2017-08-28 07:12:39.000 240 7848.14 945.04 53973.11 88888.00 2017-08-28 07:12:40.000 240 7848.19 944.89 53973.01 88888.00 2017-08-28 07:12:41.000 240 7848.22 944.73 53972.88 88888.00 2017-08-28 07:12:42.000 240 7848.22 944.58 53972.73 88888.00 2017-08-28 07:12:43.000 240 7848.23 944.45 53972.59 88888.00 2017-08-28 07:12:44.000 240 7848.25 944.33 53972.47 88888.00 2017-08-28 07:12:45.000 240 7848.29 944.19 53972.36 88888.00 2017-08-28 07:12:46.000 240 7848.33 944.03 53972.27 88888.00 2017-08-28 07:12:47.000 240 7848.35 943.87 53972.18 88888.00 2017-08-28 07:12:48.000 240 7848.38 943.71 53972.07 88888.00 2017-08-28 07:12:49.000 240 7848.42 943.57 53971.96 88888.00 2017-08-28 07:12:50.000 240 7848.44 943.43 53971.85 88888.00 2017-08-28 07:12:51.000 240 7848.44 943.28 53971.74 88888.00 2017-08-28 07:12:52.000 240 7848.44 943.14 53971.60 88888.00 2017-08-28 07:12:53.000 240 7848.44 943.01 53971.46 88888.00 2017-08-28 07:12:54.000 240 7848.45 942.91 53971.34 88888.00 2017-08-28 07:12:55.000 240 7848.47 942.83 53971.25 88888.00 2017-08-28 07:12:56.000 240 7848.47 942.74 53971.14 88888.00 2017-08-28 07:12:57.000 240 7848.47 942.65 53971.03 88888.00 2017-08-28 07:12:58.000 240 7848.50 942.55 53970.94 88888.00 2017-08-28 07:12:59.000 240 7848.52 942.43 53970.86 88888.00 2017-08-28 07:13:00.000 240 7848.53 942.33 53970.75 88888.00 2017-08-28 07:13:01.000 240 7848.53 942.27 53970.64 88888.00 2017-08-28 07:13:02.000 240 7848.53 942.21 53970.54 88888.00 2017-08-28 07:13:03.000 240 7848.54 942.15 53970.45 88888.00 2017-08-28 07:13:04.000 240 7848.56 942.10 53970.39 88888.00 2017-08-28 07:13:05.000 240 7848.56 942.07 53970.30 88888.00 2017-08-28 07:13:06.000 240 7848.56 942.08 53970.18 88888.00 2017-08-28 07:13:07.000 240 7848.58 942.11 53970.09 88888.00 2017-08-28 07:13:08.000 240 7848.61 942.14 53970.02 88888.00 2017-08-28 07:13:09.000 240 7848.64 942.16 53969.97 88888.00 2017-08-28 07:13:10.000 240 7848.67 942.17 53969.93 88888.00 2017-08-28 07:13:11.000 240 7848.73 942.18 53969.90 88888.00 2017-08-28 07:13:12.000 240 7848.79 942.21 53969.86 88888.00 2017-08-28 07:13:13.000 240 7848.85 942.28 53969.81 88888.00 2017-08-28 07:13:14.000 240 7848.92 942.33 53969.79 88888.00 2017-08-28 07:13:15.000 240 7849.00 942.38 53969.79 88888.00 2017-08-28 07:13:16.000 240 7849.07 942.41 53969.78 88888.00 2017-08-28 07:13:17.000 240 7849.13 942.42 53969.74 88888.00 2017-08-28 07:13:18.000 240 7849.20 942.45 53969.71 88888.00 2017-08-28 07:13:19.000 240 7849.27 942.48 53969.70 88888.00 2017-08-28 07:13:20.000 240 7849.32 942.49 53969.64 88888.00 2017-08-28 07:13:21.000 240 7849.35 942.52 53969.57 88888.00 2017-08-28 07:13:22.000 240 7849.37 942.57 53969.50 88888.00 2017-08-28 07:13:23.000 240 7849.40 942.61 53969.46 88888.00 2017-08-28 07:13:24.000 240 7849.41 942.64 53969.41 88888.00 2017-08-28 07:13:25.000 240 7849.43 942.66 53969.36 88888.00 2017-08-28 07:13:26.000 240 7849.45 942.66 53969.31 88888.00 2017-08-28 07:13:27.000 240 7849.44 942.66 53969.25 88888.00 2017-08-28 07:13:28.000 240 7849.41 942.68 53969.17 88888.00 2017-08-28 07:13:29.000 240 7849.36 942.70 53969.08 88888.00 2017-08-28 07:13:30.000 240 7849.30 942.68 53968.98 88888.00 2017-08-28 07:13:31.000 240 7849.23 942.65 53968.89 88888.00 2017-08-28 07:13:32.000 240 7849.19 942.64 53968.82 88888.00 2017-08-28 07:13:33.000 240 7849.16 942.66 53968.78 88888.00 2017-08-28 07:13:34.000 240 7849.12 942.69 53968.71 88888.00 2017-08-28 07:13:35.000 240 7849.06 942.74 53968.61 88888.00 2017-08-28 07:13:36.000 240 7848.98 942.79 53968.53 88888.00 2017-08-28 07:13:37.000 240 7848.91 942.83 53968.44 88888.00 2017-08-28 07:13:38.000 240 7848.82 942.85 53968.34 88888.00 2017-08-28 07:13:39.000 240 7848.73 942.87 53968.23 88888.00 2017-08-28 07:13:40.000 240 7848.63 942.91 53968.12 88888.00 2017-08-28 07:13:41.000 240 7848.54 942.96 53968.02 88888.00 2017-08-28 07:13:42.000 240 7848.44 943.01 53967.91 88888.00 2017-08-28 07:13:43.000 240 7848.35 943.05 53967.80 88888.00 2017-08-28 07:13:44.000 240 7848.27 943.11 53967.71 88888.00 2017-08-28 07:13:45.000 240 7848.19 943.18 53967.61 88888.00 2017-08-28 07:13:46.000 240 7848.09 943.26 53967.49 88888.00 2017-08-28 07:13:47.000 240 7847.99 943.35 53967.36 88888.00 2017-08-28 07:13:48.000 240 7847.93 943.45 53967.28 88888.00 2017-08-28 07:13:49.000 240 7847.88 943.53 53967.22 88888.00 2017-08-28 07:13:50.000 240 7847.79 943.61 53967.12 88888.00 2017-08-28 07:13:51.000 240 7847.72 943.70 53967.03 88888.00 2017-08-28 07:13:52.000 240 7847.70 943.79 53967.00 88888.00 2017-08-28 07:13:53.000 240 7847.63 943.85 53966.91 88888.00 2017-08-28 07:13:54.000 240 7847.53 943.90 53966.80 88888.00 2017-08-28 07:13:55.000 240 7847.47 943.96 53966.74 88888.00 2017-08-28 07:13:56.000 240 7847.43 944.02 53966.69 88888.00 2017-08-28 07:13:57.000 240 7847.39 944.12 53966.61 88888.00 2017-08-28 07:13:58.000 240 7847.35 944.21 53966.57 88888.00 2017-08-28 07:13:59.000 240 7847.31 944.31 53966.52 88888.00 2017-08-28 07:14:00.000 240 7847.28 944.46 53966.45 88888.00 2017-08-28 07:14:01.000 240 7847.27 944.64 53966.39 88888.00 2017-08-28 07:14:02.000 240 7847.20 944.77 53966.28 88888.00 2017-08-28 07:14:03.000 240 7847.16 944.94 53966.16 88888.00 2017-08-28 07:14:04.000 240 7847.16 945.14 53966.11 88888.00 2017-08-28 07:14:05.000 240 7847.13 945.32 53966.05 88888.00 2017-08-28 07:14:06.000 240 7847.07 945.46 53965.96 88888.00 2017-08-28 07:14:07.000 240 7846.99 945.59 53965.88 88888.00 2017-08-28 07:14:08.000 240 7846.86 945.66 53965.75 88888.00 2017-08-28 07:14:09.000 240 7846.73 945.71 53965.63 88888.00 2017-08-28 07:14:10.000 240 7846.63 945.80 53965.56 88888.00 2017-08-28 07:14:11.000 240 7846.54 945.91 53965.46 88888.00 2017-08-28 07:14:12.000 240 7846.44 946.02 53965.36 88888.00 2017-08-28 07:14:13.000 240 7846.33 946.11 53965.27 88888.00 2017-08-28 07:14:14.000 240 7846.22 946.19 53965.20 88888.00 2017-08-28 07:14:15.000 240 7846.15 946.28 53965.16 88888.00 2017-08-28 07:14:16.000 240 7846.09 946.36 53965.12 88888.00 2017-08-28 07:14:17.000 240 7845.99 946.42 53965.07 88888.00 2017-08-28 07:14:18.000 240 7845.86 946.47 53965.00 88888.00 2017-08-28 07:14:19.000 240 7845.74 946.48 53964.93 88888.00 2017-08-28 07:14:20.000 240 7845.62 946.48 53964.86 88888.00 2017-08-28 07:14:21.000 240 7845.48 946.52 53964.76 88888.00 2017-08-28 07:14:22.000 240 7845.32 946.54 53964.66 88888.00 2017-08-28 07:14:23.000 240 7845.17 946.51 53964.58 88888.00 2017-08-28 07:14:24.000 240 7845.04 946.46 53964.53 88888.00 2017-08-28 07:14:25.000 240 7844.90 946.41 53964.46 88888.00 2017-08-28 07:14:26.000 240 7844.73 946.37 53964.38 88888.00 2017-08-28 07:14:27.000 240 7844.57 946.34 53964.31 88888.00 2017-08-28 07:14:28.000 240 7844.44 946.30 53964.28 88888.00 2017-08-28 07:14:29.000 240 7844.33 946.26 53964.27 88888.00 2017-08-28 07:14:30.000 240 7844.21 946.25 53964.22 88888.00 2017-08-28 07:14:31.000 240 7844.10 946.24 53964.19 88888.00 2017-08-28 07:14:32.000 240 7844.04 946.24 53964.20 88888.00 2017-08-28 07:14:33.000 240 7843.98 946.26 53964.20 88888.00 2017-08-28 07:14:34.000 240 7843.92 946.27 53964.19 88888.00 2017-08-28 07:14:35.000 240 7843.89 946.25 53964.21 88888.00 2017-08-28 07:14:36.000 240 7843.83 946.26 53964.20 88888.00 2017-08-28 07:14:37.000 240 7843.76 946.29 53964.17 88888.00 2017-08-28 07:14:38.000 240 7843.70 946.34 53964.16 88888.00 2017-08-28 07:14:39.000 240 7843.63 946.38 53964.13 88888.00 2017-08-28 07:14:40.000 240 7843.60 946.43 53964.14 88888.00 2017-08-28 07:14:41.000 240 7843.64 946.49 53964.22 88888.00 2017-08-28 07:14:42.000 240 7843.64 946.51 53964.27 88888.00 2017-08-28 07:14:43.000 240 7843.62 946.52 53964.29 88888.00 2017-08-28 07:14:44.000 240 7843.66 946.52 53964.38 88888.00 2017-08-28 07:14:45.000 240 7843.71 946.50 53964.49 88888.00 2017-08-28 07:14:46.000 240 7843.72 946.45 53964.59 88888.00 2017-08-28 07:14:47.000 240 7843.75 946.39 53964.68 88888.00 2017-08-28 07:14:48.000 240 7843.81 946.33 53964.80 88888.00 2017-08-28 07:14:49.000 240 7843.85 946.27 53964.90 88888.00 2017-08-28 07:14:50.000 240 7843.85 946.24 53964.94 88888.00 2017-08-28 07:14:51.000 240 7843.87 946.20 53965.01 88888.00 2017-08-28 07:14:52.000 240 7843.93 946.16 53965.12 88888.00 2017-08-28 07:14:53.000 240 7843.97 946.10 53965.22 88888.00 2017-08-28 07:14:54.000 240 7844.00 946.02 53965.31 88888.00 2017-08-28 07:14:55.000 240 7844.05 945.94 53965.42 88888.00 2017-08-28 07:14:56.000 240 7844.09 945.84 53965.51 88888.00 2017-08-28 07:14:57.000 240 7844.14 945.71 53965.60 88888.00 2017-08-28 07:14:58.000 240 7844.17 945.59 53965.67 88888.00 2017-08-28 07:14:59.000 240 7844.19 945.52 53965.73 88888.00 2017-08-28 07:15:00.000 240 7844.25 945.44 53965.83 88888.00 2017-08-28 07:15:01.000 240 7844.31 945.31 53965.95 88888.00 2017-08-28 07:15:02.000 240 7844.32 945.14 53966.00 88888.00 2017-08-28 07:15:03.000 240 7844.29 945.00 53966.01 88888.00 2017-08-28 07:15:04.000 240 7844.26 944.90 53966.04 88888.00 2017-08-28 07:15:05.000 240 7844.27 944.81 53966.12 88888.00 2017-08-28 07:15:06.000 240 7844.28 944.71 53966.19 88888.00 2017-08-28 07:15:07.000 240 7844.25 944.60 53966.23 88888.00 2017-08-28 07:15:08.000 240 7844.22 944.48 53966.30 88888.00 2017-08-28 07:15:09.000 240 7844.19 944.37 53966.36 88888.00 2017-08-28 07:15:10.000 240 7844.17 944.30 53966.41 88888.00 2017-08-28 07:15:11.000 240 7844.15 944.24 53966.46 88888.00 2017-08-28 07:15:12.000 240 7844.11 944.18 53966.50 88888.00 2017-08-28 07:15:13.000 240 7844.07 944.12 53966.54 88888.00 2017-08-28 07:15:14.000 240 7844.08 944.08 53966.64 88888.00 2017-08-28 07:15:15.000 240 7844.09 944.04 53966.75 88888.00 2017-08-28 07:15:16.000 240 7844.05 943.95 53966.84 88888.00 2017-08-28 07:15:17.000 240 7844.01 943.83 53966.91 88888.00 2017-08-28 07:15:18.000 240 7843.98 943.70 53966.99 88888.00 2017-08-28 07:15:19.000 240 7843.97 943.58 53967.08 88888.00 2017-08-28 07:15:20.000 240 7843.94 943.46 53967.15 88888.00 2017-08-28 07:15:21.000 240 7843.91 943.30 53967.22 88888.00 2017-08-28 07:15:22.000 240 7843.89 943.12 53967.32 88888.00 2017-08-28 07:15:23.000 240 7843.88 943.02 53967.39 88888.00 2017-08-28 07:15:24.000 240 7843.84 942.91 53967.45 88888.00 2017-08-28 07:15:25.000 240 7843.79 942.75 53967.51 88888.00 2017-08-28 07:15:26.000 240 7843.73 942.59 53967.57 88888.00 2017-08-28 07:15:27.000 240 7843.66 942.46 53967.61 88888.00 2017-08-28 07:15:28.000 240 7843.58 942.32 53967.64 88888.00 2017-08-28 07:15:29.000 240 7843.52 942.18 53967.71 88888.00 2017-08-28 07:15:30.000 240 7843.51 942.05 53967.82 88888.00 2017-08-28 07:15:31.000 240 7843.50 941.88 53967.91 88888.00 2017-08-28 07:15:32.000 240 7843.46 941.67 53968.00 88888.00 2017-08-28 07:15:33.000 240 7843.39 941.48 53968.07 88888.00 2017-08-28 07:15:34.000 240 7843.35 941.35 53968.15 88888.00 2017-08-28 07:15:35.000 240 7843.37 941.25 53968.27 88888.00 2017-08-28 07:15:36.000 240 7843.37 941.13 53968.39 88888.00 2017-08-28 07:15:37.000 240 7843.35 940.96 53968.49 88888.00 2017-08-28 07:15:38.000 240 7843.34 940.76 53968.61 88888.00 2017-08-28 07:15:39.000 240 7843.32 940.58 53968.72 88888.00 2017-08-28 07:15:40.000 240 7843.29 940.38 53968.80 88888.00 2017-08-28 07:15:41.000 240 7843.26 940.17 53968.86 88888.00 2017-08-28 07:15:42.000 240 7843.25 940.02 53968.94 88888.00 2017-08-28 07:15:43.000 240 7843.24 939.94 53969.02 88888.00 2017-08-28 07:15:44.000 240 7843.22 939.84 53969.08 88888.00 2017-08-28 07:15:45.000 240 7843.21 939.73 53969.15 88888.00 2017-08-28 07:15:46.000 240 7843.21 939.63 53969.25 88888.00 2017-08-28 07:15:47.000 240 7843.19 939.56 53969.31 88888.00 2017-08-28 07:15:48.000 240 7843.14 939.46 53969.34 88888.00 2017-08-28 07:15:49.000 240 7843.10 939.36 53969.40 88888.00 2017-08-28 07:15:50.000 240 7843.07 939.29 53969.45 88888.00 2017-08-28 07:15:51.000 240 7843.01 939.26 53969.45 88888.00 2017-08-28 07:15:52.000 240 7842.95 939.22 53969.48 88888.00 2017-08-28 07:15:53.000 240 7842.95 939.14 53969.59 88888.00 2017-08-28 07:15:54.000 240 7842.96 939.05 53969.70 88888.00 2017-08-28 07:15:55.000 240 7842.92 938.97 53969.75 88888.00 2017-08-28 07:15:56.000 240 7842.84 938.87 53969.77 88888.00 2017-08-28 07:15:57.000 240 7842.76 938.72 53969.81 88888.00 2017-08-28 07:15:58.000 240 7842.68 938.61 53969.83 88888.00 2017-08-28 07:15:59.000 240 7842.57 938.56 53969.80 88888.00 2017-08-28 07:16:00.000 240 7842.46 938.48 53969.79 88888.00 2017-08-28 07:16:01.000 240 7842.38 938.38 53969.81 88888.00 2017-08-28 07:16:02.000 240 7842.29 938.29 53969.82 88888.00 2017-08-28 07:16:03.000 240 7842.16 938.18 53969.80 88888.00 2017-08-28 07:16:04.000 240 7842.02 938.06 53969.77 88888.00 2017-08-28 07:16:05.000 240 7841.92 937.96 53969.76 88888.00 2017-08-28 07:16:06.000 240 7841.79 937.84 53969.73 88888.00 2017-08-28 07:16:07.000 240 7841.65 937.71 53969.69 88888.00 2017-08-28 07:16:08.000 240 7841.54 937.60 53969.70 88888.00 2017-08-28 07:16:09.000 240 7841.42 937.51 53969.68 88888.00 2017-08-28 07:16:10.000 240 7841.28 937.42 53969.64 88888.00 2017-08-28 07:16:11.000 240 7841.14 937.36 53969.61 88888.00 2017-08-28 07:16:12.000 240 7841.00 937.37 53969.55 88888.00 2017-08-28 07:16:13.000 240 7840.87 937.45 53969.46 88888.00 2017-08-28 07:16:14.000 240 7840.72 937.52 53969.39 88888.00 2017-08-28 07:16:15.000 240 7840.57 937.59 53969.32 88888.00 2017-08-28 07:16:16.000 240 7840.44 937.67 53969.24 88888.00 2017-08-28 07:16:17.000 240 7840.30 937.73 53969.18 88888.00 2017-08-28 07:16:18.000 240 7840.13 937.76 53969.10 88888.00 2017-08-28 07:16:19.000 240 7839.95 937.80 53968.97 88888.00 2017-08-28 07:16:20.000 240 7839.76 937.86 53968.85 88888.00 2017-08-28 07:16:21.000 240 7839.56 937.94 53968.72 88888.00 2017-08-28 07:16:22.000 240 7839.33 938.02 53968.57 88888.00 2017-08-28 07:16:23.000 240 7839.12 938.09 53968.45 88888.00 2017-08-28 07:16:24.000 240 7838.94 938.17 53968.37 88888.00 2017-08-28 07:16:25.000 240 7838.75 938.27 53968.26 88888.00 2017-08-28 07:16:26.000 240 7838.53 938.37 53968.12 88888.00 2017-08-28 07:16:27.000 240 7838.31 938.44 53967.97 88888.00 2017-08-28 07:16:28.000 240 7838.06 938.50 53967.84 88888.00 2017-08-28 07:16:29.000 240 7837.83 938.57 53967.71 88888.00 2017-08-28 07:16:30.000 240 7837.62 938.65 53967.61 88888.00 2017-08-28 07:16:31.000 240 7837.41 938.73 53967.50 88888.00 2017-08-28 07:16:32.000 240 7837.18 938.83 53967.36 88888.00 2017-08-28 07:16:33.000 240 7836.97 938.94 53967.24 88888.00 2017-08-28 07:16:34.000 240 7836.77 939.04 53967.12 88888.00 2017-08-28 07:16:35.000 240 7836.54 939.19 53966.97 88888.00 2017-08-28 07:16:36.000 240 7836.33 939.34 53966.84 88888.00 2017-08-28 07:16:37.000 240 7836.15 939.44 53966.75 88888.00 2017-08-28 07:16:38.000 240 7835.99 939.55 53966.65 88888.00 2017-08-28 07:16:39.000 240 7835.81 939.70 53966.53 88888.00 2017-08-28 07:16:40.000 240 7835.64 939.83 53966.43 88888.00 2017-08-28 07:16:41.000 240 7835.48 939.95 53966.34 88888.00 2017-08-28 07:16:42.000 240 7835.34 940.07 53966.25 88888.00 2017-08-28 07:16:43.000 240 7835.21 940.21 53966.14 88888.00 2017-08-28 07:16:44.000 240 7835.06 940.36 53966.03 88888.00 2017-08-28 07:16:45.000 240 7834.89 940.47 53965.90 88888.00 2017-08-28 07:16:46.000 240 7834.72 940.54 53965.78 88888.00 2017-08-28 07:16:47.000 240 7834.61 940.56 53965.73 88888.00 2017-08-28 07:16:48.000 240 7834.48 940.55 53965.69 88888.00 2017-08-28 07:16:49.000 240 7834.32 940.60 53965.57 88888.00 2017-08-28 07:16:50.000 240 7834.15 940.70 53965.43 88888.00 2017-08-28 07:16:51.000 240 7834.06 940.78 53965.38 88888.00 2017-08-28 07:16:52.000 240 7834.03 940.82 53965.39 88888.00 2017-08-28 07:16:53.000 240 7833.95 940.85 53965.37 88888.00 2017-08-28 07:16:54.000 240 7833.81 940.88 53965.27 88888.00 2017-08-28 07:16:55.000 240 7833.67 940.93 53965.15 88888.00 2017-08-28 07:16:56.000 240 7833.56 941.00 53965.08 88888.00 2017-08-28 07:16:57.000 240 7833.46 941.11 53965.00 88888.00 2017-08-28 07:16:58.000 240 7833.31 941.27 53964.86 88888.00 2017-08-28 07:16:59.000 240 7833.16 941.41 53964.72 88888.00 2017-08-28 07:17:00.000 240 7833.04 941.50 53964.61 88888.00 2017-08-28 07:17:01.000 240 7832.91 941.57 53964.52 88888.00 2017-08-28 07:17:02.000 240 7832.75 941.63 53964.43 88888.00 2017-08-28 07:17:03.000 240 7832.60 941.69 53964.33 88888.00 2017-08-28 07:17:04.000 240 7832.47 941.74 53964.24 88888.00 2017-08-28 07:17:05.000 240 7832.30 941.84 53964.12 88888.00 2017-08-28 07:17:06.000 240 7832.13 942.00 53963.98 88888.00 2017-08-28 07:17:07.000 240 7831.98 942.13 53963.86 88888.00 2017-08-28 07:17:08.000 240 7831.85 942.21 53963.80 88888.00 2017-08-28 07:17:09.000 240 7831.72 942.27 53963.74 88888.00 2017-08-28 07:17:10.000 240 7831.60 942.36 53963.65 88888.00 2017-08-28 07:17:11.000 240 7831.51 942.41 53963.60 88888.00 2017-08-28 07:17:12.000 240 7831.46 942.44 53963.59 88888.00 2017-08-28 07:17:13.000 240 7831.36 942.51 53963.53 88888.00 2017-08-28 07:17:14.000 240 7831.24 942.61 53963.43 88888.00 2017-08-28 07:17:15.000 240 7831.14 942.66 53963.36 88888.00 2017-08-28 07:17:16.000 240 7831.07 942.68 53963.37 88888.00 2017-08-28 07:17:17.000 240 7831.01 942.71 53963.36 88888.00 2017-08-28 07:17:18.000 240 7830.94 942.76 53963.31 88888.00 2017-08-28 07:17:19.000 240 7830.86 942.77 53963.29 88888.00 2017-08-28 07:17:20.000 240 7830.82 942.76 53963.32 88888.00 2017-08-28 07:17:21.000 240 7830.81 942.80 53963.34 88888.00 2017-08-28 07:17:22.000 240 7830.76 942.88 53963.32 88888.00 2017-08-28 07:17:23.000 240 7830.66 942.97 53963.26 88888.00 2017-08-28 07:17:24.000 240 7830.59 943.03 53963.23 88888.00 2017-08-28 07:17:25.000 240 7830.55 943.04 53963.27 88888.00 2017-08-28 07:17:26.000 240 7830.48 943.09 53963.27 88888.00 2017-08-28 07:17:27.000 240 7830.41 943.19 53963.25 88888.00 2017-08-28 07:17:28.000 240 7830.37 943.25 53963.27 88888.00 2017-08-28 07:17:29.000 240 7830.36 943.29 53963.31 88888.00 2017-08-28 07:17:30.000 240 7830.34 943.33 53963.34 88888.00 2017-08-28 07:17:31.000 240 7830.30 943.37 53963.34 88888.00 2017-08-28 07:17:32.000 240 7830.27 943.45 53963.33 88888.00 2017-08-28 07:17:33.000 240 7830.28 943.52 53963.38 88888.00 2017-08-28 07:17:34.000 240 7830.33 943.55 53963.49 88888.00 2017-08-28 07:17:35.000 240 7830.35 943.56 53963.56 88888.00 2017-08-28 07:17:36.000 240 7830.31 943.61 53963.54 88888.00 2017-08-28 07:17:37.000 240 7830.28 943.64 53963.55 88888.00 2017-08-28 07:17:38.000 240 7830.30 943.64 53963.61 88888.00 2017-08-28 07:17:39.000 240 7830.30 943.64 53963.66 88888.00 2017-08-28 07:17:40.000 240 7830.26 943.61 53963.68 88888.00 2017-08-28 07:17:41.000 240 7830.24 943.56 53963.71 88888.00 2017-08-28 07:17:42.000 240 7830.28 943.54 53963.79 88888.00 2017-08-28 07:17:43.000 240 7830.35 943.51 53963.89 88888.00 2017-08-28 07:17:44.000 240 7830.39 943.48 53963.96 88888.00 2017-08-28 07:17:45.000 240 7830.42 943.46 53964.00 88888.00 2017-08-28 07:17:46.000 240 7830.46 943.48 53964.04 88888.00 2017-08-28 07:17:47.000 240 7830.49 943.51 53964.06 88888.00 2017-08-28 07:17:48.000 240 7830.50 943.52 53964.07 88888.00 2017-08-28 07:17:49.000 240 7830.51 943.51 53964.09 88888.00 2017-08-28 07:17:50.000 240 7830.53 943.53 53964.11 88888.00 2017-08-28 07:17:51.000 240 7830.52 943.58 53964.09 88888.00 2017-08-28 07:17:52.000 240 7830.52 943.65 53964.07 88888.00 2017-08-28 07:17:53.000 240 7830.52 943.72 53964.04 88888.00 2017-08-28 07:17:54.000 240 7830.47 943.76 53964.00 88888.00 2017-08-28 07:17:55.000 240 7830.46 943.81 53964.00 88888.00 2017-08-28 07:17:56.000 240 7830.51 943.91 53964.06 88888.00 2017-08-28 07:17:57.000 240 7830.55 944.02 53964.10 88888.00 2017-08-28 07:17:58.000 240 7830.54 944.13 53964.09 88888.00 2017-08-28 07:17:59.000 240 7830.53 944.29 53964.06 88888.00 2017-08-28 07:18:00.000 240 7830.54 944.42 53964.06 88888.00 2017-08-28 07:18:01.000 240 7830.58 944.50 53964.10 88888.00 2017-08-28 07:18:02.000 240 7830.59 944.60 53964.11 88888.00 2017-08-28 07:18:03.000 240 7830.59 944.69 53964.11 88888.00 2017-08-28 07:18:04.000 240 7830.60 944.74 53964.11 88888.00 2017-08-28 07:18:05.000 240 7830.62 944.78 53964.13 88888.00 2017-08-28 07:18:06.000 240 7830.63 944.83 53964.14 88888.00 2017-08-28 07:18:07.000 240 7830.62 944.91 53964.12 88888.00 2017-08-28 07:18:08.000 240 7830.62 945.00 53964.12 88888.00 2017-08-28 07:18:09.000 240 7830.67 945.09 53964.19 88888.00 2017-08-28 07:18:10.000 240 7830.69 945.22 53964.23 88888.00 2017-08-28 07:18:11.000 240 7830.66 945.34 53964.22 88888.00 2017-08-28 07:18:12.000 240 7830.68 945.40 53964.28 88888.00 2017-08-28 07:18:13.000 240 7830.73 945.45 53964.38 88888.00 2017-08-28 07:18:14.000 240 7830.74 945.57 53964.41 88888.00 2017-08-28 07:18:15.000 240 7830.71 945.65 53964.41 88888.00 2017-08-28 07:18:16.000 240 7830.72 945.65 53964.50 88888.00 2017-08-28 07:18:17.000 240 7830.77 945.65 53964.64 88888.00 2017-08-28 07:18:18.000 240 7830.78 945.70 53964.71 88888.00 2017-08-28 07:18:19.000 240 7830.74 945.76 53964.71 88888.00 2017-08-28 07:18:20.000 240 7830.77 945.81 53964.79 88888.00 2017-08-28 07:18:21.000 240 7830.86 945.81 53964.95 88888.00 2017-08-28 07:18:22.000 240 7830.88 945.80 53965.01 88888.00 2017-08-28 07:18:23.000 240 7830.88 945.84 53965.06 88888.00 2017-08-28 07:18:24.000 240 7830.96 945.89 53965.21 88888.00 2017-08-28 07:18:25.000 240 7831.03 945.91 53965.35 88888.00 2017-08-28 07:18:26.000 240 7831.02 945.87 53965.40 88888.00 2017-08-28 07:18:27.000 240 7831.02 945.89 53965.43 88888.00 2017-08-28 07:18:28.000 240 7831.00 945.95 53965.46 88888.00 2017-08-28 07:18:29.000 240 7830.98 945.94 53965.51 88888.00 2017-08-28 07:18:30.000 240 7830.98 945.90 53965.57 88888.00 2017-08-28 07:18:31.000 240 7830.98 945.93 53965.59 88888.00 2017-08-28 07:18:32.000 240 7830.97 945.94 53965.61 88888.00 2017-08-28 07:18:33.000 240 7830.98 945.89 53965.71 88888.00 2017-08-28 07:18:34.000 240 7831.01 945.82 53965.84 88888.00 2017-08-28 07:18:35.000 240 7831.04 945.77 53965.93 88888.00 2017-08-28 07:18:36.000 240 7831.06 945.74 53966.01 88888.00 2017-08-28 07:18:37.000 240 7831.05 945.68 53966.06 88888.00 2017-08-28 07:18:38.000 240 7831.06 945.58 53966.12 88888.00 2017-08-28 07:18:39.000 240 7831.09 945.51 53966.21 88888.00 2017-08-28 07:18:40.000 240 7831.10 945.51 53966.25 88888.00 2017-08-28 07:18:41.000 240 7831.04 945.46 53966.23 88888.00 2017-08-28 07:18:42.000 240 7830.99 945.33 53966.27 88888.00 2017-08-28 07:18:43.000 240 7831.00 945.29 53966.34 88888.00 2017-08-28 07:18:44.000 240 7831.00 945.38 53966.36 88888.00 2017-08-28 07:18:45.000 240 7830.98 945.45 53966.36 88888.00 2017-08-28 07:18:46.000 240 7831.00 945.45 53966.43 88888.00 2017-08-28 07:18:47.000 240 7831.00 945.44 53966.49 88888.00 2017-08-28 07:18:48.000 240 7830.91 945.47 53966.46 88888.00 2017-08-28 07:18:49.000 240 7830.82 945.45 53966.45 88888.00 2017-08-28 07:18:50.000 240 7830.77 945.39 53966.50 88888.00 2017-08-28 07:18:51.000 240 7830.70 945.34 53966.51 88888.00 2017-08-28 07:18:52.000 240 7830.60 945.31 53966.49 88888.00 2017-08-28 07:18:53.000 240 7830.49 945.20 53966.50 88888.00 2017-08-28 07:18:54.000 240 7830.42 945.04 53966.55 88888.00 2017-08-28 07:18:55.000 240 7830.36 944.95 53966.55 88888.00 2017-08-28 07:18:56.000 240 7830.20 944.97 53966.43 88888.00 2017-08-28 07:18:57.000 240 7830.01 945.02 53966.29 88888.00 2017-08-28 07:18:58.000 240 7829.89 944.98 53966.26 88888.00 2017-08-28 07:18:59.000 240 7829.85 944.93 53966.30 88888.00 2017-08-28 07:19:00.000 240 7829.83 944.98 53966.33 88888.00 2017-08-28 07:19:01.000 240 7829.77 945.09 53966.27 88888.00 2017-08-28 07:19:02.000 240 7829.62 945.15 53966.16 88888.00 2017-08-28 07:19:03.000 240 7829.51 945.18 53966.11 88888.00 2017-08-28 07:19:04.000 240 7829.50 945.23 53966.17 88888.00 2017-08-28 07:19:05.000 240 7829.45 945.35 53966.17 88888.00 2017-08-28 07:19:06.000 240 7829.30 945.49 53966.04 88888.00 2017-08-28 07:19:07.000 240 7829.23 945.60 53966.00 88888.00 2017-08-28 07:19:08.000 240 7829.24 945.69 53966.08 88888.00 2017-08-28 07:19:09.000 240 7829.20 945.80 53966.11 88888.00 2017-08-28 07:19:10.000 240 7829.12 945.93 53966.06 88888.00 2017-08-28 07:19:11.000 240 7829.06 946.09 53966.07 88888.00 2017-08-28 07:19:12.000 240 7828.93 946.13 53966.14 88888.00 2017-08-28 07:19:13.000 240 7828.79 946.06 53966.24 88888.00 2017-08-28 07:19:14.000 240 7828.78 946.12 53966.33 88888.00 2017-08-28 07:19:15.000 240 7828.80 946.27 53966.41 88888.00 2017-08-28 07:19:16.000 240 7828.76 946.35 53966.46 88888.00 2017-08-28 07:19:17.000 240 7828.75 946.42 53966.54 88888.00 2017-08-28 07:19:18.000 240 7828.74 946.53 53966.62 88888.00 2017-08-28 07:19:19.000 240 7828.68 946.64 53966.66 88888.00 2017-08-28 07:19:20.000 240 7828.67 946.78 53966.75 88888.00 2017-08-28 07:19:21.000 240 7828.68 946.92 53966.88 88888.00 2017-08-28 07:19:22.000 240 7828.65 946.99 53966.97 88888.00 2017-08-28 07:19:23.000 240 7828.64 947.05 53967.07 88888.00 2017-08-28 07:19:24.000 240 7828.63 947.17 53967.18 88888.00 2017-08-28 07:19:25.000 240 7828.62 947.29 53967.29 88888.00 2017-08-28 07:19:26.000 240 7828.62 947.37 53967.44 88888.00 2017-08-28 07:19:27.000 240 7828.61 947.42 53967.58 88888.00 2017-08-28 07:19:28.000 240 7828.61 947.51 53967.72 88888.00 2017-08-28 07:19:29.000 240 7828.66 947.61 53967.91 88888.00 2017-08-28 07:19:30.000 240 7828.71 947.68 53968.12 88888.00 2017-08-28 07:19:31.000 240 7828.72 947.71 53968.29 88888.00 2017-08-28 07:19:32.000 240 7828.73 947.75 53968.45 88888.00 2017-08-28 07:19:33.000 240 7828.81 947.77 53968.71 88888.00 2017-08-28 07:19:34.000 240 7828.96 947.85 53968.99 88888.00 2017-08-28 07:19:35.000 240 7829.09 947.99 53969.21 88888.00 2017-08-28 07:19:36.000 240 7829.17 948.05 53969.41 88888.00 2017-08-28 07:19:37.000 240 7829.23 948.09 53969.62 88888.00 2017-08-28 07:19:38.000 240 7829.33 948.24 53969.82 88888.00 2017-08-28 07:19:39.000 240 7829.46 948.44 53970.04 88888.00 2017-08-28 07:19:40.000 240 7829.56 948.61 53970.25 88888.00 2017-08-28 07:19:41.000 240 7829.67 948.75 53970.46 88888.00 2017-08-28 07:19:42.000 240 7829.80 948.86 53970.68 88888.00 2017-08-28 07:19:43.000 240 7829.93 949.01 53970.89 88888.00 2017-08-28 07:19:44.000 240 7830.03 949.21 53971.08 88888.00 2017-08-28 07:19:45.000 240 7830.14 949.36 53971.30 88888.00 2017-08-28 07:19:46.000 240 7830.29 949.45 53971.57 88888.00 2017-08-28 07:19:47.000 240 7830.44 949.60 53971.85 88888.00 2017-08-28 07:19:48.000 240 7830.53 949.77 53972.07 88888.00 2017-08-28 07:19:49.000 240 7830.57 949.90 53972.24 88888.00 2017-08-28 07:19:50.000 240 7830.58 950.02 53972.38 88888.00 2017-08-28 07:19:51.000 240 7830.60 950.12 53972.56 88888.00 2017-08-28 07:19:52.000 240 7830.65 950.20 53972.80 88888.00 2017-08-28 07:19:53.000 240 7830.71 950.31 53973.04 88888.00 2017-08-28 07:19:54.000 240 7830.79 950.47 53973.30 88888.00 2017-08-28 07:19:55.000 240 7830.92 950.59 53973.64 88888.00 2017-08-28 07:19:56.000 240 7831.00 950.63 53973.94 88888.00 2017-08-28 07:19:57.000 240 7831.02 950.60 53974.15 88888.00 2017-08-28 07:19:58.000 240 7831.05 950.59 53974.35 88888.00 2017-08-28 07:19:59.000 240 7831.03 950.68 53974.46 88888.00 2017-08-28 07:20:00.000 240 7830.90 950.87 53974.44 88888.00 2017-08-28 07:20:01.000 240 7830.76 951.01 53974.48 88888.00 2017-08-28 07:20:02.000 240 7830.69 951.01 53974.68 88888.00 2017-08-28 07:20:03.000 240 7830.69 950.99 53974.95 88888.00 2017-08-28 07:20:04.000 240 7830.67 951.07 53975.17 88888.00 2017-08-28 07:20:05.000 240 7830.61 951.18 53975.33 88888.00 2017-08-28 07:20:06.000 240 7830.52 951.27 53975.46 88888.00 2017-08-28 07:20:07.000 240 7830.47 951.38 53975.63 88888.00 2017-08-28 07:20:08.000 240 7830.47 951.47 53975.87 88888.00 2017-08-28 07:20:09.000 240 7830.42 951.51 53976.05 88888.00 2017-08-28 07:20:10.000 240 7830.29 951.59 53976.12 88888.00 2017-08-28 07:20:11.000 240 7830.15 951.65 53976.22 88888.00 2017-08-28 07:20:12.000 240 7830.02 951.68 53976.33 88888.00 2017-08-28 07:20:13.000 240 7829.87 951.78 53976.38 88888.00 2017-08-28 07:20:14.000 240 7829.71 951.88 53976.44 88888.00 2017-08-28 07:20:15.000 240 7829.55 951.95 53976.52 88888.00 2017-08-28 07:20:16.000 240 7829.38 952.06 53976.56 88888.00 2017-08-28 07:20:17.000 240 7829.20 952.16 53976.64 88888.00 2017-08-28 07:20:18.000 240 7829.03 952.19 53976.76 88888.00 2017-08-28 07:20:19.000 240 7828.82 952.24 53976.80 88888.00 2017-08-28 07:20:20.000 240 7828.58 952.35 53976.77 88888.00 2017-08-28 07:20:21.000 240 7828.38 952.45 53976.82 88888.00 2017-08-28 07:20:22.000 240 7828.27 952.46 53977.00 88888.00 2017-08-28 07:20:23.000 240 7828.21 952.43 53977.24 88888.00 2017-08-28 07:20:24.000 240 7828.14 952.40 53977.46 88888.00 2017-08-28 07:20:25.000 240 7828.10 952.39 53977.70 88888.00 2017-08-28 07:20:26.000 240 7828.11 952.38 53977.95 88888.00 2017-08-28 07:20:27.000 240 7828.10 952.37 53978.16 88888.00 2017-08-28 07:20:28.000 240 7828.05 952.33 53978.33 88888.00 2017-08-28 07:20:29.000 240 7827.96 952.30 53978.47 88888.00 2017-08-28 07:20:30.000 240 7827.82 952.30 53978.53 88888.00 2017-08-28 07:20:31.000 240 7827.72 952.27 53978.64 88888.00 2017-08-28 07:20:32.000 240 7827.71 952.24 53978.86 88888.00 2017-08-28 07:20:33.000 240 7827.67 952.26 53979.02 88888.00 2017-08-28 07:20:34.000 240 7827.59 952.24 53979.14 88888.00 2017-08-28 07:20:35.000 240 7827.56 952.08 53979.38 88888.00 2017-08-28 07:20:36.000 240 7827.59 951.90 53979.66 88888.00 2017-08-28 07:20:37.000 240 7827.65 951.80 53979.89 88888.00 2017-08-28 07:20:38.000 240 7827.70 951.67 53980.12 88888.00 2017-08-28 07:20:39.000 240 7827.73 951.52 53980.33 88888.00 2017-08-28 07:20:40.000 240 7827.76 951.43 53980.50 88888.00 2017-08-28 07:20:41.000 240 7827.79 951.32 53980.67 88888.00 2017-08-28 07:20:42.000 240 7827.83 951.16 53980.83 88888.00 2017-08-28 07:20:43.000 240 7827.84 951.06 53980.96 88888.00 2017-08-28 07:20:44.000 240 7827.83 951.00 53981.08 88888.00 2017-08-28 07:20:45.000 240 7827.85 950.92 53981.21 88888.00 2017-08-28 07:20:46.000 240 7827.82 950.84 53981.30 88888.00 2017-08-28 07:20:47.000 240 7827.75 950.75 53981.35 88888.00 2017-08-28 07:20:48.000 240 7827.68 950.69 53981.40 88888.00 2017-08-28 07:20:49.000 240 7827.62 950.68 53981.44 88888.00 2017-08-28 07:20:50.000 240 7827.49 950.69 53981.42 88888.00 2017-08-28 07:20:51.000 240 7827.34 950.70 53981.40 88888.00 2017-08-28 07:20:52.000 240 7827.25 950.67 53981.46 88888.00 2017-08-28 07:20:53.000 240 7827.15 950.63 53981.49 88888.00 2017-08-28 07:20:54.000 240 7827.00 950.59 53981.47 88888.00 2017-08-28 07:20:55.000 240 7826.83 950.56 53981.44 88888.00 2017-08-28 07:20:56.000 240 7826.64 950.56 53981.39 88888.00 2017-08-28 07:20:57.000 240 7826.49 950.55 53981.41 88888.00 2017-08-28 07:20:58.000 240 7826.41 950.51 53981.49 88888.00 2017-08-28 07:20:59.000 240 7826.27 950.51 53981.50 88888.00 2017-08-28 07:21:00.000 240 7826.11 950.52 53981.47 88888.00 2017-08-28 07:21:01.000 240 7826.00 950.50 53981.51 88888.00 2017-08-28 07:21:02.000 240 7825.89 950.51 53981.54 88888.00 2017-08-28 07:21:03.000 240 7825.75 950.57 53981.52 88888.00 2017-08-28 07:21:04.000 240 7825.64 950.63 53981.54 88888.00 2017-08-28 07:21:05.000 240 7825.59 950.72 53981.59 88888.00 2017-08-28 07:21:06.000 240 7825.54 950.83 53981.58 88888.00 2017-08-28 07:21:07.000 240 7825.49 950.97 53981.56 88888.00 2017-08-28 07:21:08.000 240 7825.44 951.15 53981.56 88888.00 2017-08-28 07:21:09.000 240 7825.37 951.38 53981.52 88888.00 2017-08-28 07:21:10.000 240 7825.30 951.60 53981.50 88888.00 2017-08-28 07:21:11.000 240 7825.28 951.72 53981.56 88888.00 2017-08-28 07:21:12.000 240 7825.28 951.81 53981.61 88888.00 2017-08-28 07:21:13.000 240 7825.24 951.99 53981.60 88888.00 2017-08-28 07:21:14.000 240 7825.16 952.10 53981.58 88888.00 2017-08-28 07:21:15.000 240 7825.11 952.09 53981.63 88888.00 2017-08-28 07:21:16.000 240 7825.12 952.15 53981.72 88888.00 2017-08-28 07:21:17.000 240 7825.11 952.32 53981.75 88888.00 2017-08-28 07:21:18.000 240 7825.03 952.42 53981.73 88888.00 2017-08-28 07:21:19.000 240 7824.92 952.45 53981.72 88888.00 2017-08-28 07:21:20.000 240 7824.83 952.51 53981.72 88888.00 2017-08-28 07:21:21.000 240 7824.78 952.66 53981.71 88888.00 2017-08-28 07:21:22.000 240 7824.71 952.81 53981.69 88888.00 2017-08-28 07:21:23.000 240 7824.60 952.91 53981.66 88888.00 2017-08-28 07:21:24.000 240 7824.49 953.01 53981.64 88888.00 2017-08-28 07:21:25.000 240 7824.40 953.10 53981.62 88888.00 2017-08-28 07:21:26.000 240 7824.30 953.10 53981.62 88888.00 2017-08-28 07:21:27.000 240 7824.19 953.06 53981.62 88888.00 2017-08-28 07:21:28.000 240 7824.07 953.04 53981.61 88888.00 2017-08-28 07:21:29.000 240 7823.96 953.09 53981.57 88888.00 2017-08-28 07:21:30.000 240 7823.87 953.18 53981.55 88888.00 2017-08-28 07:21:31.000 240 7823.81 953.28 53981.56 88888.00 2017-08-28 07:21:32.000 240 7823.74 953.38 53981.58 88888.00 2017-08-28 07:21:33.000 240 7823.69 953.46 53981.60 88888.00 2017-08-28 07:21:34.000 240 7823.65 953.54 53981.63 88888.00 2017-08-28 07:21:35.000 240 7823.61 953.62 53981.67 88888.00 2017-08-28 07:21:36.000 240 7823.54 953.66 53981.68 88888.00 2017-08-28 07:21:37.000 240 7823.43 953.73 53981.59 88888.00 2017-08-28 07:21:38.000 240 7823.31 953.87 53981.48 88888.00 2017-08-28 07:21:39.000 240 7823.25 953.91 53981.49 88888.00 2017-08-28 07:21:40.000 240 7823.20 953.89 53981.54 88888.00 2017-08-28 07:21:41.000 240 7823.11 953.90 53981.52 88888.00 2017-08-28 07:21:42.000 240 7823.01 953.90 53981.50 88888.00 2017-08-28 07:21:43.000 240 7822.88 953.87 53981.45 88888.00 2017-08-28 07:21:44.000 240 7822.75 953.84 53981.37 88888.00 2017-08-28 07:21:45.000 240 7822.66 953.81 53981.34 88888.00 2017-08-28 07:21:46.000 240 7822.60 953.78 53981.38 88888.00 2017-08-28 07:21:47.000 240 7822.54 953.71 53981.41 88888.00 2017-08-28 07:21:48.000 240 7822.47 953.68 53981.40 88888.00 2017-08-28 07:21:49.000 240 7822.40 953.76 53981.36 88888.00 2017-08-28 07:21:50.000 240 7822.32 953.87 53981.30 88888.00 2017-08-28 07:21:51.000 240 7822.23 953.97 53981.24 88888.00 2017-08-28 07:21:52.000 240 7822.20 954.06 53981.25 88888.00 2017-08-28 07:21:53.000 240 7822.22 954.10 53981.32 88888.00 2017-08-28 07:21:54.000 240 7822.24 954.17 53981.37 88888.00 2017-08-28 07:21:55.000 240 7822.24 954.32 53981.38 88888.00 2017-08-28 07:21:56.000 240 7822.20 954.42 53981.36 88888.00 2017-08-28 07:21:57.000 240 7822.12 954.45 53981.33 88888.00 2017-08-28 07:21:58.000 240 7822.03 954.43 53981.31 88888.00 2017-08-28 07:21:59.000 240 7821.97 954.38 53981.32 88888.00 2017-08-28 07:22:00.000 240 7821.93 954.38 53981.35 88888.00 2017-08-28 07:22:01.000 240 7821.91 954.42 53981.41 88888.00 2017-08-28 07:22:02.000 240 7821.92 954.49 53981.49 88888.00 2017-08-28 07:22:03.000 240 7821.96 954.62 53981.57 88888.00 2017-08-28 07:22:04.000 240 7822.02 954.72 53981.67 88888.00 2017-08-28 07:22:05.000 240 7822.10 954.82 53981.79 88888.00 2017-08-28 07:22:06.000 240 7822.21 954.95 53981.93 88888.00 2017-08-28 07:22:07.000 240 7822.31 955.06 53982.05 88888.00 2017-08-28 07:22:08.000 240 7822.39 955.17 53982.13 88888.00 2017-08-28 07:22:09.000 240 7822.52 955.36 53982.24 88888.00 2017-08-28 07:22:10.000 240 7822.71 955.55 53982.42 88888.00 2017-08-28 07:22:11.000 240 7822.87 955.68 53982.57 88888.00 2017-08-28 07:22:12.000 240 7822.98 955.81 53982.67 88888.00 2017-08-28 07:22:13.000 240 7823.09 955.92 53982.76 88888.00 2017-08-28 07:22:14.000 240 7823.17 956.06 53982.84 88888.00 2017-08-28 07:22:15.000 240 7823.23 956.18 53982.93 88888.00 2017-08-28 07:22:16.000 240 7823.32 956.29 53983.07 88888.00 2017-08-28 07:22:17.000 240 7823.40 956.45 53983.17 88888.00 2017-08-28 07:22:18.000 240 7823.43 956.68 53983.21 88888.00 2017-08-28 07:22:19.000 240 7823.49 956.86 53983.34 88888.00 2017-08-28 07:22:20.000 240 7823.57 957.02 53983.54 88888.00 2017-08-28 07:22:21.000 240 7823.64 957.18 53983.69 88888.00 2017-08-28 07:22:22.000 240 7823.66 957.39 53983.80 88888.00 2017-08-28 07:22:23.000 240 7823.69 957.65 53983.95 88888.00 2017-08-28 07:22:24.000 240 7823.76 957.87 53984.14 88888.00 2017-08-28 07:22:25.000 240 7823.80 957.98 53984.32 88888.00 2017-08-28 07:22:26.000 240 7823.79 958.08 53984.48 88888.00 2017-08-28 07:22:27.000 240 7823.78 958.24 53984.64 88888.00 2017-08-28 07:22:28.000 240 7823.75 958.44 53984.77 88888.00 2017-08-28 07:22:29.000 240 7823.73 958.66 53984.91 88888.00 2017-08-28 07:22:30.000 240 7823.75 958.84 53985.09 88888.00 2017-08-28 07:22:31.000 240 7823.75 958.99 53985.28 88888.00 2017-08-28 07:22:32.000 240 7823.72 959.16 53985.44 88888.00 2017-08-28 07:22:33.000 240 7823.70 959.33 53985.62 88888.00 2017-08-28 07:22:34.000 240 7823.71 959.47 53985.84 88888.00 2017-08-28 07:22:35.000 240 7823.73 959.68 53986.03 88888.00 2017-08-28 07:22:36.000 240 7823.77 959.99 53986.20 88888.00 2017-08-28 07:22:37.000 240 7823.86 960.29 53986.48 88888.00 2017-08-28 07:22:38.000 240 7824.02 960.48 53986.84 88888.00 2017-08-28 07:22:39.000 240 7824.17 960.65 53987.19 88888.00 2017-08-28 07:22:40.000 240 7824.31 960.83 53987.52 88888.00 2017-08-28 07:22:41.000 240 7824.46 961.01 53987.84 88888.00 2017-08-28 07:22:42.000 240 7824.60 961.21 53988.16 88888.00 2017-08-28 07:22:43.000 240 7824.71 961.44 53988.45 88888.00 2017-08-28 07:22:44.000 240 7824.82 961.64 53988.73 88888.00 2017-08-28 07:22:45.000 240 7824.92 961.77 53989.03 88888.00 2017-08-28 07:22:46.000 240 7824.98 961.87 53989.32 88888.00 2017-08-28 07:22:47.000 240 7825.02 961.99 53989.57 88888.00 2017-08-28 07:22:48.000 240 7825.05 962.13 53989.82 88888.00 2017-08-28 07:22:49.000 240 7825.11 962.27 53990.11 88888.00 2017-08-28 07:22:50.000 240 7825.17 962.39 53990.41 88888.00 2017-08-28 07:22:51.000 240 7825.22 962.50 53990.72 88888.00 2017-08-28 07:22:52.000 240 7825.23 962.65 53990.98 88888.00 2017-08-28 07:22:53.000 240 7825.22 962.86 53991.16 88888.00 2017-08-28 07:22:54.000 240 7825.22 963.09 53991.36 88888.00 2017-08-28 07:22:55.000 240 7825.28 963.27 53991.65 88888.00 2017-08-28 07:22:56.000 240 7825.34 963.41 53991.96 88888.00 2017-08-28 07:22:57.000 240 7825.39 963.61 53992.23 88888.00 2017-08-28 07:22:58.000 240 7825.41 963.86 53992.45 88888.00 2017-08-28 07:22:59.000 240 7825.42 964.09 53992.70 88888.00 2017-08-28 07:23:00.000 240 7825.45 964.26 53992.98 88888.00 2017-08-28 07:23:01.000 240 7825.50 964.43 53993.21 88888.00 2017-08-28 07:23:02.000 240 7825.52 964.62 53993.41 88888.00 2017-08-28 07:23:03.000 240 7825.55 964.79 53993.62 88888.00 2017-08-28 07:23:04.000 240 7825.58 964.95 53993.88 88888.00 2017-08-28 07:23:05.000 240 7825.59 965.17 53994.09 88888.00 2017-08-28 07:23:06.000 240 7825.63 965.45 53994.32 88888.00 2017-08-28 07:23:07.000 240 7825.72 965.70 53994.63 88888.00 2017-08-28 07:23:08.000 240 7825.81 965.88 53994.95 88888.00 2017-08-28 07:23:09.000 240 7825.92 966.09 53995.24 88888.00 2017-08-28 07:23:10.000 240 7826.06 966.37 53995.53 88888.00 2017-08-28 07:23:11.000 240 7826.14 966.59 53995.79 88888.00 2017-08-28 07:23:12.000 240 7826.17 966.72 53996.04 88888.00 2017-08-28 07:23:13.000 240 7826.21 966.89 53996.30 88888.00 2017-08-28 07:23:14.000 240 7826.25 967.07 53996.57 88888.00 2017-08-28 07:23:15.000 240 7826.28 967.20 53996.83 88888.00 2017-08-28 07:23:16.000 240 7826.30 967.31 53997.07 88888.00 2017-08-28 07:23:17.000 240 7826.32 967.41 53997.32 88888.00 2017-08-28 07:23:18.000 240 7826.36 967.49 53997.59 88888.00 2017-08-28 07:23:19.000 240 7826.43 967.54 53997.89 88888.00 2017-08-28 07:23:20.000 240 7826.48 967.57 53998.16 88888.00 2017-08-28 07:23:21.000 240 7826.50 967.58 53998.38 88888.00 2017-08-28 07:23:22.000 240 7826.56 967.58 53998.64 88888.00 2017-08-28 07:23:23.000 240 7826.66 967.58 53998.96 88888.00 2017-08-28 07:23:24.000 240 7826.77 967.61 53999.27 88888.00 2017-08-28 07:23:25.000 240 7826.89 967.67 53999.55 88888.00 2017-08-28 07:23:26.000 240 7826.98 967.66 53999.82 88888.00 2017-08-28 07:23:27.000 240 7827.01 967.62 54000.03 88888.00 2017-08-28 07:23:28.000 240 7827.03 967.67 54000.20 88888.00 2017-08-28 07:23:29.000 240 7827.06 967.76 54000.39 88888.00 2017-08-28 07:23:30.000 240 7827.12 967.81 54000.62 88888.00 2017-08-28 07:23:31.000 240 7827.21 967.83 54000.90 88888.00 2017-08-28 07:23:32.000 240 7827.31 967.86 54001.19 88888.00 2017-08-28 07:23:33.000 240 7827.41 967.85 54001.45 88888.00 2017-08-28 07:23:34.000 240 7827.46 967.83 54001.68 88888.00 2017-08-28 07:23:35.000 240 7827.51 967.88 54001.87 88888.00 2017-08-28 07:23:36.000 240 7827.59 967.92 54002.09 88888.00 2017-08-28 07:23:37.000 240 7827.70 967.90 54002.36 88888.00 2017-08-28 07:23:38.000 240 7827.84 967.91 54002.62 88888.00 2017-08-28 07:23:39.000 240 7827.98 967.98 54002.85 88888.00 2017-08-28 07:23:40.000 240 7828.10 968.06 54003.08 88888.00 2017-08-28 07:23:41.000 240 7828.21 968.07 54003.32 88888.00 2017-08-28 07:23:42.000 240 7828.29 968.02 54003.53 88888.00 2017-08-28 07:23:43.000 240 7828.35 968.02 54003.68 88888.00 2017-08-28 07:23:44.000 240 7828.41 968.06 54003.81 88888.00 2017-08-28 07:23:45.000 240 7828.45 968.06 54003.94 88888.00 2017-08-28 07:23:46.000 240 7828.48 968.03 54004.07 88888.00 2017-08-28 07:23:47.000 240 7828.51 968.03 54004.21 88888.00 2017-08-28 07:23:48.000 240 7828.57 968.06 54004.34 88888.00 2017-08-28 07:23:49.000 240 7828.63 968.11 54004.46 88888.00 2017-08-28 07:23:50.000 240 7828.71 968.16 54004.61 88888.00 2017-08-28 07:23:51.000 240 7828.78 968.18 54004.77 88888.00 2017-08-28 07:23:52.000 240 7828.84 968.18 54004.92 88888.00 2017-08-28 07:23:53.000 240 7828.86 968.18 54005.02 88888.00 2017-08-28 07:23:54.000 240 7828.89 968.25 54005.09 88888.00 2017-08-28 07:23:55.000 240 7828.94 968.38 54005.19 88888.00 2017-08-28 07:23:56.000 240 7829.00 968.43 54005.33 88888.00 2017-08-28 07:23:57.000 240 7829.04 968.44 54005.45 88888.00 2017-08-28 07:23:58.000 240 7829.06 968.49 54005.54 88888.00 2017-08-28 07:23:59.000 240 7829.05 968.53 54005.62 88888.00 2017-08-28 07:24:00.000 240 7829.06 968.56 54005.73 88888.00 2017-08-28 07:24:01.000 240 7829.07 968.57 54005.84 88888.00 2017-08-28 07:24:02.000 240 7829.06 968.59 54005.91 88888.00 2017-08-28 07:24:03.000 240 7829.06 968.64 54005.98 88888.00 2017-08-28 07:24:04.000 240 7829.06 968.64 54006.03 88888.00 2017-08-28 07:24:05.000 240 7829.06 968.59 54006.11 88888.00 2017-08-28 07:24:06.000 240 7829.11 968.56 54006.22 88888.00 2017-08-28 07:24:07.000 240 7829.13 968.54 54006.31 88888.00 2017-08-28 07:24:08.000 240 7829.11 968.51 54006.38 88888.00 2017-08-28 07:24:09.000 240 7829.08 968.48 54006.46 88888.00 2017-08-28 07:24:10.000 240 7829.10 968.44 54006.59 88888.00 2017-08-28 07:24:11.000 240 7829.16 968.39 54006.78 88888.00 2017-08-28 07:24:12.000 240 7829.23 968.30 54006.98 88888.00 2017-08-28 07:24:13.000 240 7829.28 968.17 54007.12 88888.00 2017-08-28 07:24:14.000 240 7829.30 968.07 54007.27 88888.00 2017-08-28 07:24:15.000 240 7829.33 967.98 54007.40 88888.00 2017-08-28 07:24:16.000 240 7829.34 967.91 54007.51 88888.00 2017-08-28 07:24:17.000 240 7829.39 967.84 54007.66 88888.00 2017-08-28 07:24:18.000 240 7829.43 967.76 54007.80 88888.00 2017-08-28 07:24:19.000 240 7829.41 967.67 54007.87 88888.00 2017-08-28 07:24:20.000 240 7829.41 967.59 54007.96 88888.00 2017-08-28 07:24:21.000 240 7829.45 967.49 54008.11 88888.00 2017-08-28 07:24:22.000 240 7829.47 967.40 54008.23 88888.00 2017-08-28 07:24:23.000 240 7829.49 967.35 54008.34 88888.00 2017-08-28 07:24:24.000 240 7829.57 967.29 54008.49 88888.00 2017-08-28 07:24:25.000 240 7829.69 967.19 54008.69 88888.00 2017-08-28 07:24:26.000 240 7829.77 967.01 54008.88 88888.00 2017-08-28 07:24:27.000 240 7829.77 966.85 54008.96 88888.00 2017-08-28 07:24:28.000 240 7829.74 966.78 54008.98 88888.00 2017-08-28 07:24:29.000 240 7829.76 966.71 54009.05 88888.00 2017-08-28 07:24:30.000 240 7829.80 966.53 54009.21 88888.00 2017-08-28 07:24:31.000 240 7829.84 966.30 54009.36 88888.00 2017-08-28 07:24:32.000 240 7829.84 966.14 54009.44 88888.00 2017-08-28 07:24:33.000 240 7829.88 966.06 54009.51 88888.00 2017-08-28 07:24:34.000 240 7829.94 965.95 54009.64 88888.00 2017-08-28 07:24:35.000 240 7829.91 965.79 54009.68 88888.00 2017-08-28 07:24:36.000 240 7829.89 965.70 54009.69 88888.00 2017-08-28 07:24:37.000 240 7829.98 965.66 54009.82 88888.00 2017-08-28 07:24:38.000 240 7830.02 965.53 54009.93 88888.00 2017-08-28 07:24:39.000 240 7829.96 965.33 54009.93 88888.00 2017-08-28 07:24:40.000 240 7829.93 965.17 54009.93 88888.00 2017-08-28 07:24:41.000 240 7829.86 965.08 54009.88 88888.00 2017-08-28 07:24:42.000 240 7829.73 965.00 54009.76 88888.00 2017-08-28 07:24:43.000 240 7829.69 964.90 54009.74 88888.00 2017-08-28 07:24:44.000 240 7829.71 964.76 54009.80 88888.00 2017-08-28 07:24:45.000 240 7829.65 964.64 54009.78 88888.00 2017-08-28 07:24:46.000 240 7829.55 964.55 54009.68 88888.00 2017-08-28 07:24:47.000 240 7829.50 964.45 54009.64 88888.00 2017-08-28 07:24:48.000 240 7829.48 964.36 54009.62 88888.00 2017-08-28 07:24:49.000 240 7829.44 964.25 54009.59 88888.00 2017-08-28 07:24:50.000 240 7829.36 964.12 54009.52 88888.00 2017-08-28 07:24:51.000 240 7829.26 964.03 54009.41 88888.00 2017-08-28 07:24:52.000 240 7829.15 963.96 54009.29 88888.00 2017-08-28 07:24:53.000 240 7829.09 963.88 54009.22 88888.00 2017-08-28 07:24:54.000 240 7829.11 963.83 54009.24 88888.00 2017-08-28 07:24:55.000 240 7829.12 963.76 54009.27 88888.00 2017-08-28 07:24:56.000 240 7829.07 963.67 54009.22 88888.00 2017-08-28 07:24:57.000 240 7829.04 963.57 54009.16 88888.00 2017-08-28 07:24:58.000 240 7829.06 963.50 54009.13 88888.00 2017-08-28 07:24:59.000 240 7829.04 963.46 54009.05 88888.00 2017-08-28 07:25:00.000 240 7829.01 963.46 54008.95 88888.00 2017-08-28 07:25:01.000 240 7829.06 963.45 54008.96 88888.00 2017-08-28 07:25:02.000 240 7829.19 963.40 54009.04 88888.00 2017-08-28 07:25:03.000 240 7829.34 963.36 54009.13 88888.00 2017-08-28 07:25:04.000 240 7829.44 963.34 54009.14 88888.00 2017-08-28 07:25:05.000 240 7829.43 963.31 54009.03 88888.00 2017-08-28 07:25:06.000 240 7829.44 963.27 54008.95 88888.00 2017-08-28 07:25:07.000 240 7829.57 963.24 54009.00 88888.00 2017-08-28 07:25:08.000 240 7829.67 963.25 54009.02 88888.00 2017-08-28 07:25:09.000 240 7829.67 963.28 54008.92 88888.00 2017-08-28 07:25:10.000 240 7829.66 963.30 54008.83 88888.00 2017-08-28 07:25:11.000 240 7829.74 963.32 54008.85 88888.00 2017-08-28 07:25:12.000 240 7829.87 963.37 54008.92 88888.00 2017-08-28 07:25:13.000 240 7829.94 963.44 54008.92 88888.00 2017-08-28 07:25:14.000 240 7829.91 963.48 54008.84 88888.00 2017-08-28 07:25:15.000 240 7829.91 963.47 54008.80 88888.00 2017-08-28 07:25:16.000 240 7830.02 963.51 54008.89 88888.00 2017-08-28 07:25:17.000 240 7830.14 963.59 54008.97 88888.00 2017-08-28 07:25:18.000 240 7830.19 963.65 54008.96 88888.00 2017-08-28 07:25:19.000 240 7830.22 963.69 54008.94 88888.00 2017-08-28 07:25:20.000 240 7830.27 963.72 54008.96 88888.00 2017-08-28 07:25:21.000 240 7830.35 963.78 54009.00 88888.00 2017-08-28 07:25:22.000 240 7830.47 963.90 54009.05 88888.00 2017-08-28 07:25:23.000 240 7830.56 964.02 54009.11 88888.00 2017-08-28 07:25:24.000 240 7830.63 964.08 54009.16 88888.00 2017-08-28 07:25:25.000 240 7830.75 964.17 54009.23 88888.00 2017-08-28 07:25:26.000 240 7830.93 964.33 54009.35 88888.00 2017-08-28 07:25:27.000 240 7831.09 964.48 54009.45 88888.00 2017-08-28 07:25:28.000 240 7831.23 964.64 54009.51 88888.00 2017-08-28 07:25:29.000 240 7831.42 964.83 54009.60 88888.00 2017-08-28 07:25:30.000 240 7831.67 965.00 54009.74 88888.00 2017-08-28 07:25:31.000 240 7831.92 965.11 54009.88 88888.00 2017-08-28 07:25:32.000 240 7832.12 965.20 54009.99 88888.00 2017-08-28 07:25:33.000 240 7832.32 965.33 54010.07 88888.00 2017-08-28 07:25:34.000 240 7832.55 965.51 54010.17 88888.00 2017-08-28 07:25:35.000 240 7832.81 965.67 54010.32 88888.00 2017-08-28 07:25:36.000 240 7833.10 965.79 54010.50 88888.00 2017-08-28 07:25:37.000 240 7833.38 965.88 54010.64 88888.00 2017-08-28 07:25:38.000 240 7833.62 966.00 54010.71 88888.00 2017-08-28 07:25:39.000 240 7833.84 966.17 54010.73 88888.00 2017-08-28 07:25:40.000 240 7834.07 966.30 54010.82 88888.00 2017-08-28 07:25:41.000 240 7834.32 966.36 54010.93 88888.00 2017-08-28 07:25:42.000 240 7834.56 966.46 54010.99 88888.00 2017-08-28 07:25:43.000 240 7834.81 966.61 54011.05 88888.00 2017-08-28 07:25:44.000 240 7835.10 966.76 54011.18 88888.00 2017-08-28 07:25:45.000 240 7835.40 966.88 54011.31 88888.00 2017-08-28 07:25:46.000 240 7835.63 966.97 54011.39 88888.00 2017-08-28 07:25:47.000 240 7835.84 967.06 54011.42 88888.00 2017-08-28 07:25:48.000 240 7836.08 967.22 54011.45 88888.00 2017-08-28 07:25:49.000 240 7836.40 967.38 54011.54 88888.00 2017-08-28 07:25:50.000 240 7836.72 967.51 54011.66 88888.00 2017-08-28 07:25:51.000 240 7836.96 967.64 54011.70 88888.00 2017-08-28 07:25:52.000 240 7837.17 967.76 54011.71 88888.00 2017-08-28 07:25:53.000 240 7837.39 967.86 54011.78 88888.00 2017-08-28 07:25:54.000 240 7837.62 967.96 54011.88 88888.00 2017-08-28 07:25:55.000 240 7837.82 968.05 54011.91 88888.00 2017-08-28 07:25:56.000 240 7837.98 968.14 54011.89 88888.00 2017-08-28 07:25:57.000 240 7838.16 968.26 54011.90 88888.00 2017-08-28 07:25:58.000 240 7838.38 968.35 54011.96 88888.00 2017-08-28 07:25:59.000 240 7838.57 968.37 54012.00 88888.00 2017-08-28 07:26:00.000 240 7838.70 968.41 54012.01 88888.00 2017-08-28 07:26:01.000 240 7838.86 968.52 54012.01 88888.00 2017-08-28 07:26:02.000 240 7839.06 968.66 54012.05 88888.00 2017-08-28 07:26:03.000 240 7839.27 968.79 54012.10 88888.00 2017-08-28 07:26:04.000 240 7839.45 968.86 54012.15 88888.00 2017-08-28 07:26:05.000 240 7839.60 968.88 54012.18 88888.00 2017-08-28 07:26:06.000 240 7839.72 968.91 54012.15 88888.00 2017-08-28 07:26:07.000 240 7839.85 968.96 54012.14 88888.00 2017-08-28 07:26:08.000 240 7839.99 968.97 54012.14 88888.00 2017-08-28 07:26:09.000 240 7840.07 968.96 54012.06 88888.00 2017-08-28 07:26:10.000 240 7840.08 968.96 54011.91 88888.00 2017-08-28 07:26:11.000 240 7840.13 969.01 54011.80 88888.00 2017-08-28 07:26:12.000 240 7840.23 969.08 54011.74 88888.00 2017-08-28 07:26:13.000 240 7840.32 969.15 54011.67 88888.00 2017-08-28 07:26:14.000 240 7840.37 969.17 54011.59 88888.00 2017-08-28 07:26:15.000 240 7840.40 969.17 54011.49 88888.00 2017-08-28 07:26:16.000 240 7840.44 969.18 54011.39 88888.00 2017-08-28 07:26:17.000 240 7840.50 969.21 54011.29 88888.00 2017-08-28 07:26:18.000 240 7840.55 969.27 54011.22 88888.00 2017-08-28 07:26:19.000 240 7840.62 969.33 54011.18 88888.00 2017-08-28 07:26:20.000 240 7840.68 969.36 54011.11 88888.00 2017-08-28 07:26:21.000 240 7840.71 969.39 54011.00 88888.00 2017-08-28 07:26:22.000 240 7840.77 969.44 54010.93 88888.00 2017-08-28 07:26:23.000 240 7840.86 969.49 54010.91 88888.00 2017-08-28 07:26:24.000 240 7840.93 969.53 54010.85 88888.00 2017-08-28 07:26:25.000 240 7840.94 969.59 54010.72 88888.00 2017-08-28 07:26:26.000 240 7840.98 969.66 54010.61 88888.00 2017-08-28 07:26:27.000 240 7841.07 969.74 54010.57 88888.00 2017-08-28 07:26:28.000 240 7841.16 969.84 54010.52 88888.00 2017-08-28 07:26:29.000 240 7841.23 969.97 54010.45 88888.00 2017-08-28 07:26:30.000 240 7841.32 970.10 54010.41 88888.00 2017-08-28 07:26:31.000 240 7841.44 970.25 54010.37 88888.00 2017-08-28 07:26:32.000 240 7841.57 970.42 54010.32 88888.00 2017-08-28 07:26:33.000 240 7841.68 970.57 54010.30 88888.00 2017-08-28 07:26:34.000 240 7841.81 970.67 54010.29 88888.00 2017-08-28 07:26:35.000 240 7841.94 970.79 54010.26 88888.00 2017-08-28 07:26:36.000 240 7842.07 970.95 54010.21 88888.00 2017-08-28 07:26:37.000 240 7842.18 971.10 54010.14 88888.00 2017-08-28 07:26:38.000 240 7842.31 971.23 54010.09 88888.00 2017-08-28 07:26:39.000 240 7842.47 971.33 54010.09 88888.00 2017-08-28 07:26:40.000 240 7842.60 971.41 54010.05 88888.00 2017-08-28 07:26:41.000 240 7842.71 971.47 54009.99 88888.00 2017-08-28 07:26:42.000 240 7842.84 971.52 54009.97 88888.00 2017-08-28 07:26:43.000 240 7843.00 971.59 54009.99 88888.00 2017-08-28 07:26:44.000 240 7843.18 971.65 54010.02 88888.00 2017-08-28 07:26:45.000 240 7843.30 971.67 54009.99 88888.00 2017-08-28 07:26:46.000 240 7843.39 971.70 54009.93 88888.00 2017-08-28 07:26:47.000 240 7843.49 971.77 54009.87 88888.00 2017-08-28 07:26:48.000 240 7843.59 971.85 54009.81 88888.00 2017-08-28 07:26:49.000 240 7843.70 971.91 54009.75 88888.00 2017-08-28 07:26:50.000 240 7843.83 971.99 54009.72 88888.00 2017-08-28 07:26:51.000 240 7843.94 972.10 54009.65 88888.00 2017-08-28 07:26:52.000 240 7844.02 972.17 54009.54 88888.00 2017-08-28 07:26:53.000 240 7844.12 972.20 54009.47 88888.00 2017-08-28 07:26:54.000 240 7844.26 972.27 54009.44 88888.00 2017-08-28 07:26:55.000 240 7844.39 972.37 54009.38 88888.00 2017-08-28 07:26:56.000 240 7844.48 972.43 54009.27 88888.00 2017-08-28 07:26:57.000 240 7844.54 972.45 54009.16 88888.00 2017-08-28 07:26:58.000 240 7844.61 972.50 54009.05 88888.00 2017-08-28 07:26:59.000 240 7844.69 972.59 54008.94 88888.00 2017-08-28 07:27:00.000 240 7844.76 972.68 54008.84 88888.00 2017-08-28 07:27:01.000 240 7844.84 972.68 54008.77 88888.00 2017-08-28 07:27:02.000 240 7844.95 972.66 54008.73 88888.00 2017-08-28 07:27:03.000 240 7845.06 972.69 54008.68 88888.00 2017-08-28 07:27:04.000 240 7845.14 972.72 54008.61 88888.00 2017-08-28 07:27:05.000 240 7845.21 972.69 54008.53 88888.00 2017-08-28 07:27:06.000 240 7845.29 972.64 54008.48 88888.00 2017-08-28 07:27:07.000 240 7845.39 972.60 54008.43 88888.00 2017-08-28 07:27:08.000 240 7845.47 972.57 54008.41 88888.00 2017-08-28 07:27:09.000 240 7845.55 972.47 54008.41 88888.00 2017-08-28 07:27:10.000 240 7845.66 972.34 54008.41 88888.00 2017-08-28 07:27:11.000 240 7845.80 972.27 54008.42 88888.00 2017-08-28 07:27:12.000 240 7845.93 972.22 54008.43 88888.00 2017-08-28 07:27:13.000 240 7846.03 972.12 54008.43 88888.00 2017-08-28 07:27:14.000 240 7846.13 972.01 54008.42 88888.00 2017-08-28 07:27:15.000 240 7846.24 971.95 54008.42 88888.00 2017-08-28 07:27:16.000 240 7846.35 971.88 54008.42 88888.00 2017-08-28 07:27:17.000 240 7846.46 971.82 54008.42 88888.00 2017-08-28 07:27:18.000 240 7846.57 971.77 54008.42 88888.00 2017-08-28 07:27:19.000 240 7846.67 971.78 54008.40 88888.00 2017-08-28 07:27:20.000 240 7846.79 971.81 54008.39 88888.00 2017-08-28 07:27:21.000 240 7846.89 971.77 54008.38 88888.00 2017-08-28 07:27:22.000 240 7846.99 971.72 54008.39 88888.00 2017-08-28 07:27:23.000 240 7847.11 971.74 54008.40 88888.00 2017-08-28 07:27:24.000 240 7847.26 971.77 54008.46 88888.00 2017-08-28 07:27:25.000 240 7847.41 971.75 54008.52 88888.00 2017-08-28 07:27:26.000 240 7847.54 971.76 54008.55 88888.00 2017-08-28 07:27:27.000 240 7847.64 971.80 54008.55 88888.00 2017-08-28 07:27:28.000 240 7847.76 971.82 54008.57 88888.00 2017-08-28 07:27:29.000 240 7847.89 971.80 54008.62 88888.00 2017-08-28 07:27:30.000 240 7848.04 971.82 54008.66 88888.00 2017-08-28 07:27:31.000 240 7848.20 971.91 54008.71 88888.00 2017-08-28 07:27:32.000 240 7848.32 971.99 54008.73 88888.00 2017-08-28 07:27:33.000 240 7848.40 972.01 54008.73 88888.00 2017-08-28 07:27:34.000 240 7848.48 972.05 54008.71 88888.00 2017-08-28 07:27:35.000 240 7848.57 972.11 54008.69 88888.00 2017-08-28 07:27:36.000 240 7848.66 972.18 54008.70 88888.00 2017-08-28 07:27:37.000 240 7848.76 972.27 54008.73 88888.00 2017-08-28 07:27:38.000 240 7848.82 972.35 54008.70 88888.00 2017-08-28 07:27:39.000 240 7848.86 972.40 54008.64 88888.00 2017-08-28 07:27:40.000 240 7848.94 972.47 54008.64 88888.00 2017-08-28 07:27:41.000 240 7849.05 972.57 54008.67 88888.00 2017-08-28 07:27:42.000 240 7849.14 972.67 54008.66 88888.00 2017-08-28 07:27:43.000 240 7849.19 972.75 54008.62 88888.00 2017-08-28 07:27:44.000 240 7849.18 972.78 54008.55 88888.00 2017-08-28 07:27:45.000 240 7849.17 972.79 54008.46 88888.00 2017-08-28 07:27:46.000 240 7849.20 972.81 54008.41 88888.00 2017-08-28 07:27:47.000 240 7849.19 972.81 54008.35 88888.00 2017-08-28 07:27:48.000 240 7849.13 972.78 54008.25 88888.00 2017-08-28 07:27:49.000 240 7849.06 972.77 54008.12 88888.00 2017-08-28 07:27:50.000 240 7849.03 972.77 54008.04 88888.00 2017-08-28 07:27:51.000 240 7849.03 972.77 54007.98 88888.00 2017-08-28 07:27:52.000 240 7849.03 972.77 54007.95 88888.00 2017-08-28 07:27:53.000 240 7849.02 972.78 54007.89 88888.00 2017-08-28 07:27:54.000 240 7849.00 972.80 54007.81 88888.00 2017-08-28 07:27:55.000 240 7848.99 972.82 54007.75 88888.00 2017-08-28 07:27:56.000 240 7848.97 972.83 54007.71 88888.00 2017-08-28 07:27:57.000 240 7848.96 972.86 54007.65 88888.00 2017-08-28 07:27:58.000 240 7848.94 972.86 54007.59 88888.00 2017-08-28 07:27:59.000 240 7848.88 972.77 54007.52 88888.00 2017-08-28 07:28:00.000 240 7848.80 972.67 54007.42 88888.00 2017-08-28 07:28:01.000 240 7848.73 972.62 54007.32 88888.00 2017-08-28 07:28:02.000 240 7848.64 972.58 54007.20 88888.00 2017-08-28 07:28:03.000 240 7848.53 972.52 54007.06 88888.00 2017-08-28 07:28:04.000 240 7848.47 972.47 54006.95 88888.00 2017-08-28 07:28:05.000 240 7848.44 972.47 54006.88 88888.00 2017-08-28 07:28:06.000 240 7848.38 972.45 54006.79 88888.00 2017-08-28 07:28:07.000 240 7848.29 972.39 54006.68 88888.00 2017-08-28 07:28:08.000 240 7848.20 972.34 54006.57 88888.00 2017-08-28 07:28:09.000 240 7848.11 972.33 54006.44 88888.00 2017-08-28 07:28:10.000 240 7848.02 972.29 54006.34 88888.00 2017-08-28 07:28:11.000 240 7847.95 972.22 54006.26 88888.00 2017-08-28 07:28:12.000 240 7847.90 972.19 54006.18 88888.00 2017-08-28 07:28:13.000 240 7847.87 972.16 54006.13 88888.00 2017-08-28 07:28:14.000 240 7847.85 972.07 54006.09 88888.00 2017-08-28 07:28:15.000 240 7847.83 971.97 54006.05 88888.00 2017-08-28 07:28:16.000 240 7847.81 971.92 54006.00 88888.00 2017-08-28 07:28:17.000 240 7847.78 971.86 54005.94 88888.00 2017-08-28 07:28:18.000 240 7847.78 971.79 54005.91 88888.00 2017-08-28 07:28:19.000 240 7847.80 971.76 54005.90 88888.00 2017-08-28 07:28:20.000 240 7847.81 971.70 54005.88 88888.00 2017-08-28 07:28:21.000 240 7847.83 971.60 54005.88 88888.00 2017-08-28 07:28:22.000 240 7847.89 971.51 54005.91 88888.00 2017-08-28 07:28:23.000 240 7847.97 971.45 54005.95 88888.00 2017-08-28 07:28:24.000 240 7848.04 971.36 54005.97 88888.00 2017-08-28 07:28:25.000 240 7848.08 971.24 54005.97 88888.00 2017-08-28 07:28:26.000 240 7848.11 971.15 54005.96 88888.00 2017-08-28 07:28:27.000 240 7848.17 971.16 54005.94 88888.00 2017-08-28 07:28:28.000 240 7848.24 971.20 54005.95 88888.00 2017-08-28 07:28:29.000 240 7848.33 971.13 54005.99 88888.00 2017-08-28 07:28:30.000 240 7848.42 971.02 54006.04 88888.00 2017-08-28 07:28:31.000 240 7848.48 971.04 54006.03 88888.00 2017-08-28 07:28:32.000 240 7848.54 971.13 54005.99 88888.00 2017-08-28 07:28:33.000 240 7848.59 971.14 54005.96 88888.00 2017-08-28 07:28:34.000 240 7848.65 971.10 54005.96 88888.00 2017-08-28 07:28:35.000 240 7848.71 971.09 54005.96 88888.00 2017-08-28 07:28:36.000 240 7848.75 971.12 54005.94 88888.00 2017-08-28 07:28:37.000 240 7848.78 971.16 54005.91 88888.00 2017-08-28 07:28:38.000 240 7848.80 971.15 54005.90 88888.00 2017-08-28 07:28:39.000 240 7848.85 971.10 54005.89 88888.00 2017-08-28 07:28:40.000 240 7848.94 971.10 54005.90 88888.00 2017-08-28 07:28:41.000 240 7848.99 971.18 54005.86 88888.00 2017-08-28 07:28:42.000 240 7848.96 971.27 54005.71 88888.00 2017-08-28 07:28:43.000 240 7848.89 971.31 54005.55 88888.00 2017-08-28 07:28:44.000 240 7848.84 971.34 54005.46 88888.00 2017-08-28 07:28:45.000 240 7848.79 971.40 54005.36 88888.00 2017-08-28 07:28:46.000 240 7848.73 971.47 54005.27 88888.00 2017-08-28 07:28:47.000 240 7848.69 971.53 54005.19 88888.00 2017-08-28 07:28:48.000 240 7848.64 971.60 54005.07 88888.00 2017-08-28 07:28:49.000 240 7848.56 971.67 54004.90 88888.00 2017-08-28 07:28:50.000 240 7848.44 971.69 54004.74 88888.00 2017-08-28 07:28:51.000 240 7848.32 971.68 54004.60 88888.00 2017-08-28 07:28:52.000 240 7848.20 971.70 54004.48 88888.00 2017-08-28 07:28:53.000 240 7848.13 971.73 54004.38 88888.00 2017-08-28 07:28:54.000 240 7848.10 971.77 54004.33 88888.00 2017-08-28 07:28:55.000 240 7848.06 971.79 54004.26 88888.00 2017-08-28 07:28:56.000 240 7848.01 971.79 54004.15 88888.00 2017-08-28 07:28:57.000 240 7847.93 971.76 54004.04 88888.00 2017-08-28 07:28:58.000 240 7847.83 971.70 54003.94 88888.00 2017-08-28 07:28:59.000 240 7847.72 971.66 54003.83 88888.00 2017-08-28 07:29:00.000 240 7847.65 971.67 54003.74 88888.00 2017-08-28 07:29:01.000 240 7847.63 971.65 54003.70 88888.00 2017-08-28 07:29:02.000 240 7847.61 971.59 54003.67 88888.00 2017-08-28 07:29:03.000 240 7847.57 971.58 54003.60 88888.00 2017-08-28 07:29:04.000 240 7847.51 971.63 54003.51 88888.00 2017-08-28 07:29:05.000 240 7847.47 971.62 54003.45 88888.00 2017-08-28 07:29:06.000 240 7847.47 971.51 54003.46 88888.00 2017-08-28 07:29:07.000 240 7847.48 971.35 54003.48 88888.00 2017-08-28 07:29:08.000 240 7847.47 971.26 54003.44 88888.00 2017-08-28 07:29:09.000 240 7847.46 971.23 54003.38 88888.00 2017-08-28 07:29:10.000 240 7847.47 971.17 54003.36 88888.00 2017-08-28 07:29:11.000 240 7847.50 971.05 54003.35 88888.00 2017-08-28 07:29:12.000 240 7847.52 970.89 54003.35 88888.00 2017-08-28 07:29:13.000 240 7847.51 970.73 54003.31 88888.00 2017-08-28 07:29:14.000 240 7847.49 970.61 54003.24 88888.00 2017-08-28 07:29:15.000 240 7847.51 970.48 54003.22 88888.00 2017-08-28 07:29:16.000 240 7847.56 970.28 54003.26 88888.00 2017-08-28 07:29:17.000 240 7847.58 970.08 54003.26 88888.00 2017-08-28 07:29:18.000 240 7847.56 969.95 54003.19 88888.00 2017-08-28 07:29:19.000 240 7847.50 969.84 54003.09 88888.00 2017-08-28 07:29:20.000 240 7847.45 969.68 54003.02 88888.00 2017-08-28 07:29:21.000 240 7847.42 969.50 54002.98 88888.00 2017-08-28 07:29:22.000 240 7847.43 969.34 54002.95 88888.00 2017-08-28 07:29:23.000 240 7847.42 969.20 54002.91 88888.00 2017-08-28 07:29:24.000 240 7847.38 969.06 54002.86 88888.00 2017-08-28 07:29:25.000 240 7847.35 968.91 54002.80 88888.00 2017-08-28 07:29:26.000 240 7847.33 968.76 54002.73 88888.00 2017-08-28 07:29:27.000 240 7847.28 968.64 54002.64 88888.00 2017-08-28 07:29:28.000 240 7847.22 968.52 54002.55 88888.00 2017-08-28 07:29:29.000 240 7847.17 968.32 54002.48 88888.00 2017-08-28 07:29:30.000 240 7847.13 968.09 54002.41 88888.00 2017-08-28 07:29:31.000 240 7847.07 967.94 54002.32 88888.00 2017-08-28 07:29:32.000 240 7847.03 967.87 54002.20 88888.00 2017-08-28 07:29:33.000 240 7847.01 967.75 54002.12 88888.00 2017-08-28 07:29:34.000 240 7847.00 967.57 54002.09 88888.00 2017-08-28 07:29:35.000 240 7847.00 967.46 54002.04 88888.00 2017-08-28 07:29:36.000 240 7846.99 967.40 54001.93 88888.00 2017-08-28 07:29:37.000 240 7846.98 967.30 54001.86 88888.00 2017-08-28 07:29:38.000 240 7846.96 967.09 54001.80 88888.00 2017-08-28 07:29:39.000 240 7846.94 966.90 54001.71 88888.00 2017-08-28 07:29:40.000 240 7846.93 966.80 54001.61 88888.00 2017-08-28 07:29:41.000 240 7846.93 966.71 54001.52 88888.00 2017-08-28 07:29:42.000 240 7846.95 966.54 54001.48 88888.00 2017-08-28 07:29:43.000 240 7846.96 966.36 54001.42 88888.00 2017-08-28 07:29:44.000 240 7846.93 966.22 54001.30 88888.00 2017-08-28 07:29:45.000 240 7846.90 966.11 54001.18 88888.00 2017-08-28 07:29:46.000 240 7846.93 965.97 54001.12 88888.00 2017-08-28 07:29:47.000 240 7847.01 965.81 54001.12 88888.00 2017-08-28 07:29:48.000 240 7847.06 965.64 54001.08 88888.00 2017-08-28 07:29:49.000 240 7847.07 965.47 54001.00 88888.00 2017-08-28 07:29:50.000 240 7847.11 965.27 54000.95 88888.00 2017-08-28 07:29:51.000 240 7847.16 965.07 54000.91 88888.00 2017-08-28 07:29:52.000 240 7847.16 964.88 54000.81 88888.00 2017-08-28 07:29:53.000 240 7847.13 964.66 54000.71 88888.00 2017-08-28 07:29:54.000 240 7847.15 964.39 54000.66 88888.00 2017-08-28 07:29:55.000 240 7847.22 964.12 54000.65 88888.00 2017-08-28 07:29:56.000 240 7847.27 963.89 54000.61 88888.00 2017-08-28 07:29:57.000 240 7847.26 963.68 54000.50 88888.00 2017-08-28 07:29:58.000 240 7847.27 963.49 54000.40 88888.00 2017-08-28 07:29:59.000 240 7847.33 963.31 54000.38 88888.00 2017-08-28 07:30:00.000 240 7847.38 963.14 54000.33 88888.00 2017-08-28 07:30:01.000 240 7847.37 962.99 54000.20 88888.00 2017-08-28 07:30:02.000 240 7847.35 962.87 54000.07 88888.00 2017-08-28 07:30:03.000 240 7847.37 962.75 54000.02 88888.00 2017-08-28 07:30:04.000 240 7847.38 962.64 53999.95 88888.00 2017-08-28 07:30:05.000 240 7847.37 962.56 53999.83 88888.00 2017-08-28 07:30:06.000 240 7847.37 962.47 53999.74 88888.00 2017-08-28 07:30:07.000 240 7847.39 962.34 53999.68 88888.00 2017-08-28 07:30:08.000 240 7847.37 962.23 53999.59 88888.00 2017-08-28 07:30:09.000 240 7847.33 962.14 53999.44 88888.00 2017-08-28 07:30:10.000 240 7847.33 962.05 53999.34 88888.00 2017-08-28 07:30:11.000 240 7847.39 961.95 53999.32 88888.00 2017-08-28 07:30:12.000 240 7847.43 961.84 53999.26 88888.00 2017-08-28 07:30:13.000 240 7847.42 961.74 53999.18 88888.00 2017-08-28 07:30:14.000 240 7847.46 961.64 53999.13 88888.00 2017-08-28 07:30:15.000 240 7847.52 961.56 53999.10 88888.00 2017-08-28 07:30:16.000 240 7847.55 961.49 53999.02 88888.00 2017-08-28 07:30:17.000 240 7847.60 961.43 53998.94 88888.00 2017-08-28 07:30:18.000 240 7847.67 961.38 53998.90 88888.00 2017-08-28 07:30:19.000 240 7847.74 961.29 53998.86 88888.00 2017-08-28 07:30:20.000 240 7847.77 961.19 53998.77 88888.00 2017-08-28 07:30:21.000 240 7847.81 961.12 53998.69 88888.00 2017-08-28 07:30:22.000 240 7847.86 961.06 53998.63 88888.00 2017-08-28 07:30:23.000 240 7847.94 960.99 53998.58 88888.00 2017-08-28 07:30:24.000 240 7848.04 960.96 53998.55 88888.00 2017-08-28 07:30:25.000 240 7848.11 960.95 53998.51 88888.00 2017-08-28 07:30:26.000 240 7848.19 960.93 53998.46 88888.00 2017-08-28 07:30:27.000 240 7848.27 960.88 53998.43 88888.00 2017-08-28 07:30:28.000 240 7848.39 960.81 53998.44 88888.00 2017-08-28 07:30:29.000 240 7848.55 960.75 53998.46 88888.00 2017-08-28 07:30:30.000 240 7848.71 960.73 53998.48 88888.00 2017-08-28 07:30:31.000 240 7848.84 960.72 53998.46 88888.00 2017-08-28 07:30:32.000 240 7848.96 960.66 53998.44 88888.00 2017-08-28 07:30:33.000 240 7849.13 960.60 53998.47 88888.00 2017-08-28 07:30:34.000 240 7849.30 960.52 53998.50 88888.00 2017-08-28 07:30:35.000 240 7849.43 960.46 53998.47 88888.00 2017-08-28 07:30:36.000 240 7849.54 960.44 53998.41 88888.00 2017-08-28 07:30:37.000 240 7849.66 960.41 53998.38 88888.00 2017-08-28 07:30:38.000 240 7849.76 960.32 53998.35 88888.00 2017-08-28 07:30:39.000 240 7849.87 960.25 53998.30 88888.00 2017-08-28 07:30:40.000 240 7850.02 960.24 53998.27 88888.00 2017-08-28 07:30:41.000 240 7850.13 960.24 53998.22 88888.00 2017-08-28 07:30:42.000 240 7850.18 960.18 53998.13 88888.00 2017-08-28 07:30:43.000 240 7850.22 960.05 53998.05 88888.00 2017-08-28 07:30:44.000 240 7850.32 959.97 53998.02 88888.00 2017-08-28 07:30:45.000 240 7850.42 959.92 53997.95 88888.00 2017-08-28 07:30:46.000 240 7850.49 959.86 53997.87 88888.00 2017-08-28 07:30:47.000 240 7850.55 959.76 53997.81 88888.00 2017-08-28 07:30:48.000 240 7850.66 959.64 53997.79 88888.00 2017-08-28 07:30:49.000 240 7850.78 959.51 53997.78 88888.00 2017-08-28 07:30:50.000 240 7850.89 959.37 53997.76 88888.00 2017-08-28 07:30:51.000 240 7850.98 959.21 53997.71 88888.00 2017-08-28 07:30:52.000 240 7851.05 959.00 53997.68 88888.00 2017-08-28 07:30:53.000 240 7851.14 958.76 53997.67 88888.00 2017-08-28 07:30:54.000 240 7851.27 958.57 53997.67 88888.00 2017-08-28 07:30:55.000 240 7851.38 958.44 53997.64 88888.00 2017-08-28 07:30:56.000 240 7851.49 958.29 53997.60 88888.00 2017-08-28 07:30:57.000 240 7851.61 958.02 53997.61 88888.00 2017-08-28 07:30:58.000 240 7851.78 957.75 53997.67 88888.00 2017-08-28 07:30:59.000 240 7851.96 957.57 53997.70 88888.00 2017-08-28 07:31:00.000 240 7852.09 957.43 53997.63 88888.00 2017-08-28 07:31:01.000 240 7852.17 957.25 53997.55 88888.00 2017-08-28 07:31:02.000 240 7852.29 957.03 53997.54 88888.00 2017-08-28 07:31:03.000 240 7852.48 956.85 53997.56 88888.00 2017-08-28 07:31:04.000 240 7852.63 956.74 53997.53 88888.00 2017-08-28 07:31:05.000 240 7852.72 956.61 53997.44 88888.00 2017-08-28 07:31:06.000 240 7852.80 956.40 53997.38 88888.00 2017-08-28 07:31:07.000 240 7852.94 956.20 53997.38 88888.00 2017-08-28 07:31:08.000 240 7853.12 956.05 53997.38 88888.00 2017-08-28 07:31:09.000 240 7853.26 955.92 53997.34 88888.00 2017-08-28 07:31:10.000 240 7853.34 955.78 53997.25 88888.00 2017-08-28 07:31:11.000 240 7853.44 955.66 53997.14 88888.00 2017-08-28 07:31:12.000 240 7853.61 955.57 53997.11 88888.00 2017-08-28 07:31:13.000 240 7853.80 955.43 53997.12 88888.00 2017-08-28 07:31:14.000 240 7853.92 955.30 53997.07 88888.00 2017-08-28 07:31:15.000 240 7854.02 955.25 53996.99 88888.00 2017-08-28 07:31:16.000 240 7854.17 955.19 53996.93 88888.00 2017-08-28 07:31:17.000 240 7854.34 955.07 53996.92 88888.00 2017-08-28 07:31:18.000 240 7854.52 954.94 53996.92 88888.00 2017-08-28 07:31:19.000 240 7854.65 954.85 53996.87 88888.00 2017-08-28 07:31:20.000 240 7854.74 954.74 53996.75 88888.00 2017-08-28 07:31:21.000 240 7854.87 954.60 53996.70 88888.00 2017-08-28 07:31:22.000 240 7855.04 954.43 53996.70 88888.00 2017-08-28 07:31:23.000 240 7855.16 954.26 53996.65 88888.00 2017-08-28 07:31:24.000 240 7855.25 954.14 53996.56 88888.00 2017-08-28 07:31:25.000 240 7855.34 954.02 53996.45 88888.00 2017-08-28 07:31:26.000 240 7855.44 953.88 53996.38 88888.00 2017-08-28 07:31:27.000 240 7855.56 953.76 53996.33 88888.00 2017-08-28 07:31:28.000 240 7855.64 953.65 53996.24 88888.00 2017-08-28 07:31:29.000 240 7855.69 953.52 53996.10 88888.00 2017-08-28 07:31:30.000 240 7855.77 953.39 53996.01 88888.00 2017-08-28 07:31:31.000 240 7855.87 953.27 53995.95 88888.00 2017-08-28 07:31:32.000 240 7855.97 953.19 53995.88 88888.00 2017-08-28 07:31:33.000 240 7856.07 953.13 53995.80 88888.00 2017-08-28 07:31:34.000 240 7856.16 953.09 53995.72 88888.00 2017-08-28 07:31:35.000 240 7856.25 953.05 53995.62 88888.00 2017-08-28 07:31:36.000 240 7856.39 953.01 53995.56 88888.00 2017-08-28 07:31:37.000 240 7856.59 952.98 53995.55 88888.00 2017-08-28 07:31:38.000 240 7856.78 952.98 53995.55 88888.00 2017-08-28 07:31:39.000 240 7856.90 953.00 53995.49 88888.00 2017-08-28 07:31:40.000 240 7857.05 952.99 53995.44 88888.00 2017-08-28 07:31:41.000 240 7857.27 952.95 53995.49 88888.00 2017-08-28 07:31:42.000 240 7857.51 952.90 53995.54 88888.00 2017-08-28 07:31:43.000 240 7857.70 952.90 53995.50 88888.00 2017-08-28 07:31:44.000 240 7857.86 952.92 53995.41 88888.00 2017-08-28 07:31:45.000 240 7858.02 952.92 53995.34 88888.00 2017-08-28 07:31:46.000 240 7858.19 952.90 53995.30 88888.00 2017-08-28 07:31:47.000 240 7858.34 952.87 53995.28 88888.00 2017-08-28 07:31:48.000 240 7858.49 952.87 53995.26 88888.00 2017-08-28 07:31:49.000 240 7858.64 952.90 53995.24 88888.00 2017-08-28 07:31:50.000 240 7858.79 952.91 53995.21 88888.00 2017-08-28 07:31:51.000 240 7858.93 952.92 53995.18 88888.00 2017-08-28 07:31:52.000 240 7859.09 953.00 53995.14 88888.00 2017-08-28 07:31:53.000 240 7859.25 953.08 53995.11 88888.00 2017-08-28 07:31:54.000 240 7859.38 953.12 53995.09 88888.00 2017-08-28 07:31:55.000 240 7859.54 953.18 53995.08 88888.00 2017-08-28 07:31:56.000 240 7859.71 953.31 53995.07 88888.00 2017-08-28 07:31:57.000 240 7859.85 953.46 53995.02 88888.00 2017-08-28 07:31:58.000 240 7859.94 953.57 53994.96 88888.00 2017-08-28 07:31:59.000 240 7860.03 953.67 53994.89 88888.00 2017-08-28 07:32:00.000 240 7860.14 953.80 53994.85 88888.00 2017-08-28 07:32:01.000 240 7860.32 953.98 53994.85 88888.00 2017-08-28 07:32:02.000 240 7860.49 954.14 53994.84 88888.00 2017-08-28 07:32:03.000 240 7860.60 954.31 53994.75 88888.00 2017-08-28 07:32:04.000 240 7860.68 954.53 53994.62 88888.00 2017-08-28 07:32:05.000 240 7860.77 954.79 53994.50 88888.00 2017-08-28 07:32:06.000 240 7860.86 954.99 53994.43 88888.00 2017-08-28 07:32:07.000 240 7860.96 955.13 53994.35 88888.00 2017-08-28 07:32:08.000 240 7861.07 955.33 53994.25 88888.00 2017-08-28 07:32:09.000 240 7861.17 955.59 53994.17 88888.00 2017-08-28 07:32:10.000 240 7861.26 955.77 53994.11 88888.00 2017-08-28 07:32:11.000 240 7861.37 955.88 53994.07 88888.00 2017-08-28 07:32:12.000 240 7861.50 956.06 53994.03 88888.00 2017-08-28 07:32:13.000 240 7861.60 956.30 53993.95 88888.00 2017-08-28 07:32:14.000 240 7861.68 956.52 53993.84 88888.00 2017-08-28 07:32:15.000 240 7861.72 956.71 53993.72 88888.00 2017-08-28 07:32:16.000 240 7861.74 956.91 53993.59 88888.00 2017-08-28 07:32:17.000 240 7861.72 957.10 53993.45 88888.00 2017-08-28 07:32:18.000 240 7861.71 957.29 53993.34 88888.00 2017-08-28 07:32:19.000 240 7861.74 957.51 53993.26 88888.00 2017-08-28 07:32:20.000 240 7861.77 957.71 53993.16 88888.00 2017-08-28 07:32:21.000 240 7861.74 957.83 53993.03 88888.00 2017-08-28 07:32:22.000 240 7861.69 957.94 53992.89 88888.00 2017-08-28 07:32:23.000 240 7861.69 958.12 53992.78 88888.00 2017-08-28 07:32:24.000 240 7861.71 958.30 53992.70 88888.00 2017-08-28 07:32:25.000 240 7861.71 958.46 53992.62 88888.00 2017-08-28 07:32:26.000 240 7861.63 958.58 53992.48 88888.00 2017-08-28 07:32:27.000 240 7861.50 958.68 53992.29 88888.00 2017-08-28 07:32:28.000 240 7861.42 958.80 53992.14 88888.00 2017-08-28 07:32:29.000 240 7861.41 958.93 53992.05 88888.00 2017-08-28 07:32:30.000 240 7861.38 959.07 53991.95 88888.00 2017-08-28 07:32:31.000 240 7861.26 959.22 53991.79 88888.00 2017-08-28 07:32:32.000 240 7861.12 959.35 53991.60 88888.00 2017-08-28 07:32:33.000 240 7861.04 959.47 53991.46 88888.00 2017-08-28 07:32:34.000 240 7861.00 959.60 53991.38 88888.00 2017-08-28 07:32:35.000 240 7860.94 959.74 53991.29 88888.00 2017-08-28 07:32:36.000 240 7860.84 959.84 53991.15 88888.00 2017-08-28 07:32:37.000 240 7860.69 959.95 53990.96 88888.00 2017-08-28 07:32:38.000 240 7860.57 960.06 53990.79 88888.00 2017-08-28 07:32:39.000 240 7860.51 960.18 53990.71 88888.00 2017-08-28 07:32:40.000 240 7860.45 960.29 53990.62 88888.00 2017-08-28 07:32:41.000 240 7860.33 960.38 53990.46 88888.00 2017-08-28 07:32:42.000 240 7860.19 960.49 53990.28 88888.00 2017-08-28 07:32:43.000 240 7860.09 960.60 53990.14 88888.00 2017-08-28 07:32:44.000 240 7860.01 960.67 53990.07 88888.00 2017-08-28 07:32:45.000 240 7859.94 960.74 53990.00 88888.00 2017-08-28 07:32:46.000 240 7859.88 960.83 53989.92 88888.00 2017-08-28 07:32:47.000 240 7859.80 960.92 53989.82 88888.00 2017-08-28 07:32:48.000 240 7859.70 960.97 53989.71 88888.00 2017-08-28 07:32:49.000 240 7859.65 961.03 53989.62 88888.00 2017-08-28 07:32:50.000 240 7859.61 961.09 53989.58 88888.00 2017-08-28 07:32:51.000 240 7859.53 961.11 53989.50 88888.00 2017-08-28 07:32:52.000 240 7859.44 961.08 53989.40 88888.00 2017-08-28 07:32:53.000 240 7859.35 961.05 53989.32 88888.00 2017-08-28 07:32:54.000 240 7859.28 961.04 53989.26 88888.00 2017-08-28 07:32:55.000 240 7859.19 961.05 53989.18 88888.00 2017-08-28 07:32:56.000 240 7859.05 961.07 53989.04 88888.00 2017-08-28 07:32:57.000 240 7858.91 961.09 53988.91 88888.00 2017-08-28 07:32:58.000 240 7858.82 961.13 53988.84 88888.00 2017-08-28 07:32:59.000 240 7858.76 961.16 53988.79 88888.00 2017-08-28 07:33:00.000 240 7858.63 961.19 53988.67 88888.00 2017-08-28 07:33:01.000 240 7858.48 961.26 53988.51 88888.00 2017-08-28 07:33:02.000 240 7858.37 961.33 53988.39 88888.00 2017-08-28 07:33:03.000 240 7858.28 961.37 53988.30 88888.00 2017-08-28 07:33:04.000 240 7858.18 961.40 53988.22 88888.00 2017-08-28 07:33:05.000 240 7858.07 961.45 53988.11 88888.00 2017-08-28 07:33:06.000 240 7857.96 961.51 53988.00 88888.00 2017-08-28 07:33:07.000 240 7857.88 961.59 53987.92 88888.00 2017-08-28 07:33:08.000 240 7857.81 961.67 53987.86 88888.00 2017-08-28 07:33:09.000 240 7857.74 961.73 53987.78 88888.00 2017-08-28 07:33:10.000 240 7857.63 961.80 53987.65 88888.00 2017-08-28 07:33:11.000 240 7857.51 961.88 53987.52 88888.00 2017-08-28 07:33:12.000 240 7857.42 962.02 53987.42 88888.00 2017-08-28 07:33:13.000 240 7857.34 962.16 53987.33 88888.00 2017-08-28 07:33:14.000 240 7857.24 962.23 53987.23 88888.00 2017-08-28 07:33:15.000 240 7857.11 962.28 53987.12 88888.00 2017-08-28 07:33:16.000 240 7857.00 962.37 53987.04 88888.00 2017-08-28 07:33:17.000 240 7856.91 962.45 53986.96 88888.00 2017-08-28 07:33:18.000 240 7856.80 962.50 53986.88 88888.00 2017-08-28 07:33:19.000 240 7856.68 962.54 53986.79 88888.00 2017-08-28 07:33:20.000 240 7856.60 962.62 53986.72 88888.00 2017-08-28 07:33:21.000 240 7856.54 962.70 53986.69 88888.00 2017-08-28 07:33:22.000 240 7856.46 962.75 53986.65 88888.00 2017-08-28 07:33:23.000 240 7856.38 962.77 53986.61 88888.00 2017-08-28 07:33:24.000 240 7856.34 962.80 53986.59 88888.00 2017-08-28 07:33:25.000 240 7856.32 962.84 53986.60 88888.00 2017-08-28 07:33:26.000 240 7856.29 962.86 53986.61 88888.00 2017-08-28 07:33:27.000 240 7856.24 962.87 53986.59 88888.00 2017-08-28 07:33:28.000 240 7856.20 962.86 53986.58 88888.00 2017-08-28 07:33:29.000 240 7856.21 962.86 53986.62 88888.00 2017-08-28 07:33:30.000 240 7856.21 962.89 53986.65 88888.00 2017-08-28 07:33:31.000 240 7856.17 962.91 53986.63 88888.00 2017-08-28 07:33:32.000 240 7856.14 962.95 53986.61 88888.00 2017-08-28 07:33:33.000 240 7856.14 962.99 53986.64 88888.00 2017-08-28 07:33:34.000 240 7856.12 963.01 53986.68 88888.00 2017-08-28 07:33:35.000 240 7856.06 963.02 53986.68 88888.00 2017-08-28 07:33:36.000 240 7856.00 963.06 53986.66 88888.00 2017-08-28 07:33:37.000 240 7855.96 963.07 53986.66 88888.00 2017-08-28 07:33:38.000 240 7855.94 963.05 53986.68 88888.00 2017-08-28 07:33:39.000 240 7855.85 963.06 53986.65 88888.00 2017-08-28 07:33:40.000 240 7855.72 963.08 53986.56 88888.00 2017-08-28 07:33:41.000 240 7855.62 963.09 53986.52 88888.00 2017-08-28 07:33:42.000 240 7855.56 963.08 53986.54 88888.00 2017-08-28 07:33:43.000 240 7855.49 963.08 53986.53 88888.00 2017-08-28 07:33:44.000 240 7855.37 963.10 53986.45 88888.00 2017-08-28 07:33:45.000 240 7855.25 963.12 53986.40 88888.00 2017-08-28 07:33:46.000 240 7855.18 963.14 53986.41 88888.00 2017-08-28 07:33:47.000 240 7855.12 963.14 53986.42 88888.00 2017-08-28 07:33:48.000 240 7855.04 963.11 53986.41 88888.00 2017-08-28 07:33:49.000 240 7854.94 963.11 53986.39 88888.00 2017-08-28 07:33:50.000 240 7854.84 963.15 53986.34 88888.00 2017-08-28 07:33:51.000 240 7854.73 963.19 53986.29 88888.00 2017-08-28 07:33:52.000 240 7854.62 963.20 53986.25 88888.00 2017-08-28 07:33:53.000 240 7854.55 963.20 53986.23 88888.00 2017-08-28 07:33:54.000 240 7854.47 963.23 53986.21 88888.00 2017-08-28 07:33:55.000 240 7854.38 963.32 53986.21 88888.00 2017-08-28 07:33:56.000 240 7854.31 963.37 53986.23 88888.00 2017-08-28 07:33:57.000 240 7854.23 963.39 53986.23 88888.00 2017-08-28 07:33:58.000 240 7854.13 963.46 53986.18 88888.00 2017-08-28 07:33:59.000 240 7854.03 963.57 53986.16 88888.00 2017-08-28 07:34:00.000 240 7853.93 963.62 53986.17 88888.00 2017-08-28 07:34:01.000 240 7853.83 963.66 53986.16 88888.00 2017-08-28 07:34:02.000 240 7853.73 963.74 53986.11 88888.00 2017-08-28 07:34:03.000 240 7853.62 963.83 53986.07 88888.00 2017-08-28 07:34:04.000 240 7853.53 963.90 53986.07 88888.00 2017-08-28 07:34:05.000 240 7853.45 964.00 53986.06 88888.00 2017-08-28 07:34:06.000 240 7853.35 964.10 53986.04 88888.00 2017-08-28 07:34:07.000 240 7853.21 964.17 53985.99 88888.00 2017-08-28 07:34:08.000 240 7853.07 964.24 53985.93 88888.00 2017-08-28 07:34:09.000 240 7852.93 964.36 53985.86 88888.00 2017-08-28 07:34:10.000 240 7852.80 964.52 53985.79 88888.00 2017-08-28 07:34:11.000 240 7852.68 964.68 53985.73 88888.00 2017-08-28 07:34:12.000 240 7852.59 964.82 53985.72 88888.00 2017-08-28 07:34:13.000 240 7852.51 964.95 53985.70 88888.00 2017-08-28 07:34:14.000 240 7852.39 965.08 53985.64 88888.00 2017-08-28 07:34:15.000 240 7852.27 965.24 53985.58 88888.00 2017-08-28 07:34:16.000 240 7852.18 965.39 53985.55 88888.00 2017-08-28 07:34:17.000 240 7852.15 965.52 53985.56 88888.00 2017-08-28 07:34:18.000 240 7852.13 965.64 53985.60 88888.00 2017-08-28 07:34:19.000 240 7852.07 965.74 53985.61 88888.00 2017-08-28 07:34:20.000 240 7852.01 965.85 53985.58 88888.00 2017-08-28 07:34:21.000 240 7851.95 966.03 53985.54 88888.00 2017-08-28 07:34:22.000 240 7851.88 966.21 53985.52 88888.00 2017-08-28 07:34:23.000 240 7851.82 966.34 53985.51 88888.00 2017-08-28 07:34:24.000 240 7851.76 966.46 53985.50 88888.00 2017-08-28 07:34:25.000 240 7851.67 966.64 53985.45 88888.00 2017-08-28 07:34:26.000 240 7851.55 966.80 53985.37 88888.00 2017-08-28 07:34:27.000 240 7851.43 966.90 53985.31 88888.00 2017-08-28 07:34:28.000 240 7851.32 966.98 53985.29 88888.00 2017-08-28 07:34:29.000 240 7851.20 967.11 53985.23 88888.00 2017-08-28 07:34:30.000 240 7851.06 967.26 53985.14 88888.00 2017-08-28 07:34:31.000 240 7850.92 967.35 53985.05 88888.00 2017-08-28 07:34:32.000 240 7850.81 967.41 53984.99 88888.00 2017-08-28 07:34:33.000 240 7850.68 967.48 53984.90 88888.00 2017-08-28 07:34:34.000 240 7850.50 967.57 53984.77 88888.00 2017-08-28 07:34:35.000 240 7850.36 967.67 53984.68 88888.00 2017-08-28 07:34:36.000 240 7850.25 967.81 53984.64 88888.00 2017-08-28 07:34:37.000 240 7850.13 967.92 53984.57 88888.00 2017-08-28 07:34:38.000 240 7849.99 968.02 53984.49 88888.00 2017-08-28 07:34:39.000 240 7849.85 968.12 53984.40 88888.00 2017-08-28 07:34:40.000 240 7849.70 968.23 53984.29 88888.00 2017-08-28 07:34:41.000 240 7849.56 968.32 53984.20 88888.00 2017-08-28 07:34:42.000 240 7849.46 968.38 53984.14 88888.00 2017-08-28 07:34:43.000 240 7849.34 968.44 53984.08 88888.00 2017-08-28 07:34:44.000 240 7849.22 968.50 53984.03 88888.00 2017-08-28 07:34:45.000 240 7849.12 968.54 53984.00 88888.00 2017-08-28 07:34:46.000 240 7849.04 968.57 53983.98 88888.00 2017-08-28 07:34:47.000 240 7848.97 968.59 53983.96 88888.00 2017-08-28 07:34:48.000 240 7848.87 968.62 53983.91 88888.00 2017-08-28 07:34:49.000 240 7848.75 968.64 53983.84 88888.00 2017-08-28 07:34:50.000 240 7848.70 968.63 53983.84 88888.00 2017-08-28 07:34:51.000 240 7848.70 968.58 53983.92 88888.00 2017-08-28 07:34:52.000 240 7848.68 968.55 53983.96 88888.00 2017-08-28 07:34:53.000 240 7848.62 968.54 53983.95 88888.00 2017-08-28 07:34:54.000 240 7848.59 968.52 53983.96 88888.00 2017-08-28 07:34:55.000 240 7848.60 968.50 53984.04 88888.00 2017-08-28 07:34:56.000 240 7848.63 968.50 53984.12 88888.00 2017-08-28 07:34:57.000 240 7848.63 968.50 53984.17 88888.00 2017-08-28 07:34:58.000 240 7848.64 968.48 53984.23 88888.00 2017-08-28 07:34:59.000 240 7848.66 968.41 53984.32 88888.00 2017-08-28 07:35:00.000 240 7848.65 968.31 53984.38 88888.00 2017-08-28 07:35:01.000 240 7848.64 968.20 53984.44 88888.00 2017-08-28 07:35:02.000 240 7848.65 968.06 53984.53 88888.00 2017-08-28 07:35:03.000 240 7848.65 967.94 53984.61 88888.00 2017-08-28 07:35:04.000 240 7848.64 967.85 53984.67 88888.00 2017-08-28 07:35:05.000 240 7848.65 967.73 53984.77 88888.00 2017-08-28 07:35:06.000 240 7848.66 967.57 53984.86 88888.00 2017-08-28 07:35:07.000 240 7848.64 967.42 53984.91 88888.00 2017-08-28 07:35:08.000 240 7848.59 967.27 53984.93 88888.00 2017-08-28 07:35:09.000 240 7848.55 967.09 53984.97 88888.00 2017-08-28 07:35:10.000 240 7848.54 966.93 53985.05 88888.00 2017-08-28 07:35:11.000 240 7848.50 966.78 53985.10 88888.00 2017-08-28 07:35:12.000 240 7848.42 966.61 53985.10 88888.00 2017-08-28 07:35:13.000 240 7848.37 966.44 53985.14 88888.00 2017-08-28 07:35:14.000 240 7848.32 966.32 53985.18 88888.00 2017-08-28 07:35:15.000 240 7848.22 966.20 53985.17 88888.00 2017-08-28 07:35:16.000 240 7848.15 966.05 53985.20 88888.00 2017-08-28 07:35:17.000 240 7848.13 965.89 53985.27 88888.00 2017-08-28 07:35:18.000 240 7848.10 965.74 53985.32 88888.00 2017-08-28 07:35:19.000 240 7848.06 965.59 53985.34 88888.00 2017-08-28 07:35:20.000 240 7848.03 965.45 53985.38 88888.00 2017-08-28 07:35:21.000 240 7847.97 965.32 53985.41 88888.00 2017-08-28 07:35:22.000 240 7847.89 965.16 53985.41 88888.00 2017-08-28 07:35:23.000 240 7847.82 964.99 53985.43 88888.00 2017-08-28 07:35:24.000 240 7847.76 964.86 53985.44 88888.00 2017-08-28 07:35:25.000 240 7847.70 964.77 53985.44 88888.00 2017-08-28 07:35:26.000 240 7847.64 964.66 53985.46 88888.00 2017-08-28 07:35:27.000 240 7847.60 964.56 53985.52 88888.00 2017-08-28 07:35:28.000 240 7847.57 964.52 53985.56 88888.00 2017-08-28 07:35:29.000 240 7847.50 964.52 53985.54 88888.00 2017-08-28 07:35:30.000 240 7847.40 964.50 53985.50 88888.00 2017-08-28 07:35:31.000 240 7847.35 964.51 53985.53 88888.00 2017-08-28 07:35:32.000 240 7847.31 964.55 53985.55 88888.00 2017-08-28 07:35:33.000 240 7847.22 964.62 53985.54 88888.00 2017-08-28 07:35:34.000 240 7847.14 964.73 53985.52 88888.00 2017-08-28 07:35:35.000 240 7847.06 964.84 53985.53 88888.00 2017-08-28 07:35:36.000 240 7846.97 964.88 53985.53 88888.00 2017-08-28 07:35:37.000 240 7846.88 964.93 53985.54 88888.00 2017-08-28 07:35:38.000 240 7846.83 965.06 53985.55 88888.00 2017-08-28 07:35:39.000 240 7846.79 965.18 53985.59 88888.00 2017-08-28 07:35:40.000 240 7846.74 965.24 53985.64 88888.00 2017-08-28 07:35:41.000 240 7846.70 965.30 53985.70 88888.00 2017-08-28 07:35:42.000 240 7846.70 965.40 53985.76 88888.00 2017-08-28 07:35:43.000 240 7846.66 965.53 53985.78 88888.00 2017-08-28 07:35:44.000 240 7846.61 965.63 53985.78 88888.00 2017-08-28 07:35:45.000 240 7846.58 965.72 53985.82 88888.00 2017-08-28 07:35:46.000 240 7846.56 965.87 53985.87 88888.00 2017-08-28 07:35:47.000 240 7846.51 966.01 53985.87 88888.00 2017-08-28 07:35:48.000 240 7846.44 966.13 53985.86 88888.00 2017-08-28 07:35:49.000 240 7846.41 966.30 53985.87 88888.00 2017-08-28 07:35:50.000 240 7846.39 966.50 53985.86 88888.00 2017-08-28 07:35:51.000 240 7846.32 966.63 53985.85 88888.00 2017-08-28 07:35:52.000 240 7846.25 966.74 53985.84 88888.00 2017-08-28 07:35:53.000 240 7846.22 966.92 53985.84 88888.00 2017-08-28 07:35:54.000 240 7846.20 967.08 53985.85 88888.00 2017-08-28 07:35:55.000 240 7846.13 967.13 53985.89 88888.00 2017-08-28 07:35:56.000 240 7846.04 967.17 53985.88 88888.00 2017-08-28 07:35:57.000 240 7845.97 967.32 53985.83 88888.00 2017-08-28 07:35:58.000 240 7845.92 967.42 53985.85 88888.00 2017-08-28 07:35:59.000 240 7845.88 967.45 53985.90 88888.00 2017-08-28 07:36:00.000 240 7845.85 967.61 53985.91 88888.00 2017-08-28 07:36:01.000 240 7845.80 967.82 53985.91 88888.00 2017-08-28 07:36:02.000 240 7845.72 967.91 53985.90 88888.00 2017-08-28 07:36:03.000 240 7845.63 967.98 53985.86 88888.00 2017-08-28 07:36:04.000 240 7845.57 968.15 53985.82 88888.00 2017-08-28 07:36:05.000 240 7845.50 968.29 53985.82 88888.00 2017-08-28 07:36:06.000 240 7845.38 968.36 53985.75 88888.00 2017-08-28 07:36:07.000 240 7845.25 968.47 53985.66 88888.00 2017-08-28 07:36:08.000 240 7845.14 968.59 53985.59 88888.00 2017-08-28 07:36:09.000 240 7845.01 968.66 53985.53 88888.00 2017-08-28 07:36:10.000 240 7844.90 968.72 53985.47 88888.00 2017-08-28 07:36:11.000 240 7844.84 968.84 53985.44 88888.00 2017-08-28 07:36:12.000 240 7844.77 968.97 53985.38 88888.00 2017-08-28 07:36:13.000 240 7844.69 969.04 53985.33 88888.00 2017-08-28 07:36:14.000 240 7844.64 969.09 53985.32 88888.00 2017-08-28 07:36:15.000 240 7844.61 969.19 53985.31 88888.00 2017-08-28 07:36:16.000 240 7844.57 969.35 53985.27 88888.00 2017-08-28 07:36:17.000 240 7844.54 969.54 53985.23 88888.00 2017-08-28 07:36:18.000 240 7844.54 969.72 53985.23 88888.00 2017-08-28 07:36:19.000 240 7844.59 969.91 53985.28 88888.00 2017-08-28 07:36:20.000 240 7844.65 970.09 53985.32 88888.00 2017-08-28 07:36:21.000 240 7844.68 970.23 53985.36 88888.00 2017-08-28 07:36:22.000 240 7844.70 970.34 53985.40 88888.00 2017-08-28 07:36:23.000 240 7844.74 970.40 53985.45 88888.00 2017-08-28 07:36:24.000 240 7844.79 970.44 53985.53 88888.00 2017-08-28 07:36:25.000 240 7844.85 970.46 53985.62 88888.00 2017-08-28 07:36:26.000 240 7844.87 970.46 53985.66 88888.00 2017-08-28 07:36:27.000 240 7844.92 970.53 53985.72 88888.00 2017-08-28 07:36:28.000 240 7845.01 970.64 53985.82 88888.00 2017-08-28 07:36:29.000 240 7845.05 970.71 53985.88 88888.00 2017-08-28 07:36:30.000 240 7845.01 970.73 53985.88 88888.00 2017-08-28 07:36:31.000 240 7844.97 970.80 53985.87 88888.00 2017-08-28 07:36:32.000 240 7844.94 970.92 53985.86 88888.00 2017-08-28 07:36:33.000 240 7844.92 970.99 53985.87 88888.00 2017-08-28 07:36:34.000 240 7844.87 970.97 53985.88 88888.00 2017-08-28 07:36:35.000 240 7844.79 970.99 53985.86 88888.00 2017-08-28 07:36:36.000 240 7844.73 971.08 53985.84 88888.00 2017-08-28 07:36:37.000 240 7844.64 971.17 53985.81 88888.00 2017-08-28 07:36:38.000 240 7844.55 971.23 53985.79 88888.00 2017-08-28 07:36:39.000 240 7844.52 971.30 53985.81 88888.00 2017-08-28 07:36:40.000 240 7844.46 971.39 53985.79 88888.00 2017-08-28 07:36:41.000 240 7844.35 971.48 53985.74 88888.00 2017-08-28 07:36:42.000 240 7844.25 971.49 53985.72 88888.00 2017-08-28 07:36:43.000 240 7844.16 971.47 53985.72 88888.00 2017-08-28 07:36:44.000 240 7844.11 971.48 53985.73 88888.00 2017-08-28 07:36:45.000 240 7844.08 971.52 53985.77 88888.00 2017-08-28 07:36:46.000 240 7844.03 971.50 53985.78 88888.00 2017-08-28 07:36:47.000 240 7843.99 971.47 53985.82 88888.00 2017-08-28 07:36:48.000 240 7843.99 971.49 53985.89 88888.00 2017-08-28 07:36:49.000 240 7843.97 971.51 53985.93 88888.00 2017-08-28 07:36:50.000 240 7843.92 971.50 53985.95 88888.00 2017-08-28 07:36:51.000 240 7843.86 971.52 53985.92 88888.00 2017-08-28 07:36:52.000 240 7843.79 971.59 53985.86 88888.00 2017-08-28 07:36:53.000 240 7843.73 971.69 53985.82 88888.00 2017-08-28 07:36:54.000 240 7843.64 971.73 53985.78 88888.00 2017-08-28 07:36:55.000 240 7843.54 971.79 53985.71 88888.00 2017-08-28 07:36:56.000 240 7843.46 971.94 53985.66 88888.00 2017-08-28 07:36:57.000 240 7843.37 972.05 53985.62 88888.00 2017-08-28 07:36:58.000 240 7843.24 972.04 53985.54 88888.00 2017-08-28 07:36:59.000 240 7843.11 972.08 53985.45 88888.00 2017-08-28 07:37:00.000 240 7843.04 972.21 53985.41 88888.00 2017-08-28 07:37:01.000 240 7842.98 972.35 53985.38 88888.00 2017-08-28 07:37:02.000 240 7842.87 972.43 53985.28 88888.00 2017-08-28 07:37:03.000 240 7842.76 972.49 53985.20 88888.00 2017-08-28 07:37:04.000 240 7842.69 972.59 53985.13 88888.00 2017-08-28 07:37:05.000 240 7842.55 972.69 53985.02 88888.00 2017-08-28 07:37:06.000 240 7842.35 972.75 53984.87 88888.00 2017-08-28 07:37:07.000 240 7842.19 972.85 53984.76 88888.00 2017-08-28 07:37:08.000 240 7842.09 973.02 53984.69 88888.00 2017-08-28 07:37:09.000 240 7841.99 973.15 53984.64 88888.00 2017-08-28 07:37:10.000 240 7841.88 973.22 53984.63 88888.00 2017-08-28 07:37:11.000 240 7841.78 973.29 53984.62 88888.00 2017-08-28 07:37:12.000 240 7841.66 973.37 53984.57 88888.00 2017-08-28 07:37:13.000 240 7841.50 973.44 53984.50 88888.00 2017-08-28 07:37:14.000 240 7841.29 973.51 53984.37 88888.00 2017-08-28 07:37:15.000 240 7841.08 973.58 53984.25 88888.00 2017-08-28 07:37:16.000 240 7840.91 973.66 53984.20 88888.00 2017-08-28 07:37:17.000 240 7840.74 973.66 53984.16 88888.00 2017-08-28 07:37:18.000 240 7840.54 973.61 53984.11 88888.00 2017-08-28 07:37:19.000 240 7840.35 973.58 53984.05 88888.00 2017-08-28 07:37:20.000 240 7840.17 973.54 53984.02 88888.00 2017-08-28 07:37:21.000 240 7839.98 973.37 53983.98 88888.00 2017-08-28 07:37:22.000 240 7839.77 973.17 53983.93 88888.00 2017-08-28 07:37:23.000 240 7839.57 973.01 53983.88 88888.00 2017-08-28 07:37:24.000 240 7839.37 972.83 53983.83 88888.00 2017-08-28 07:37:25.000 240 7839.17 972.63 53983.82 88888.00 2017-08-28 07:37:26.000 240 7839.06 972.44 53983.89 88888.00 2017-08-28 07:37:27.000 240 7838.99 972.25 53984.00 88888.00 2017-08-28 07:37:28.000 240 7838.87 972.01 53984.04 88888.00 2017-08-28 07:37:29.000 240 7838.69 971.76 53984.03 88888.00 2017-08-28 07:37:30.000 240 7838.51 971.52 53984.00 88888.00 2017-08-28 07:37:31.000 240 7838.33 971.30 53984.01 88888.00 2017-08-28 07:37:32.000 240 7838.13 971.05 53984.02 88888.00 2017-08-28 07:37:33.000 240 7837.91 970.75 53984.02 88888.00 2017-08-28 07:37:34.000 240 7837.72 970.43 53984.04 88888.00 2017-08-28 07:37:35.000 240 7837.57 970.12 53984.09 88888.00 2017-08-28 07:37:36.000 240 7837.42 969.79 53984.14 88888.00 2017-08-28 07:37:37.000 240 7837.25 969.46 53984.19 88888.00 2017-08-28 07:37:38.000 240 7837.10 969.16 53984.24 88888.00 2017-08-28 07:37:39.000 240 7836.97 968.86 53984.30 88888.00 2017-08-28 07:37:40.000 240 7836.85 968.55 53984.37 88888.00 2017-08-28 07:37:41.000 240 7836.78 968.26 53984.47 88888.00 2017-08-28 07:37:42.000 240 7836.76 967.99 53984.61 88888.00 2017-08-28 07:37:43.000 240 7836.71 967.69 53984.70 88888.00 2017-08-28 07:37:44.000 240 7836.59 967.36 53984.73 88888.00 2017-08-28 07:37:45.000 240 7836.50 967.04 53984.77 88888.00 2017-08-28 07:37:46.000 240 7836.43 966.69 53984.85 88888.00 2017-08-28 07:37:47.000 240 7836.34 966.33 53984.90 88888.00 2017-08-28 07:37:48.000 240 7836.25 966.00 53984.94 88888.00 2017-08-28 07:37:49.000 240 7836.21 965.68 53985.01 88888.00 2017-08-28 07:37:50.000 240 7836.17 965.32 53985.10 88888.00 2017-08-28 07:37:51.000 240 7836.08 964.94 53985.14 88888.00 2017-08-28 07:37:52.000 240 7835.97 964.58 53985.16 88888.00 2017-08-28 07:37:53.000 240 7835.92 964.29 53985.21 88888.00 2017-08-28 07:37:54.000 240 7835.92 964.01 53985.31 88888.00 2017-08-28 07:37:55.000 240 7835.93 963.69 53985.43 88888.00 2017-08-28 07:37:56.000 240 7835.91 963.40 53985.49 88888.00 2017-08-28 07:37:57.000 240 7835.91 963.13 53985.55 88888.00 2017-08-28 07:37:58.000 240 7835.93 962.81 53985.65 88888.00 2017-08-28 07:37:59.000 240 7835.98 962.53 53985.77 88888.00 2017-08-28 07:38:00.000 240 7836.02 962.29 53985.89 88888.00 2017-08-28 07:38:01.000 240 7836.06 961.99 53985.99 88888.00 2017-08-28 07:38:02.000 240 7836.10 961.69 53986.05 88888.00 2017-08-28 07:38:03.000 240 7836.13 961.44 53986.09 88888.00 2017-08-28 07:38:04.000 240 7836.18 961.19 53986.14 88888.00 2017-08-28 07:38:05.000 240 7836.23 960.88 53986.21 88888.00 2017-08-28 07:38:06.000 240 7836.27 960.58 53986.27 88888.00 2017-08-28 07:38:07.000 240 7836.32 960.33 53986.32 88888.00 2017-08-28 07:38:08.000 240 7836.39 960.12 53986.38 88888.00 2017-08-28 07:38:09.000 240 7836.44 959.91 53986.41 88888.00 2017-08-28 07:38:10.000 240 7836.48 959.70 53986.43 88888.00 2017-08-28 07:38:11.000 240 7836.58 959.50 53986.48 88888.00 2017-08-28 07:38:12.000 240 7836.67 959.32 53986.55 88888.00 2017-08-28 07:38:13.000 240 7836.74 959.14 53986.59 88888.00 2017-08-28 07:38:14.000 240 7836.83 958.96 53986.65 88888.00 2017-08-28 07:38:15.000 240 7836.93 958.78 53986.73 88888.00 2017-08-28 07:38:16.000 240 7837.02 958.63 53986.77 88888.00 2017-08-28 07:38:17.000 240 7837.10 958.47 53986.81 88888.00 2017-08-28 07:38:18.000 240 7837.18 958.27 53986.86 88888.00 2017-08-28 07:38:19.000 240 7837.21 958.07 53986.86 88888.00 2017-08-28 07:38:20.000 240 7837.22 957.90 53986.85 88888.00 2017-08-28 07:38:21.000 240 7837.26 957.72 53986.89 88888.00 2017-08-28 07:38:22.000 240 7837.31 957.53 53986.94 88888.00 2017-08-28 07:38:23.000 240 7837.35 957.35 53986.98 88888.00 2017-08-28 07:38:24.000 240 7837.39 957.16 53987.04 88888.00 2017-08-28 07:38:25.000 240 7837.46 957.02 53987.10 88888.00 2017-08-28 07:38:26.000 240 7837.53 956.92 53987.14 88888.00 2017-08-28 07:38:27.000 240 7837.59 956.80 53987.19 88888.00 2017-08-28 07:38:28.000 240 7837.64 956.67 53987.25 88888.00 2017-08-28 07:38:29.000 240 7837.65 956.55 53987.27 88888.00 2017-08-28 07:38:30.000 240 7837.67 956.43 53987.30 88888.00 2017-08-28 07:38:31.000 240 7837.74 956.29 53987.39 88888.00 2017-08-28 07:38:32.000 240 7837.81 956.15 53987.52 88888.00 2017-08-28 07:38:33.000 240 7837.83 956.06 53987.57 88888.00 2017-08-28 07:38:34.000 240 7837.82 956.01 53987.58 88888.00 2017-08-28 07:38:35.000 240 7837.81 955.93 53987.62 88888.00 2017-08-28 07:38:36.000 240 7837.81 955.83 53987.66 88888.00 2017-08-28 07:38:37.000 240 7837.80 955.78 53987.70 88888.00 2017-08-28 07:38:38.000 240 7837.82 955.77 53987.79 88888.00 2017-08-28 07:38:39.000 240 7837.87 955.70 53987.90 88888.00 2017-08-28 07:38:40.000 240 7837.92 955.58 53988.01 88888.00 2017-08-28 07:38:41.000 240 7837.88 955.48 53988.04 88888.00 2017-08-28 07:38:42.000 240 7837.82 955.44 53988.02 88888.00 2017-08-28 07:38:43.000 240 7837.82 955.46 53988.06 88888.00 2017-08-28 07:38:44.000 240 7837.78 955.45 53988.09 88888.00 2017-08-28 07:38:45.000 240 7837.69 955.42 53988.08 88888.00 2017-08-28 07:38:46.000 240 7837.66 955.50 53988.09 88888.00 2017-08-28 07:38:47.000 240 7837.68 955.61 53988.15 88888.00 2017-08-28 07:38:48.000 240 7837.63 955.62 53988.19 88888.00 2017-08-28 07:38:49.000 240 7837.52 955.58 53988.20 88888.00 2017-08-28 07:38:50.000 240 7837.44 955.59 53988.22 88888.00 2017-08-28 07:38:51.000 240 7837.39 955.63 53988.26 88888.00 2017-08-28 07:38:52.000 240 7837.34 955.70 53988.29 88888.00 2017-08-28 07:38:53.000 240 7837.34 955.79 53988.38 88888.00 2017-08-28 07:38:54.000 240 7837.36 955.84 53988.49 88888.00 2017-08-28 07:38:55.000 240 7837.34 955.88 53988.57 88888.00 2017-08-28 07:38:56.000 240 7837.34 955.91 53988.65 88888.00 2017-08-28 07:38:57.000 240 7837.35 955.94 53988.75 88888.00 2017-08-28 07:38:58.000 240 7837.31 955.99 53988.81 88888.00 2017-08-28 07:38:59.000 240 7837.27 956.09 53988.86 88888.00 2017-08-28 07:39:00.000 240 7837.27 956.18 53988.95 88888.00 2017-08-28 07:39:01.000 240 7837.24 956.20 53989.02 88888.00 2017-08-28 07:39:02.000 240 7837.17 956.23 53989.03 88888.00 2017-08-28 07:39:03.000 240 7837.08 956.29 53989.04 88888.00 2017-08-28 07:39:04.000 240 7837.03 956.33 53989.11 88888.00 2017-08-28 07:39:05.000 240 7837.01 956.35 53989.21 88888.00 2017-08-28 07:39:06.000 240 7836.99 956.35 53989.32 88888.00 2017-08-28 07:39:07.000 240 7836.94 956.38 53989.36 88888.00 2017-08-28 07:39:08.000 240 7836.86 956.51 53989.34 88888.00 2017-08-28 07:39:09.000 240 7836.79 956.65 53989.37 88888.00 2017-08-28 07:39:10.000 240 7836.76 956.72 53989.43 88888.00 2017-08-28 07:39:11.000 240 7836.69 956.82 53989.41 88888.00 2017-08-28 07:39:12.000 240 7836.55 956.97 53989.36 88888.00 2017-08-28 07:39:13.000 240 7836.41 957.09 53989.36 88888.00 2017-08-28 07:39:14.000 240 7836.30 957.21 53989.38 88888.00 2017-08-28 07:39:15.000 240 7836.16 957.31 53989.39 88888.00 2017-08-28 07:39:16.000 240 7835.95 957.39 53989.34 88888.00 2017-08-28 07:39:17.000 240 7835.75 957.50 53989.30 88888.00 2017-08-28 07:39:18.000 240 7835.62 957.63 53989.31 88888.00 2017-08-28 07:39:19.000 240 7835.50 957.74 53989.34 88888.00 2017-08-28 07:39:20.000 240 7835.33 957.80 53989.33 88888.00 2017-08-28 07:39:21.000 240 7835.07 957.81 53989.26 88888.00 2017-08-28 07:39:22.000 240 7834.83 957.81 53989.20 88888.00 2017-08-28 07:39:23.000 240 7834.66 957.90 53989.18 88888.00 2017-08-28 07:39:24.000 240 7834.51 958.02 53989.19 88888.00 2017-08-28 07:39:25.000 240 7834.30 958.09 53989.14 88888.00 2017-08-28 07:39:26.000 240 7834.07 958.15 53989.07 88888.00 2017-08-28 07:39:27.000 240 7833.95 958.30 53989.08 88888.00 2017-08-28 07:39:28.000 240 7833.90 958.48 53989.15 88888.00 2017-08-28 07:39:29.000 240 7833.76 958.58 53989.15 88888.00 2017-08-28 07:39:30.000 240 7833.52 958.63 53989.07 88888.00 2017-08-28 07:39:31.000 240 7833.32 958.65 53989.03 88888.00 2017-08-28 07:39:32.000 240 7833.21 958.65 53989.08 88888.00 2017-08-28 07:39:33.000 240 7833.09 958.70 53989.09 88888.00 2017-08-28 07:39:34.000 240 7832.87 958.83 53988.97 88888.00 2017-08-28 07:39:35.000 240 7832.66 958.93 53988.86 88888.00 2017-08-28 07:39:36.000 240 7832.56 958.95 53988.91 88888.00 2017-08-28 07:39:37.000 240 7832.51 958.97 53989.01 88888.00 2017-08-28 07:39:38.000 240 7832.39 959.00 53989.03 88888.00 2017-08-28 07:39:39.000 240 7832.21 958.96 53988.99 88888.00 2017-08-28 07:39:40.000 240 7832.10 958.85 53989.03 88888.00 2017-08-28 07:39:41.000 240 7832.05 958.70 53989.14 88888.00 2017-08-28 07:39:42.000 240 7831.98 958.62 53989.18 88888.00 2017-08-28 07:39:43.000 240 7831.87 958.67 53989.14 88888.00 2017-08-28 07:39:44.000 240 7831.77 958.67 53989.15 88888.00 2017-08-28 07:39:45.000 240 7831.75 958.55 53989.29 88888.00 2017-08-28 07:39:46.000 240 7831.73 958.47 53989.41 88888.00 2017-08-28 07:39:47.000 240 7831.62 958.50 53989.35 88888.00 2017-08-28 07:39:48.000 240 7831.48 958.53 53989.29 88888.00 2017-08-28 07:39:49.000 240 7831.47 958.49 53989.41 88888.00 2017-08-28 07:39:50.000 240 7831.50 958.48 53989.54 88888.00 2017-08-28 07:39:51.000 240 7831.45 958.58 53989.52 88888.00 2017-08-28 07:39:52.000 240 7831.41 958.73 53989.52 88888.00 2017-08-28 07:39:53.000 240 7831.41 958.83 53989.58 88888.00 2017-08-28 07:39:54.000 240 7831.36 958.91 53989.60 88888.00 2017-08-28 07:39:55.000 240 7831.27 959.08 53989.56 88888.00 2017-08-28 07:39:56.000 240 7831.18 959.29 53989.50 88888.00 2017-08-28 07:39:57.000 240 7831.10 959.42 53989.47 88888.00 2017-08-28 07:39:58.000 240 7831.09 959.48 53989.54 88888.00 2017-08-28 07:39:59.000 240 7831.09 959.54 53989.63 88888.00 2017-08-28 07:40:00.000 240 7831.06 959.57 53989.67 88888.00 2017-08-28 07:40:01.000 240 7831.05 959.63 53989.73 88888.00 2017-08-28 07:40:02.000 240 7831.06 959.68 53989.79 88888.00 2017-08-28 07:40:03.000 240 7831.02 959.63 53989.86 88888.00 2017-08-28 07:40:04.000 240 7830.97 959.56 53989.89 88888.00 2017-08-28 07:40:05.000 240 7830.89 959.53 53989.89 88888.00 2017-08-28 07:40:06.000 240 7830.79 959.42 53989.88 88888.00 2017-08-28 07:40:07.000 240 7830.64 959.28 53989.87 88888.00 2017-08-28 07:40:08.000 240 7830.48 959.22 53989.79 88888.00 2017-08-28 07:40:09.000 240 7830.36 959.18 53989.76 88888.00 2017-08-28 07:40:10.000 240 7830.26 959.08 53989.77 88888.00 2017-08-28 07:40:11.000 240 7830.14 958.96 53989.75 88888.00 2017-08-28 07:40:12.000 240 7830.06 958.85 53989.75 88888.00 2017-08-28 07:40:13.000 240 7830.03 958.72 53989.82 88888.00 2017-08-28 07:40:14.000 240 7830.00 958.55 53989.88 88888.00 2017-08-28 07:40:15.000 240 7829.95 958.39 53989.93 88888.00 2017-08-28 07:40:16.000 240 7829.90 958.23 53989.98 88888.00 2017-08-28 07:40:17.000 240 7829.93 958.11 53990.10 88888.00 2017-08-28 07:40:18.000 240 7829.98 958.01 53990.22 88888.00 2017-08-28 07:40:19.000 240 7830.01 957.91 53990.29 88888.00 2017-08-28 07:40:20.000 240 7830.04 957.82 53990.35 88888.00 2017-08-28 07:40:21.000 240 7830.08 957.73 53990.41 88888.00 2017-08-28 07:40:22.000 240 7830.15 957.67 53990.50 88888.00 2017-08-28 07:40:23.000 240 7830.22 957.60 53990.61 88888.00 2017-08-28 07:40:24.000 240 7830.23 957.44 53990.66 88888.00 2017-08-28 07:40:25.000 240 7830.25 957.24 53990.75 88888.00 2017-08-28 07:40:26.000 240 7830.34 957.12 53990.88 88888.00 2017-08-28 07:40:27.000 240 7830.39 957.01 53990.94 88888.00 2017-08-28 07:40:28.000 240 7830.42 956.83 53991.00 88888.00 2017-08-28 07:40:29.000 240 7830.49 956.66 53991.09 88888.00 2017-08-28 07:40:30.000 240 7830.53 956.53 53991.12 88888.00 2017-08-28 07:40:31.000 240 7830.52 956.36 53991.13 88888.00 2017-08-28 07:40:32.000 240 7830.54 956.22 53991.18 88888.00 2017-08-28 07:40:33.000 240 7830.58 956.12 53991.23 88888.00 2017-08-28 07:40:34.000 240 7830.61 955.97 53991.27 88888.00 2017-08-28 07:40:35.000 240 7830.63 955.79 53991.31 88888.00 2017-08-28 07:40:36.000 240 7830.63 955.62 53991.36 88888.00 2017-08-28 07:40:37.000 240 7830.60 955.43 53991.38 88888.00 2017-08-28 07:40:38.000 240 7830.57 955.22 53991.40 88888.00 2017-08-28 07:40:39.000 240 7830.59 954.96 53991.47 88888.00 2017-08-28 07:40:40.000 240 7830.62 954.70 53991.59 88888.00 2017-08-28 07:40:41.000 240 7830.63 954.48 53991.66 88888.00 2017-08-28 07:40:42.000 240 7830.69 954.27 53991.76 88888.00 2017-08-28 07:40:43.000 240 7830.81 954.11 53991.89 88888.00 2017-08-28 07:40:44.000 240 7830.90 953.96 53991.98 88888.00 2017-08-28 07:40:45.000 240 7830.94 953.79 53992.00 88888.00 2017-08-28 07:40:46.000 240 7830.97 953.65 53992.03 88888.00 2017-08-28 07:40:47.000 240 7831.04 953.52 53992.09 88888.00 2017-08-28 07:40:48.000 240 7831.12 953.37 53992.18 88888.00 2017-08-28 07:40:49.000 240 7831.18 953.26 53992.23 88888.00 2017-08-28 07:40:50.000 240 7831.23 953.17 53992.26 88888.00 2017-08-28 07:40:51.000 240 7831.28 953.08 53992.31 88888.00 2017-08-28 07:40:52.000 240 7831.34 952.98 53992.37 88888.00 2017-08-28 07:40:53.000 240 7831.43 952.93 53992.45 88888.00 2017-08-28 07:40:54.000 240 7831.57 952.96 53992.56 88888.00 2017-08-28 07:40:55.000 240 7831.70 952.96 53992.67 88888.00 2017-08-28 07:40:56.000 240 7831.77 952.90 53992.75 88888.00 2017-08-28 07:40:57.000 240 7831.82 952.87 53992.80 88888.00 2017-08-28 07:40:58.000 240 7831.90 952.90 53992.87 88888.00 2017-08-28 07:40:59.000 240 7832.01 952.91 53992.97 88888.00 2017-08-28 07:41:00.000 240 7832.08 952.86 53993.04 88888.00 2017-08-28 07:41:01.000 240 7832.09 952.84 53993.05 88888.00 2017-08-28 07:41:02.000 240 7832.05 952.85 53993.01 88888.00 2017-08-28 07:41:03.000 240 7831.99 952.83 53992.98 88888.00 2017-08-28 07:41:04.000 240 7831.92 952.81 53992.93 88888.00 2017-08-28 07:41:05.000 240 7831.83 952.79 53992.87 88888.00 2017-08-28 07:41:06.000 240 7831.75 952.71 53992.84 88888.00 2017-08-28 07:41:07.000 240 7831.67 952.61 53992.83 88888.00 2017-08-28 07:41:08.000 240 7831.60 952.55 53992.81 88888.00 2017-08-28 07:41:09.000 240 7831.54 952.51 53992.80 88888.00 2017-08-28 07:41:10.000 240 7831.50 952.48 53992.81 88888.00 2017-08-28 07:41:11.000 240 7831.51 952.45 53992.86 88888.00 2017-08-28 07:41:12.000 240 7831.56 952.39 53992.94 88888.00 2017-08-28 07:41:13.000 240 7831.60 952.33 53993.02 88888.00 2017-08-28 07:41:14.000 240 7831.67 952.31 53993.11 88888.00 2017-08-28 07:41:15.000 240 7831.77 952.28 53993.25 88888.00 2017-08-28 07:41:16.000 240 7831.86 952.25 53993.38 88888.00 2017-08-28 07:41:17.000 240 7831.93 952.23 53993.49 88888.00 2017-08-28 07:41:18.000 240 7831.98 952.21 53993.60 88888.00 2017-08-28 07:41:19.000 240 7832.06 952.22 53993.70 88888.00 2017-08-28 07:41:20.000 240 7832.13 952.22 53993.79 88888.00 2017-08-28 07:41:21.000 240 7832.19 952.11 53993.93 88888.00 2017-08-28 07:41:22.000 240 7832.25 951.96 53994.06 88888.00 2017-08-28 07:41:23.000 240 7832.35 951.86 53994.20 88888.00 2017-08-28 07:41:24.000 240 7832.51 951.85 53994.37 88888.00 2017-08-28 07:41:25.000 240 7832.64 951.86 53994.50 88888.00 2017-08-28 07:41:26.000 240 7832.73 951.85 53994.60 88888.00 2017-08-28 07:41:27.000 240 7832.85 951.83 53994.74 88888.00 2017-08-28 07:41:28.000 240 7832.96 951.83 53994.86 88888.00 2017-08-28 07:41:29.000 240 7833.03 951.84 53994.94 88888.00 2017-08-28 07:41:30.000 240 7833.06 951.84 53995.00 88888.00 2017-08-28 07:41:31.000 240 7833.06 951.83 53995.03 88888.00 2017-08-28 07:41:32.000 240 7833.03 951.80 53995.02 88888.00 2017-08-28 07:41:33.000 240 7833.02 951.74 53995.02 88888.00 2017-08-28 07:41:34.000 240 7833.04 951.63 53995.10 88888.00 2017-08-28 07:41:35.000 240 7833.08 951.55 53995.18 88888.00 2017-08-28 07:41:36.000 240 7833.10 951.55 53995.18 88888.00 2017-08-28 07:41:37.000 240 7833.09 951.59 53995.16 88888.00 2017-08-28 07:41:38.000 240 7833.08 951.57 53995.16 88888.00 2017-08-28 07:41:39.000 240 7833.10 951.54 53995.21 88888.00 2017-08-28 07:41:40.000 240 7833.13 951.56 53995.28 88888.00 2017-08-28 07:41:41.000 240 7833.17 951.63 53995.32 88888.00 2017-08-28 07:41:42.000 240 7833.21 951.67 53995.37 88888.00 2017-08-28 07:41:43.000 240 7833.26 951.69 53995.41 88888.00 2017-08-28 07:41:44.000 240 7833.27 951.75 53995.40 88888.00 2017-08-28 07:41:45.000 240 7833.27 951.85 53995.37 88888.00 2017-08-28 07:41:46.000 240 7833.32 951.89 53995.40 88888.00 2017-08-28 07:41:47.000 240 7833.41 951.86 53995.49 88888.00 2017-08-28 07:41:48.000 240 7833.48 951.87 53995.55 88888.00 2017-08-28 07:41:49.000 240 7833.53 951.93 53995.54 88888.00 2017-08-28 07:41:50.000 240 7833.57 951.99 53995.53 88888.00 2017-08-28 07:41:51.000 240 7833.59 951.99 53995.54 88888.00 2017-08-28 07:41:52.000 240 7833.60 951.95 53995.55 88888.00 2017-08-28 07:41:53.000 240 7833.62 951.96 53995.56 88888.00 2017-08-28 07:41:54.000 240 7833.63 951.98 53995.54 88888.00 2017-08-28 07:41:55.000 240 7833.62 951.94 53995.54 88888.00 2017-08-28 07:41:56.000 240 7833.65 951.88 53995.58 88888.00 2017-08-28 07:41:57.000 240 7833.70 951.86 53995.64 88888.00 2017-08-28 07:41:58.000 240 7833.74 951.88 53995.66 88888.00 2017-08-28 07:41:59.000 240 7833.75 951.87 53995.66 88888.00 2017-08-28 07:42:00.000 240 7833.78 951.78 53995.71 88888.00 2017-08-28 07:42:01.000 240 7833.83 951.64 53995.80 88888.00 2017-08-28 07:42:02.000 240 7833.85 951.57 53995.81 88888.00 2017-08-28 07:42:03.000 240 7833.81 951.58 53995.73 88888.00 2017-08-28 07:42:04.000 240 7833.80 951.61 53995.69 88888.00 2017-08-28 07:42:05.000 240 7833.85 951.61 53995.73 88888.00 2017-08-28 07:42:06.000 240 7833.91 951.61 53995.75 88888.00 2017-08-28 07:42:07.000 240 7833.91 951.66 53995.73 88888.00 2017-08-28 07:42:08.000 240 7833.91 951.70 53995.73 88888.00 2017-08-28 07:42:09.000 240 7833.96 951.76 53995.77 88888.00 2017-08-28 07:42:10.000 240 7834.05 951.90 53995.81 88888.00 2017-08-28 07:42:11.000 240 7834.13 952.08 53995.85 88888.00 2017-08-28 07:42:12.000 240 7834.20 952.20 53995.89 88888.00 2017-08-28 07:42:13.000 240 7834.30 952.29 53995.98 88888.00 2017-08-28 07:42:14.000 240 7834.43 952.46 53996.10 88888.00 2017-08-28 07:42:15.000 240 7834.54 952.66 53996.18 88888.00 2017-08-28 07:42:16.000 240 7834.60 952.82 53996.19 88888.00 2017-08-28 07:42:17.000 240 7834.65 952.95 53996.21 88888.00 2017-08-28 07:42:18.000 240 7834.71 953.09 53996.24 88888.00 2017-08-28 07:42:19.000 240 7834.70 953.25 53996.21 88888.00 2017-08-28 07:42:20.000 240 7834.70 953.49 53996.18 88888.00 2017-08-28 07:42:21.000 240 7834.78 953.71 53996.23 88888.00 2017-08-28 07:42:22.000 240 7834.82 953.86 53996.29 88888.00 2017-08-28 07:42:23.000 240 7834.80 954.05 53996.26 88888.00 2017-08-28 07:42:24.000 240 7834.82 954.33 53996.23 88888.00 2017-08-28 07:42:25.000 240 7834.87 954.58 53996.28 88888.00 2017-08-28 07:42:26.000 240 7834.89 954.76 53996.33 88888.00 2017-08-28 07:42:27.000 240 7834.86 954.99 53996.30 88888.00 2017-08-28 07:42:28.000 240 7834.83 955.29 53996.26 88888.00 2017-08-28 07:42:29.000 240 7834.83 955.57 53996.26 88888.00 2017-08-28 07:42:30.000 240 7834.80 955.77 53996.27 88888.00 2017-08-28 07:42:31.000 240 7834.78 955.96 53996.31 88888.00 2017-08-28 07:42:32.000 240 7834.82 956.22 53996.35 88888.00 2017-08-28 07:42:33.000 240 7834.88 956.46 53996.42 88888.00 2017-08-28 07:42:34.000 240 7834.91 956.61 53996.52 88888.00 2017-08-28 07:42:35.000 240 7834.92 956.76 53996.57 88888.00 2017-08-28 07:42:36.000 240 7834.92 956.95 53996.59 88888.00 2017-08-28 07:42:37.000 240 7834.93 957.11 53996.62 88888.00 2017-08-28 07:42:38.000 240 7834.93 957.22 53996.67 88888.00 2017-08-28 07:42:39.000 240 7834.92 957.33 53996.72 88888.00 2017-08-28 07:42:40.000 240 7834.92 957.50 53996.77 88888.00 2017-08-28 07:42:41.000 240 7834.93 957.68 53996.80 88888.00 2017-08-28 07:42:42.000 240 7834.91 957.80 53996.79 88888.00 2017-08-28 07:42:43.000 240 7834.84 957.90 53996.77 88888.00 2017-08-28 07:42:44.000 240 7834.75 957.99 53996.74 88888.00 2017-08-28 07:42:45.000 240 7834.62 958.07 53996.70 88888.00 2017-08-28 07:42:46.000 240 7834.47 958.16 53996.64 88888.00 2017-08-28 07:42:47.000 240 7834.35 958.21 53996.63 88888.00 2017-08-28 07:42:48.000 240 7834.24 958.21 53996.64 88888.00 2017-08-28 07:42:49.000 240 7834.12 958.23 53996.64 88888.00 2017-08-28 07:42:50.000 240 7834.01 958.34 53996.65 88888.00 2017-08-28 07:42:51.000 240 7833.94 958.47 53996.68 88888.00 2017-08-28 07:42:52.000 240 7833.90 958.55 53996.77 88888.00 2017-08-28 07:42:53.000 240 7833.85 958.63 53996.84 88888.00 2017-08-28 07:42:54.000 240 7833.76 958.71 53996.87 88888.00 2017-08-28 07:42:55.000 240 7833.68 958.77 53996.93 88888.00 2017-08-28 07:42:56.000 240 7833.66 958.82 53997.05 88888.00 2017-08-28 07:42:57.000 240 7833.66 958.91 53997.17 88888.00 2017-08-28 07:42:58.000 240 7833.63 959.04 53997.24 88888.00 2017-08-28 07:42:59.000 240 7833.60 959.17 53997.30 88888.00 2017-08-28 07:43:00.000 240 7833.61 959.33 53997.41 88888.00 2017-08-28 07:43:01.000 240 7833.68 959.50 53997.59 88888.00 2017-08-28 07:43:02.000 240 7833.79 959.67 53997.78 88888.00 2017-08-28 07:43:03.000 240 7833.92 959.86 53997.96 88888.00 2017-08-28 07:43:04.000 240 7834.06 960.09 53998.14 88888.00 2017-08-28 07:43:05.000 240 7834.19 960.28 53998.30 88888.00 2017-08-28 07:43:06.000 240 7834.25 960.44 53998.38 88888.00 2017-08-28 07:43:07.000 240 7834.27 960.62 53998.41 88888.00 2017-08-28 07:43:08.000 240 7834.33 960.83 53998.48 88888.00 2017-08-28 07:43:09.000 240 7834.40 961.07 53998.59 88888.00 2017-08-28 07:43:10.000 240 7834.42 961.30 53998.64 88888.00 2017-08-28 07:43:11.000 240 7834.44 961.52 53998.71 88888.00 2017-08-28 07:43:12.000 240 7834.48 961.70 53998.82 88888.00 2017-08-28 07:43:13.000 240 7834.48 961.86 53998.88 88888.00 2017-08-28 07:43:14.000 240 7834.42 962.00 53998.88 88888.00 2017-08-28 07:43:15.000 240 7834.37 962.15 53998.89 88888.00 2017-08-28 07:43:16.000 240 7834.31 962.30 53998.91 88888.00 2017-08-28 07:43:17.000 240 7834.25 962.44 53998.91 88888.00 2017-08-28 07:43:18.000 240 7834.22 962.57 53998.93 88888.00 2017-08-28 07:43:19.000 240 7834.22 962.69 53999.03 88888.00 2017-08-28 07:43:20.000 240 7834.21 962.78 53999.12 88888.00 2017-08-28 07:43:21.000 240 7834.15 962.86 53999.16 88888.00 2017-08-28 07:43:22.000 240 7834.08 962.95 53999.18 88888.00 2017-08-28 07:43:23.000 240 7834.03 963.04 53999.25 88888.00 2017-08-28 07:43:24.000 240 7833.97 963.13 53999.31 88888.00 2017-08-28 07:43:25.000 240 7833.88 963.23 53999.33 88888.00 2017-08-28 07:43:26.000 240 7833.78 963.34 53999.33 88888.00 2017-08-28 07:43:27.000 240 7833.68 963.39 53999.36 88888.00 2017-08-28 07:43:28.000 240 7833.61 963.38 53999.43 88888.00 2017-08-28 07:43:29.000 240 7833.51 963.40 53999.45 88888.00 2017-08-28 07:43:30.000 240 7833.35 963.44 53999.38 88888.00 2017-08-28 07:43:31.000 240 7833.21 963.46 53999.34 88888.00 2017-08-28 07:43:32.000 240 7833.11 963.44 53999.37 88888.00 2017-08-28 07:43:33.000 240 7833.00 963.49 53999.38 88888.00 2017-08-28 07:43:34.000 240 7832.92 963.59 53999.39 88888.00 2017-08-28 07:43:35.000 240 7832.93 963.64 53999.53 88888.00 2017-08-28 07:43:36.000 240 7832.98 963.63 53999.70 88888.00 2017-08-28 07:43:37.000 240 7832.98 963.68 53999.79 88888.00 2017-08-28 07:43:38.000 240 7832.96 963.79 53999.83 88888.00 2017-08-28 07:43:39.000 240 7832.95 963.87 53999.93 88888.00 2017-08-28 07:43:40.000 240 7832.97 963.92 54000.04 88888.00 2017-08-28 07:43:41.000 240 7832.94 964.01 54000.09 88888.00 2017-08-28 07:43:42.000 240 7832.88 964.09 54000.13 88888.00 2017-08-28 07:43:43.000 240 7832.87 964.10 54000.24 88888.00 2017-08-28 07:43:44.000 240 7832.89 964.07 54000.36 88888.00 2017-08-28 07:43:45.000 240 7832.86 964.12 54000.41 88888.00 2017-08-28 07:43:46.000 240 7832.82 964.23 54000.45 88888.00 2017-08-28 07:43:47.000 240 7832.85 964.31 54000.55 88888.00 2017-08-28 07:43:48.000 240 7832.91 964.33 54000.71 88888.00 2017-08-28 07:43:49.000 240 7832.91 964.33 54000.80 88888.00 2017-08-28 07:43:50.000 240 7832.90 964.33 54000.86 88888.00 2017-08-28 07:43:51.000 240 7832.96 964.32 54000.99 88888.00 2017-08-28 07:43:52.000 240 7833.04 964.26 54001.16 88888.00 2017-08-28 07:43:53.000 240 7833.10 964.16 54001.30 88888.00 2017-08-28 07:43:54.000 240 7833.13 964.07 54001.39 88888.00 2017-08-28 07:43:55.000 240 7833.20 963.98 54001.50 88888.00 2017-08-28 07:43:56.000 240 7833.33 963.86 54001.69 88888.00 2017-08-28 07:43:57.000 240 7833.47 963.72 54001.88 88888.00 2017-08-28 07:43:58.000 240 7833.61 963.61 54002.02 88888.00 2017-08-28 07:43:59.000 240 7833.81 963.53 54002.21 88888.00 2017-08-28 07:44:00.000 240 7834.07 963.40 54002.46 88888.00 2017-08-28 07:44:01.000 240 7834.25 963.21 54002.66 88888.00 2017-08-28 07:44:02.000 240 7834.36 963.07 54002.78 88888.00 2017-08-28 07:44:03.000 240 7834.53 962.97 54002.95 88888.00 2017-08-28 07:44:04.000 240 7834.77 962.80 54003.20 88888.00 2017-08-28 07:44:05.000 240 7835.00 962.59 54003.45 88888.00 2017-08-28 07:44:06.000 240 7835.20 962.46 54003.62 88888.00 2017-08-28 07:44:07.000 240 7835.42 962.40 54003.79 88888.00 2017-08-28 07:44:08.000 240 7835.66 962.33 54003.99 88888.00 2017-08-28 07:44:09.000 240 7835.92 962.24 54004.22 88888.00 2017-08-28 07:44:10.000 240 7836.12 962.17 54004.40 88888.00 2017-08-28 07:44:11.000 240 7836.26 962.08 54004.52 88888.00 2017-08-28 07:44:12.000 240 7836.40 961.92 54004.65 88888.00 2017-08-28 07:44:13.000 240 7836.53 961.79 54004.74 88888.00 2017-08-28 07:44:14.000 240 7836.60 961.73 54004.76 88888.00 2017-08-28 07:44:15.000 240 7836.72 961.66 54004.84 88888.00 2017-08-28 07:44:16.000 240 7836.99 961.54 54005.09 88888.00 2017-08-28 07:44:17.000 240 7837.23 961.43 54005.30 88888.00 2017-08-28 07:44:18.000 240 7837.38 961.42 54005.37 88888.00 2017-08-28 07:44:19.000 240 7837.61 961.43 54005.55 88888.00 2017-08-28 07:44:20.000 240 7837.94 961.40 54005.89 88888.00 2017-08-28 07:44:21.000 240 7838.24 961.43 54006.17 88888.00 2017-08-28 07:44:22.000 240 7838.53 961.57 54006.35 88888.00 2017-08-28 07:44:23.000 240 7838.85 961.77 54006.56 88888.00 2017-08-28 07:44:24.000 240 7839.19 961.96 54006.84 88888.00 2017-08-28 07:44:25.000 240 7839.51 962.13 54007.11 88888.00 2017-08-28 07:44:26.000 240 7839.75 962.21 54007.32 88888.00 2017-08-28 07:44:27.000 240 7839.90 962.20 54007.50 88888.00 2017-08-28 07:44:28.000 240 7840.05 962.25 54007.66 88888.00 2017-08-28 07:44:29.000 240 7840.23 962.40 54007.81 88888.00 2017-08-28 07:44:30.000 240 7840.41 962.56 54007.95 88888.00 2017-08-28 07:44:31.000 240 7840.59 962.67 54008.10 88888.00 2017-08-28 07:44:32.000 240 7840.74 962.80 54008.23 88888.00 2017-08-28 07:44:33.000 240 7840.85 963.03 54008.34 88888.00 2017-08-28 07:44:34.000 240 7841.00 963.27 54008.51 88888.00 2017-08-28 07:44:35.000 240 7841.19 963.38 54008.79 88888.00 2017-08-28 07:44:36.000 240 7841.28 963.43 54008.98 88888.00 2017-08-28 07:44:37.000 240 7841.23 963.56 54008.98 88888.00 2017-08-28 07:44:38.000 240 7841.10 963.67 54008.92 88888.00 2017-08-28 07:44:39.000 240 7840.97 963.60 54008.94 88888.00 2017-08-28 07:44:40.000 240 7840.88 963.54 54009.04 88888.00 2017-08-28 07:44:41.000 240 7840.78 963.63 54009.11 88888.00 2017-08-28 07:44:42.000 240 7840.63 963.77 54009.12 88888.00 2017-08-28 07:44:43.000 240 7840.58 963.83 54009.25 88888.00 2017-08-28 07:44:44.000 240 7840.60 963.85 54009.52 88888.00 2017-08-28 07:44:45.000 240 7840.54 963.94 54009.64 88888.00 2017-08-28 07:44:46.000 240 7840.46 964.08 54009.74 88888.00 2017-08-28 07:44:47.000 240 7840.54 964.18 54010.06 88888.00 2017-08-28 07:44:48.000 240 7840.71 964.35 54010.43 88888.00 2017-08-28 07:44:49.000 240 7840.80 964.59 54010.65 88888.00 2017-08-28 07:44:50.000 240 7840.86 964.73 54010.86 88888.00 2017-08-28 07:44:51.000 240 7841.03 964.83 54011.21 88888.00 2017-08-28 07:44:52.000 240 7841.30 965.03 54011.61 88888.00 2017-08-28 07:44:53.000 240 7841.49 965.24 54011.89 88888.00 2017-08-28 07:44:54.000 240 7841.60 965.48 54012.07 88888.00 2017-08-28 07:44:55.000 240 7841.81 965.74 54012.34 88888.00 2017-08-28 07:44:56.000 240 7842.13 965.93 54012.73 88888.00 2017-08-28 07:44:57.000 240 7842.36 966.06 54013.02 88888.00 2017-08-28 07:44:58.000 240 7842.48 966.17 54013.20 88888.00 2017-08-28 07:44:59.000 240 7842.74 966.33 54013.52 88888.00 2017-08-28 07:45:00.000 240 7843.12 966.53 54013.96 88888.00 2017-08-28 07:45:01.000 240 7843.37 966.65 54014.26 88888.00 2017-08-28 07:45:02.000 240 7843.52 966.72 54014.44 88888.00 2017-08-28 07:45:03.000 240 7843.82 966.92 54014.73 88888.00 2017-08-28 07:45:04.000 240 7844.14 967.26 54015.05 88888.00 2017-08-28 07:45:05.000 240 7844.31 967.44 54015.24 88888.00 2017-08-28 07:45:06.000 240 7844.42 967.45 54015.41 88888.00 2017-08-28 07:45:07.000 240 7844.55 967.58 54015.58 88888.00 2017-08-28 07:45:08.000 240 7844.63 967.83 54015.68 88888.00 2017-08-28 07:45:09.000 240 7844.71 967.89 54015.82 88888.00 2017-08-28 07:45:10.000 240 7844.80 967.84 54016.02 88888.00 2017-08-28 07:45:11.000 240 7844.85 967.98 54016.12 88888.00 2017-08-28 07:45:12.000 240 7844.85 968.17 54016.16 88888.00 2017-08-28 07:45:13.000 240 7844.85 968.14 54016.32 88888.00 2017-08-28 07:45:14.000 240 7844.91 968.00 54016.57 88888.00 2017-08-28 07:45:15.000 240 7844.96 968.00 54016.74 88888.00 2017-08-28 07:45:16.000 240 7844.95 968.08 54016.84 88888.00 2017-08-28 07:45:17.000 240 7844.94 968.06 54016.98 88888.00 2017-08-28 07:45:18.000 240 7844.96 968.05 54017.11 88888.00 2017-08-28 07:45:19.000 240 7844.95 968.17 54017.16 88888.00 2017-08-28 07:45:20.000 240 7844.94 968.19 54017.29 88888.00 2017-08-28 07:45:21.000 240 7844.95 968.08 54017.48 88888.00 2017-08-28 07:45:22.000 240 7844.94 968.15 54017.55 88888.00 2017-08-28 07:45:23.000 240 7844.94 968.31 54017.63 88888.00 2017-08-28 07:45:24.000 240 7845.00 968.23 54017.87 88888.00 2017-08-28 07:45:25.000 240 7844.99 968.12 54018.03 88888.00 2017-08-28 07:45:26.000 240 7844.87 968.18 54018.02 88888.00 2017-08-28 07:45:27.000 240 7844.76 968.18 54018.04 88888.00 2017-08-28 07:45:28.000 240 7844.68 968.02 54018.17 88888.00 2017-08-28 07:45:29.000 240 7844.62 967.87 54018.29 88888.00 2017-08-28 07:45:30.000 240 7844.57 967.79 54018.39 88888.00 2017-08-28 07:45:31.000 240 7844.48 967.68 54018.45 88888.00 2017-08-28 07:45:32.000 240 7844.37 967.53 54018.51 88888.00 2017-08-28 07:45:33.000 240 7844.34 967.40 54018.64 88888.00 2017-08-28 07:45:34.000 240 7844.29 967.34 54018.75 88888.00 2017-08-28 07:45:35.000 240 7844.13 967.25 54018.75 88888.00 2017-08-28 07:45:36.000 240 7843.99 967.10 54018.79 88888.00 2017-08-28 07:45:37.000 240 7843.93 967.00 54018.90 88888.00 2017-08-28 07:45:38.000 240 7843.85 966.99 54018.98 88888.00 2017-08-28 07:45:39.000 240 7843.74 966.95 54019.03 88888.00 2017-08-28 07:45:40.000 240 7843.64 966.86 54019.12 88888.00 2017-08-28 07:45:41.000 240 7843.58 966.84 54019.20 88888.00 2017-08-28 07:45:42.000 240 7843.45 966.85 54019.20 88888.00 2017-08-28 07:45:43.000 240 7843.24 966.76 54019.18 88888.00 2017-08-28 07:45:44.000 240 7843.04 966.64 54019.18 88888.00 2017-08-28 07:45:45.000 240 7842.93 966.61 54019.21 88888.00 2017-08-28 07:45:46.000 240 7842.89 966.57 54019.32 88888.00 2017-08-28 07:45:47.000 240 7842.85 966.46 54019.45 88888.00 2017-08-28 07:45:48.000 240 7842.81 966.42 54019.54 88888.00 2017-08-28 07:45:49.000 240 7842.80 966.43 54019.63 88888.00 2017-08-28 07:45:50.000 240 7842.79 966.36 54019.73 88888.00 2017-08-28 07:45:51.000 240 7842.77 966.24 54019.83 88888.00 2017-08-28 07:45:52.000 240 7842.78 966.21 54019.91 88888.00 2017-08-28 07:45:53.000 240 7842.77 966.29 54019.96 88888.00 2017-08-28 07:45:54.000 240 7842.76 966.33 54020.03 88888.00 2017-08-28 07:45:55.000 240 7842.82 966.26 54020.20 88888.00 2017-08-28 07:45:56.000 240 7842.87 966.12 54020.35 88888.00 2017-08-28 07:45:57.000 240 7842.75 966.00 54020.31 88888.00 2017-08-28 07:45:58.000 240 7842.59 965.95 54020.23 88888.00 2017-08-28 07:45:59.000 240 7842.62 965.90 54020.38 88888.00 2017-08-28 07:46:00.000 240 7842.72 965.86 54020.65 88888.00 2017-08-28 07:46:01.000 240 7842.74 965.95 54020.78 88888.00 2017-08-28 07:46:02.000 240 7842.76 966.14 54020.87 88888.00 2017-08-28 07:46:03.000 240 7842.84 966.24 54021.04 88888.00 2017-08-28 07:46:04.000 240 7842.83 966.21 54021.16 88888.00 2017-08-28 07:46:05.000 240 7842.68 966.14 54021.14 88888.00 2017-08-28 07:46:06.000 240 7842.47 966.10 54021.06 88888.00 2017-08-28 07:46:07.000 240 7842.30 966.10 54021.03 88888.00 2017-08-28 07:46:08.000 240 7842.12 966.08 54021.05 88888.00 2017-08-28 07:46:09.000 240 7841.96 966.02 54021.09 88888.00 2017-08-28 07:46:10.000 240 7841.86 966.01 54021.18 88888.00 2017-08-28 07:46:11.000 240 7841.77 966.05 54021.25 88888.00 2017-08-28 07:46:12.000 240 7841.69 966.04 54021.29 88888.00 2017-08-28 07:46:13.000 240 7841.65 965.95 54021.39 88888.00 2017-08-28 07:46:14.000 240 7841.59 965.89 54021.48 88888.00 2017-08-28 07:46:15.000 240 7841.56 965.93 54021.55 88888.00 2017-08-28 07:46:16.000 240 7841.59 965.97 54021.72 88888.00 2017-08-28 07:46:17.000 240 7841.65 965.92 54021.91 88888.00 2017-08-28 07:46:18.000 240 7841.67 965.92 54022.02 88888.00 2017-08-28 07:46:19.000 240 7841.76 966.07 54022.12 88888.00 2017-08-28 07:46:20.000 240 7841.90 966.24 54022.25 88888.00 2017-08-28 07:46:21.000 240 7842.02 966.37 54022.38 88888.00 2017-08-28 07:46:22.000 240 7842.14 966.47 54022.52 88888.00 2017-08-28 07:46:23.000 240 7842.27 966.57 54022.67 88888.00 2017-08-28 07:46:24.000 240 7842.39 966.70 54022.79 88888.00 2017-08-28 07:46:25.000 240 7842.52 966.87 54022.88 88888.00 2017-08-28 07:46:26.000 240 7842.63 966.98 54022.98 88888.00 2017-08-28 07:46:27.000 240 7842.78 967.06 54023.12 88888.00 2017-08-28 07:46:28.000 240 7843.00 967.18 54023.32 88888.00 2017-08-28 07:46:29.000 240 7843.18 967.29 54023.46 88888.00 2017-08-28 07:46:30.000 240 7843.28 967.32 54023.52 88888.00 2017-08-28 07:46:31.000 240 7843.40 967.25 54023.64 88888.00 2017-08-28 07:46:32.000 240 7843.54 967.21 54023.76 88888.00 2017-08-28 07:46:33.000 240 7843.66 967.27 54023.80 88888.00 2017-08-28 07:46:34.000 240 7843.78 967.29 54023.88 88888.00 2017-08-28 07:46:35.000 240 7843.96 967.23 54024.05 88888.00 2017-08-28 07:46:36.000 240 7844.13 967.23 54024.17 88888.00 2017-08-28 07:46:37.000 240 7844.25 967.21 54024.21 88888.00 2017-08-28 07:46:38.000 240 7844.39 967.13 54024.30 88888.00 2017-08-28 07:46:39.000 240 7844.54 967.03 54024.40 88888.00 2017-08-28 07:46:40.000 240 7844.66 966.96 54024.46 88888.00 2017-08-28 07:46:41.000 240 7844.77 966.92 54024.49 88888.00 2017-08-28 07:46:42.000 240 7844.89 966.88 54024.53 88888.00 2017-08-28 07:46:43.000 240 7845.04 966.82 54024.61 88888.00 2017-08-28 07:46:44.000 240 7845.19 966.83 54024.67 88888.00 2017-08-28 07:46:45.000 240 7845.32 966.88 54024.68 88888.00 2017-08-28 07:46:46.000 240 7845.45 966.85 54024.73 88888.00 2017-08-28 07:46:47.000 240 7845.62 966.83 54024.80 88888.00 2017-08-28 07:46:48.000 240 7845.80 966.93 54024.83 88888.00 2017-08-28 07:46:49.000 240 7846.01 967.00 54024.91 88888.00 2017-08-28 07:46:50.000 240 7846.25 967.00 54025.05 88888.00 2017-08-28 07:46:51.000 240 7846.48 967.01 54025.14 88888.00 2017-08-28 07:46:52.000 240 7846.67 967.04 54025.18 88888.00 2017-08-28 07:46:53.000 240 7846.87 967.04 54025.23 88888.00 2017-08-28 07:46:54.000 240 7847.03 966.99 54025.26 88888.00 2017-08-28 07:46:55.000 240 7847.11 966.91 54025.23 88888.00 2017-08-28 07:46:56.000 240 7847.20 966.85 54025.20 88888.00 2017-08-28 07:46:57.000 240 7847.29 966.78 54025.20 88888.00 2017-08-28 07:46:58.000 240 7847.30 966.64 54025.13 88888.00 2017-08-28 07:46:59.000 240 7847.29 966.53 54025.04 88888.00 2017-08-28 07:47:00.000 240 7847.32 966.50 54024.97 88888.00 2017-08-28 07:47:01.000 240 7847.34 966.50 54024.91 88888.00 2017-08-28 07:47:02.000 240 7847.34 966.52 54024.84 88888.00 2017-08-28 07:47:03.000 240 7847.31 966.53 54024.76 88888.00 2017-08-28 07:47:04.000 240 7847.33 966.54 54024.71 88888.00 2017-08-28 07:47:05.000 240 7847.44 966.60 54024.77 88888.00 2017-08-28 07:47:06.000 240 7847.53 966.62 54024.80 88888.00 2017-08-28 07:47:07.000 240 7847.53 966.53 54024.76 88888.00 2017-08-28 07:47:08.000 240 7847.53 966.47 54024.70 88888.00 2017-08-28 07:47:09.000 240 7847.57 966.52 54024.66 88888.00 2017-08-28 07:47:10.000 240 7847.56 966.55 54024.59 88888.00 2017-08-28 07:47:11.000 240 7847.51 966.53 54024.50 88888.00 2017-08-28 07:47:12.000 240 7847.54 966.53 54024.52 88888.00 2017-08-28 07:47:13.000 240 7847.63 966.57 54024.58 88888.00 2017-08-28 07:47:14.000 240 7847.68 966.58 54024.62 88888.00 2017-08-28 07:47:15.000 240 7847.77 966.54 54024.70 88888.00 2017-08-28 07:47:16.000 240 7847.94 966.52 54024.83 88888.00 2017-08-28 07:47:17.000 240 7848.08 966.53 54024.89 88888.00 2017-08-28 07:47:18.000 240 7848.17 966.54 54024.88 88888.00 2017-08-28 07:47:19.000 240 7848.31 966.56 54024.93 88888.00 2017-08-28 07:47:20.000 240 7848.48 966.57 54025.00 88888.00 2017-08-28 07:47:21.000 240 7848.53 966.53 54024.98 88888.00 2017-08-28 07:47:22.000 240 7848.54 966.46 54024.93 88888.00 2017-08-28 07:47:23.000 240 7848.63 966.44 54024.93 88888.00 2017-08-28 07:47:24.000 240 7848.73 966.43 54024.93 88888.00 2017-08-28 07:47:25.000 240 7848.79 966.39 54024.89 88888.00 2017-08-28 07:47:26.000 240 7848.89 966.41 54024.86 88888.00 2017-08-28 07:47:27.000 240 7849.02 966.45 54024.85 88888.00 2017-08-28 07:47:28.000 240 7849.15 966.47 54024.86 88888.00 2017-08-28 07:47:29.000 240 7849.22 966.51 54024.80 88888.00 2017-08-28 07:47:30.000 240 7849.23 966.60 54024.64 88888.00 2017-08-28 07:47:31.000 240 7849.33 966.73 54024.57 88888.00 2017-08-28 07:47:32.000 240 7849.57 966.90 54024.61 88888.00 2017-08-28 07:47:33.000 240 7849.74 967.06 54024.60 88888.00 2017-08-28 07:47:34.000 240 7849.80 967.18 54024.49 88888.00 2017-08-28 07:47:35.000 240 7849.88 967.33 54024.41 88888.00 2017-08-28 07:47:36.000 240 7850.00 967.45 54024.37 88888.00 2017-08-28 07:47:37.000 240 7850.07 967.54 54024.29 88888.00 2017-08-28 07:47:38.000 240 7850.06 967.67 54024.12 88888.00 2017-08-28 07:47:39.000 240 7850.07 967.85 54023.96 88888.00 2017-08-28 07:47:40.000 240 7850.16 967.98 54023.92 88888.00 2017-08-28 07:47:41.000 240 7850.28 968.09 54023.93 88888.00 2017-08-28 07:47:42.000 240 7850.29 968.21 54023.83 88888.00 2017-08-28 07:47:43.000 240 7850.27 968.33 54023.69 88888.00 2017-08-28 07:47:44.000 240 7850.34 968.41 54023.65 88888.00 2017-08-28 07:47:45.000 240 7850.39 968.48 54023.61 88888.00 2017-08-28 07:47:46.000 240 7850.32 968.56 54023.43 88888.00 2017-08-28 07:47:47.000 240 7850.23 968.64 54023.26 88888.00 2017-08-28 07:47:48.000 240 7850.25 968.64 54023.22 88888.00 2017-08-28 07:47:49.000 240 7850.29 968.59 54023.22 88888.00 2017-08-28 07:47:50.000 240 7850.22 968.59 54023.09 88888.00 2017-08-28 07:47:51.000 240 7850.10 968.59 54022.90 88888.00 2017-08-28 07:47:52.000 240 7850.07 968.50 54022.83 88888.00 2017-08-28 07:47:53.000 240 7850.13 968.39 54022.88 88888.00 2017-08-28 07:47:54.000 240 7850.16 968.37 54022.85 88888.00 2017-08-28 07:47:55.000 240 7850.12 968.35 54022.73 88888.00 2017-08-28 07:47:56.000 240 7850.15 968.30 54022.68 88888.00 2017-08-28 07:47:57.000 240 7850.25 968.30 54022.69 88888.00 2017-08-28 07:47:58.000 240 7850.32 968.36 54022.61 88888.00 2017-08-28 07:47:59.000 240 7850.34 968.40 54022.46 88888.00 2017-08-28 07:48:00.000 240 7850.47 968.43 54022.46 88888.00 2017-08-28 07:48:01.000 240 7850.71 968.44 54022.59 88888.00 2017-08-28 07:48:02.000 240 7850.85 968.47 54022.58 88888.00 2017-08-28 07:48:03.000 240 7850.89 968.58 54022.42 88888.00 2017-08-28 07:48:04.000 240 7851.03 968.72 54022.37 88888.00 2017-08-28 07:48:05.000 240 7851.27 968.82 54022.45 88888.00 2017-08-28 07:48:06.000 240 7851.48 968.92 54022.49 88888.00 2017-08-28 07:48:07.000 240 7851.62 969.03 54022.45 88888.00 2017-08-28 07:48:08.000 240 7851.81 969.10 54022.48 88888.00 2017-08-28 07:48:09.000 240 7852.12 969.16 54022.62 88888.00 2017-08-28 07:48:10.000 240 7852.38 969.21 54022.72 88888.00 2017-08-28 07:48:11.000 240 7852.52 969.25 54022.68 88888.00 2017-08-28 07:48:12.000 240 7852.67 969.32 54022.62 88888.00 2017-08-28 07:48:13.000 240 7852.87 969.38 54022.66 88888.00 2017-08-28 07:48:14.000 240 7853.03 969.39 54022.68 88888.00 2017-08-28 07:48:15.000 240 7853.12 969.40 54022.59 88888.00 2017-08-28 07:48:16.000 240 7853.22 969.49 54022.50 88888.00 2017-08-28 07:48:17.000 240 7853.38 969.58 54022.50 88888.00 2017-08-28 07:48:18.000 240 7853.50 969.64 54022.48 88888.00 2017-08-28 07:48:19.000 240 7853.57 969.73 54022.38 88888.00 2017-08-28 07:48:20.000 240 7853.71 969.85 54022.36 88888.00 2017-08-28 07:48:21.000 240 7853.94 969.95 54022.45 88888.00 2017-08-28 07:48:22.000 240 7854.08 970.04 54022.45 88888.00 2017-08-28 07:48:23.000 240 7854.12 970.11 54022.35 88888.00 2017-08-28 07:48:24.000 240 7854.24 970.10 54022.35 88888.00 2017-08-28 07:48:25.000 240 7854.43 970.06 54022.43 88888.00 2017-08-28 07:48:26.000 240 7854.51 970.12 54022.36 88888.00 2017-08-28 07:48:27.000 240 7854.50 970.23 54022.17 88888.00 2017-08-28 07:48:28.000 240 7854.63 970.24 54022.18 88888.00 2017-08-28 07:48:29.000 240 7854.87 970.18 54022.35 88888.00 2017-08-28 07:48:30.000 240 7854.96 970.22 54022.29 88888.00 2017-08-28 07:48:31.000 240 7854.94 970.31 54022.07 88888.00 2017-08-28 07:48:32.000 240 7855.04 970.35 54022.04 88888.00 2017-08-28 07:48:33.000 240 7855.21 970.40 54022.09 88888.00 2017-08-28 07:48:34.000 240 7855.21 970.49 54021.97 88888.00 2017-08-28 07:48:35.000 240 7855.14 970.59 54021.79 88888.00 2017-08-28 07:48:36.000 240 7855.21 970.74 54021.73 88888.00 2017-08-28 07:48:37.000 240 7855.34 970.88 54021.75 88888.00 2017-08-28 07:48:38.000 240 7855.37 970.95 54021.68 88888.00 2017-08-28 07:48:39.000 240 7855.34 971.03 54021.52 88888.00 2017-08-28 07:48:40.000 240 7855.38 971.16 54021.43 88888.00 2017-08-28 07:48:41.000 240 7855.45 971.27 54021.38 88888.00 2017-08-28 07:48:42.000 240 7855.44 971.34 54021.24 88888.00 2017-08-28 07:48:43.000 240 7855.46 971.41 54021.12 88888.00 2017-08-28 07:48:44.000 240 7855.59 971.47 54021.12 88888.00 2017-08-28 07:48:45.000 240 7855.65 971.48 54021.07 88888.00 2017-08-28 07:48:46.000 240 7855.57 971.50 54020.84 88888.00 2017-08-28 07:48:47.000 240 7855.61 971.57 54020.74 88888.00 2017-08-28 07:48:48.000 240 7855.83 971.65 54020.81 88888.00 2017-08-28 07:48:49.000 240 7855.89 971.69 54020.71 88888.00 2017-08-28 07:48:50.000 240 7855.80 971.73 54020.45 88888.00 2017-08-28 07:48:51.000 240 7855.88 971.82 54020.38 88888.00 2017-08-28 07:48:52.000 240 7856.09 971.96 54020.44 88888.00 2017-08-28 07:48:53.000 240 7856.14 972.08 54020.32 88888.00 2017-08-28 07:48:54.000 240 7856.08 972.13 54020.11 88888.00 2017-08-28 07:48:55.000 240 7856.10 972.19 54019.99 88888.00 2017-08-28 07:48:56.000 240 7856.14 972.29 54019.91 88888.00 2017-08-28 07:48:57.000 240 7856.14 972.35 54019.80 88888.00 2017-08-28 07:48:58.000 240 7856.12 972.34 54019.69 88888.00 2017-08-28 07:48:59.000 240 7856.12 972.40 54019.55 88888.00 2017-08-28 07:49:00.000 240 7856.15 972.53 54019.43 88888.00 2017-08-28 07:49:01.000 240 7856.18 972.57 54019.34 88888.00 2017-08-28 07:49:02.000 240 7856.19 972.56 54019.23 88888.00 2017-08-28 07:49:03.000 240 7856.25 972.67 54019.16 88888.00 2017-08-28 07:49:04.000 240 7856.35 972.84 54019.15 88888.00 2017-08-28 07:49:05.000 240 7856.48 972.91 54019.17 88888.00 2017-08-28 07:49:06.000 240 7856.57 972.97 54019.16 88888.00 2017-08-28 07:49:07.000 240 7856.63 973.10 54019.09 88888.00 2017-08-28 07:49:08.000 240 7856.79 973.25 54019.08 88888.00 2017-08-28 07:49:09.000 240 7857.02 973.42 54019.16 88888.00 2017-08-28 07:49:10.000 240 7857.19 973.56 54019.18 88888.00 2017-08-28 07:49:11.000 240 7857.28 973.65 54019.12 88888.00 2017-08-28 07:49:12.000 240 7857.46 973.83 54019.15 88888.00 2017-08-28 07:49:13.000 240 7857.71 974.03 54019.28 88888.00 2017-08-28 07:49:14.000 240 7857.87 974.09 54019.34 88888.00 2017-08-28 07:49:15.000 240 7857.94 974.18 54019.25 88888.00 2017-08-28 07:49:16.000 240 7858.06 974.39 54019.19 88888.00 2017-08-28 07:49:17.000 240 7858.30 974.51 54019.32 88888.00 2017-08-28 07:49:18.000 240 7858.48 974.49 54019.41 88888.00 2017-08-28 07:49:19.000 240 7858.57 974.56 54019.36 88888.00 2017-08-28 07:49:20.000 240 7858.76 974.72 54019.39 88888.00 2017-08-28 07:49:21.000 240 7859.00 974.81 54019.51 88888.00 2017-08-28 07:49:22.000 240 7859.12 974.81 54019.56 88888.00 2017-08-28 07:49:23.000 240 7859.20 974.82 54019.54 88888.00 2017-08-28 07:49:24.000 240 7859.31 974.86 54019.55 88888.00 2017-08-28 07:49:25.000 240 7859.44 974.95 54019.57 88888.00 2017-08-28 07:49:26.000 240 7859.57 975.04 54019.58 88888.00 2017-08-28 07:49:27.000 240 7859.72 975.10 54019.63 88888.00 2017-08-28 07:49:28.000 240 7859.83 975.18 54019.67 88888.00 2017-08-28 07:49:29.000 240 7859.89 975.25 54019.66 88888.00 2017-08-28 07:49:30.000 240 7859.97 975.30 54019.67 88888.00 2017-08-28 07:49:31.000 240 7860.12 975.36 54019.73 88888.00 2017-08-28 07:49:32.000 240 7860.21 975.47 54019.73 88888.00 2017-08-28 07:49:33.000 240 7860.20 975.55 54019.67 88888.00 2017-08-28 07:49:34.000 240 7860.25 975.56 54019.69 88888.00 2017-08-28 07:49:35.000 240 7860.38 975.59 54019.77 88888.00 2017-08-28 07:49:36.000 240 7860.45 975.66 54019.77 88888.00 2017-08-28 07:49:37.000 240 7860.42 975.68 54019.69 88888.00 2017-08-28 07:49:38.000 240 7860.43 975.68 54019.67 88888.00 2017-08-28 07:49:39.000 240 7860.53 975.74 54019.71 88888.00 2017-08-28 07:49:40.000 240 7860.62 975.81 54019.75 88888.00 2017-08-28 07:49:41.000 240 7860.67 975.81 54019.77 88888.00 2017-08-28 07:49:42.000 240 7860.74 975.79 54019.80 88888.00 2017-08-28 07:49:43.000 240 7860.83 975.82 54019.82 88888.00 2017-08-28 07:49:44.000 240 7860.90 975.85 54019.82 88888.00 2017-08-28 07:49:45.000 240 7860.93 975.82 54019.79 88888.00 2017-08-28 07:49:46.000 240 7860.98 975.84 54019.76 88888.00 2017-08-28 07:49:47.000 240 7861.08 975.90 54019.79 88888.00 2017-08-28 07:49:48.000 240 7861.22 975.93 54019.89 88888.00 2017-08-28 07:49:49.000 240 7861.32 975.89 54019.94 88888.00 2017-08-28 07:49:50.000 240 7861.34 975.91 54019.86 88888.00 2017-08-28 07:49:51.000 240 7861.38 976.00 54019.80 88888.00 2017-08-28 07:49:52.000 240 7861.45 976.03 54019.85 88888.00 2017-08-28 07:49:53.000 240 7861.50 975.99 54019.88 88888.00 2017-08-28 07:49:54.000 240 7861.53 976.00 54019.84 88888.00 2017-08-28 07:49:55.000 240 7861.61 976.07 54019.85 88888.00 2017-08-28 07:49:56.000 240 7861.68 976.09 54019.87 88888.00 2017-08-28 07:49:57.000 240 7861.69 976.08 54019.83 88888.00 2017-08-28 07:49:58.000 240 7861.67 976.15 54019.75 88888.00 2017-08-28 07:49:59.000 240 7861.69 976.25 54019.70 88888.00 2017-08-28 07:50:00.000 240 7861.72 976.29 54019.70 88888.00 2017-08-28 07:50:01.000 240 7861.75 976.27 54019.74 88888.00 2017-08-28 07:50:02.000 240 7861.81 976.25 54019.80 88888.00 2017-08-28 07:50:03.000 240 7861.87 976.26 54019.82 88888.00 2017-08-28 07:50:04.000 240 7861.95 976.29 54019.85 88888.00 2017-08-28 07:50:05.000 240 7862.11 976.30 54019.98 88888.00 2017-08-28 07:50:06.000 240 7862.22 976.24 54020.09 88888.00 2017-08-28 07:50:07.000 240 7862.19 976.20 54020.03 88888.00 2017-08-28 07:50:08.000 240 7862.18 976.25 54019.96 88888.00 2017-08-28 07:50:09.000 240 7862.26 976.30 54020.01 88888.00 2017-08-28 07:50:10.000 240 7862.29 976.29 54020.04 88888.00 2017-08-28 07:50:11.000 240 7862.23 976.27 54019.97 88888.00 2017-08-28 07:50:12.000 240 7862.21 976.28 54019.92 88888.00 2017-08-28 07:50:13.000 240 7862.23 976.28 54019.95 88888.00 2017-08-28 07:50:14.000 240 7862.23 976.26 54019.96 88888.00 2017-08-28 07:50:15.000 240 7862.19 976.28 54019.91 88888.00 2017-08-28 07:50:16.000 240 7862.20 976.33 54019.91 88888.00 2017-08-28 07:50:17.000 240 7862.28 976.33 54020.00 88888.00 2017-08-28 07:50:18.000 240 7862.31 976.30 54020.05 88888.00 2017-08-28 07:50:19.000 240 7862.25 976.31 54019.98 88888.00 2017-08-28 07:50:20.000 240 7862.22 976.36 54019.95 88888.00 2017-08-28 07:50:21.000 240 7862.25 976.40 54019.99 88888.00 2017-08-28 07:50:22.000 240 7862.26 976.40 54020.02 88888.00 2017-08-28 07:50:23.000 240 7862.20 976.42 54019.97 88888.00 2017-08-28 07:50:24.000 240 7862.17 976.48 54019.93 88888.00 2017-08-28 07:50:25.000 240 7862.24 976.52 54020.02 88888.00 2017-08-28 07:50:26.000 240 7862.31 976.52 54020.12 88888.00 2017-08-28 07:50:27.000 240 7862.36 976.57 54020.16 88888.00 2017-08-28 07:50:28.000 240 7862.47 976.69 54020.21 88888.00 2017-08-28 07:50:29.000 240 7862.60 976.75 54020.32 88888.00 2017-08-28 07:50:30.000 240 7862.69 976.76 54020.40 88888.00 2017-08-28 07:50:31.000 240 7862.75 976.85 54020.41 88888.00 2017-08-28 07:50:32.000 240 7862.84 977.00 54020.43 88888.00 2017-08-28 07:50:33.000 240 7862.93 977.04 54020.52 88888.00 2017-08-28 07:50:34.000 240 7862.97 977.04 54020.53 88888.00 2017-08-28 07:50:35.000 240 7862.98 977.09 54020.51 88888.00 2017-08-28 07:50:36.000 240 7863.07 977.17 54020.57 88888.00 2017-08-28 07:50:37.000 240 7863.17 977.22 54020.63 88888.00 2017-08-28 07:50:38.000 240 7863.20 977.22 54020.63 88888.00 2017-08-28 07:50:39.000 240 7863.20 977.18 54020.61 88888.00 2017-08-28 07:50:40.000 240 7863.24 977.22 54020.62 88888.00 2017-08-28 07:50:41.000 240 7863.28 977.27 54020.62 88888.00 2017-08-28 07:50:42.000 240 7863.30 977.27 54020.65 88888.00 2017-08-28 07:50:43.000 240 7863.35 977.29 54020.68 88888.00 2017-08-28 07:50:44.000 240 7863.38 977.36 54020.66 88888.00 2017-08-28 07:50:45.000 240 7863.37 977.42 54020.63 88888.00 2017-08-28 07:50:46.000 240 7863.36 977.46 54020.62 88888.00 2017-08-28 07:50:47.000 240 7863.39 977.50 54020.64 88888.00 2017-08-28 07:50:48.000 240 7863.44 977.60 54020.65 88888.00 2017-08-28 07:50:49.000 240 7863.43 977.69 54020.63 88888.00 2017-08-28 07:50:50.000 240 7863.40 977.72 54020.60 88888.00 2017-08-28 07:50:51.000 240 7863.41 977.79 54020.61 88888.00 2017-08-28 07:50:52.000 240 7863.45 977.91 54020.62 88888.00 2017-08-28 07:50:53.000 240 7863.46 978.02 54020.60 88888.00 2017-08-28 07:50:54.000 240 7863.43 978.07 54020.59 88888.00 2017-08-28 07:50:55.000 240 7863.42 978.11 54020.59 88888.00 2017-08-28 07:50:56.000 240 7863.43 978.20 54020.59 88888.00 2017-08-28 07:50:57.000 240 7863.43 978.34 54020.55 88888.00 2017-08-28 07:50:58.000 240 7863.38 978.40 54020.50 88888.00 2017-08-28 07:50:59.000 240 7863.32 978.39 54020.46 88888.00 2017-08-28 07:51:00.000 240 7863.30 978.44 54020.43 88888.00 2017-08-28 07:51:01.000 240 7863.27 978.55 54020.36 88888.00 2017-08-28 07:51:02.000 240 7863.21 978.61 54020.30 88888.00 2017-08-28 07:51:03.000 240 7863.18 978.58 54020.29 88888.00 2017-08-28 07:51:04.000 240 7863.16 978.57 54020.29 88888.00 2017-08-28 07:51:05.000 240 7863.13 978.64 54020.25 88888.00 2017-08-28 07:51:06.000 240 7863.12 978.72 54020.20 88888.00 2017-08-28 07:51:07.000 240 7863.13 978.76 54020.19 88888.00 2017-08-28 07:51:08.000 240 7863.14 978.76 54020.21 88888.00 2017-08-28 07:51:09.000 240 7863.17 978.77 54020.24 88888.00 2017-08-28 07:51:10.000 240 7863.22 978.80 54020.27 88888.00 2017-08-28 07:51:11.000 240 7863.27 978.87 54020.27 88888.00 2017-08-28 07:51:12.000 240 7863.29 978.94 54020.24 88888.00 2017-08-28 07:51:13.000 240 7863.34 978.95 54020.26 88888.00 2017-08-28 07:51:14.000 240 7863.42 978.92 54020.30 88888.00 2017-08-28 07:51:15.000 240 7863.46 978.94 54020.27 88888.00 2017-08-28 07:51:16.000 240 7863.49 978.98 54020.23 88888.00 2017-08-28 07:51:17.000 240 7863.55 978.99 54020.21 88888.00 2017-08-28 07:51:18.000 240 7863.58 978.94 54020.21 88888.00 2017-08-28 07:51:19.000 240 7863.63 978.90 54020.19 88888.00 2017-08-28 07:51:20.000 240 7863.68 978.91 54020.14 88888.00 2017-08-28 07:51:21.000 240 7863.69 978.97 54020.05 88888.00 2017-08-28 07:51:22.000 240 7863.72 978.97 54019.98 88888.00 2017-08-28 07:51:23.000 240 7863.80 978.93 54019.97 88888.00 2017-08-28 07:51:24.000 240 7863.83 978.93 54019.93 88888.00 2017-08-28 07:51:25.000 240 7863.81 978.96 54019.79 88888.00 2017-08-28 07:51:26.000 240 7863.80 978.97 54019.69 88888.00 2017-08-28 07:51:27.000 240 7863.84 978.95 54019.64 88888.00 2017-08-28 07:51:28.000 240 7863.89 978.96 54019.59 88888.00 2017-08-28 07:51:29.000 240 7863.93 978.98 54019.52 88888.00 2017-08-28 07:51:30.000 240 7863.93 978.99 54019.44 88888.00 2017-08-28 07:51:31.000 240 7863.94 978.97 54019.35 88888.00 2017-08-28 07:51:32.000 240 7863.97 978.95 54019.29 88888.00 2017-08-28 07:51:33.000 240 7863.98 978.93 54019.21 88888.00 2017-08-28 07:51:34.000 240 7863.98 978.93 54019.10 88888.00 2017-08-28 07:51:35.000 240 7864.01 978.95 54019.01 88888.00 2017-08-28 07:51:36.000 240 7864.05 978.97 54018.94 88888.00 2017-08-28 07:51:37.000 240 7864.09 978.95 54018.87 88888.00 2017-08-28 07:51:38.000 240 7864.13 978.93 54018.79 88888.00 2017-08-28 07:51:39.000 240 7864.16 978.99 54018.71 88888.00 2017-08-28 07:51:40.000 240 7864.21 979.07 54018.62 88888.00 2017-08-28 07:51:41.000 240 7864.24 979.09 54018.55 88888.00 2017-08-28 07:51:42.000 240 7864.26 979.09 54018.48 88888.00 2017-08-28 07:51:43.000 240 7864.28 979.15 54018.39 88888.00 2017-08-28 07:51:44.000 240 7864.30 979.25 54018.28 88888.00 2017-08-28 07:51:45.000 240 7864.24 979.33 54018.15 88888.00 2017-08-28 07:51:46.000 240 7864.15 979.34 54018.01 88888.00 2017-08-28 07:51:47.000 240 7864.10 979.39 54017.87 88888.00 2017-08-28 07:51:48.000 240 7864.06 979.57 54017.71 88888.00 2017-08-28 07:51:49.000 240 7864.04 979.77 54017.59 88888.00 2017-08-28 07:51:50.000 240 7864.02 979.85 54017.54 88888.00 2017-08-28 07:51:51.000 240 7863.99 979.88 54017.47 88888.00 2017-08-28 07:51:52.000 240 7863.95 980.00 54017.35 88888.00 2017-08-28 07:51:53.000 240 7863.93 980.18 54017.24 88888.00 2017-08-28 07:51:54.000 240 7863.90 980.30 54017.14 88888.00 2017-08-28 07:51:55.000 240 7863.82 980.35 54017.03 88888.00 2017-08-28 07:51:56.000 240 7863.74 980.45 54016.93 88888.00 2017-08-28 07:51:57.000 240 7863.66 980.59 54016.82 88888.00 2017-08-28 07:51:58.000 240 7863.58 980.71 54016.71 88888.00 2017-08-28 07:51:59.000 240 7863.52 980.85 54016.62 88888.00 2017-08-28 07:52:00.000 240 7863.46 980.96 54016.54 88888.00 2017-08-28 07:52:01.000 240 7863.39 981.02 54016.45 88888.00 2017-08-28 07:52:02.000 240 7863.31 981.14 54016.34 88888.00 2017-08-28 07:52:03.000 240 7863.26 981.28 54016.27 88888.00 2017-08-28 07:52:04.000 240 7863.21 981.38 54016.21 88888.00 2017-08-28 07:52:05.000 240 7863.15 981.44 54016.14 88888.00 2017-08-28 07:52:06.000 240 7863.10 981.54 54016.05 88888.00 2017-08-28 07:52:07.000 240 7863.04 981.67 54015.96 88888.00 2017-08-28 07:52:08.000 240 7863.01 981.82 54015.89 88888.00 2017-08-28 07:52:09.000 240 7862.96 981.95 54015.81 88888.00 2017-08-28 07:52:10.000 240 7862.89 982.08 54015.70 88888.00 2017-08-28 07:52:11.000 240 7862.82 982.26 54015.58 88888.00 2017-08-28 07:52:12.000 240 7862.79 982.46 54015.50 88888.00 2017-08-28 07:52:13.000 240 7862.74 982.61 54015.43 88888.00 2017-08-28 07:52:14.000 240 7862.66 982.71 54015.34 88888.00 2017-08-28 07:52:15.000 240 7862.58 982.81 54015.25 88888.00 2017-08-28 07:52:16.000 240 7862.55 982.96 54015.19 88888.00 2017-08-28 07:52:17.000 240 7862.49 983.16 54015.09 88888.00 2017-08-28 07:52:18.000 240 7862.38 983.33 54014.92 88888.00 2017-08-28 07:52:19.000 240 7862.28 983.42 54014.80 88888.00 2017-08-28 07:52:20.000 240 7862.21 983.49 54014.75 88888.00 2017-08-28 07:52:21.000 240 7862.10 983.64 54014.62 88888.00 2017-08-28 07:52:22.000 240 7861.95 983.83 54014.43 88888.00 2017-08-28 07:52:23.000 240 7861.86 983.92 54014.35 88888.00 2017-08-28 07:52:24.000 240 7861.83 983.91 54014.35 88888.00 2017-08-28 07:52:25.000 240 7861.74 984.01 54014.24 88888.00 2017-08-28 07:52:26.000 240 7861.56 984.24 54014.00 88888.00 2017-08-28 07:52:27.000 240 7861.40 984.38 54013.83 88888.00 2017-08-28 07:52:28.000 240 7861.35 984.37 54013.82 88888.00 2017-08-28 07:52:29.000 240 7861.28 984.40 54013.75 88888.00 2017-08-28 07:52:30.000 240 7861.10 984.57 54013.54 88888.00 2017-08-28 07:52:31.000 240 7860.98 984.73 54013.41 88888.00 2017-08-28 07:52:32.000 240 7860.99 984.75 54013.45 88888.00 2017-08-28 07:52:33.000 240 7860.98 984.71 54013.46 88888.00 2017-08-28 07:52:34.000 240 7860.87 984.76 54013.32 88888.00 2017-08-28 07:52:35.000 240 7860.79 984.90 54013.20 88888.00 2017-08-28 07:52:36.000 240 7860.83 984.97 54013.21 88888.00 2017-08-28 07:52:37.000 240 7860.86 984.92 54013.27 88888.00 2017-08-28 07:52:38.000 240 7860.81 984.87 54013.20 88888.00 2017-08-28 07:52:39.000 240 7860.74 984.95 54013.06 88888.00 2017-08-28 07:52:40.000 240 7860.70 985.07 54012.96 88888.00 2017-08-28 07:52:41.000 240 7860.64 985.08 54012.89 88888.00 2017-08-28 07:52:42.000 240 7860.56 985.00 54012.82 88888.00 2017-08-28 07:52:43.000 240 7860.52 985.04 54012.72 88888.00 2017-08-28 07:52:44.000 240 7860.48 985.18 54012.62 88888.00 2017-08-28 07:52:45.000 240 7860.41 985.19 54012.53 88888.00 2017-08-28 07:52:46.000 240 7860.34 985.06 54012.46 88888.00 2017-08-28 07:52:47.000 240 7860.28 985.02 54012.38 88888.00 2017-08-28 07:52:48.000 240 7860.21 985.13 54012.24 88888.00 2017-08-28 07:52:49.000 240 7860.11 985.18 54012.12 88888.00 2017-08-28 07:52:50.000 240 7860.02 985.10 54012.04 88888.00 2017-08-28 07:52:51.000 240 7859.98 985.06 54012.00 88888.00 2017-08-28 07:52:52.000 240 7859.93 985.12 54011.92 88888.00 2017-08-28 07:52:53.000 240 7859.85 985.17 54011.83 88888.00 2017-08-28 07:52:54.000 240 7859.81 985.07 54011.80 88888.00 2017-08-28 07:52:55.000 240 7859.83 984.97 54011.80 88888.00 2017-08-28 07:52:56.000 240 7859.79 985.03 54011.70 88888.00 2017-08-28 07:52:57.000 240 7859.69 985.13 54011.54 88888.00 2017-08-28 07:52:58.000 240 7859.65 985.08 54011.50 88888.00 2017-08-28 07:52:59.000 240 7859.72 984.98 54011.55 88888.00 2017-08-28 07:53:00.000 240 7859.79 985.03 54011.55 88888.00 2017-08-28 07:53:01.000 240 7859.79 985.13 54011.48 88888.00 2017-08-28 07:53:02.000 240 7859.82 985.10 54011.46 88888.00 2017-08-28 07:53:03.000 240 7859.88 985.04 54011.47 88888.00 2017-08-28 07:53:04.000 240 7859.88 985.12 54011.38 88888.00 2017-08-28 07:53:05.000 240 7859.85 985.26 54011.24 88888.00 2017-08-28 07:53:06.000 240 7859.89 985.27 54011.22 88888.00 2017-08-28 07:53:07.000 240 7860.01 985.21 54011.29 88888.00 2017-08-28 07:53:08.000 240 7860.10 985.22 54011.29 88888.00 2017-08-28 07:53:09.000 240 7860.14 985.33 54011.21 88888.00 2017-08-28 07:53:10.000 240 7860.21 985.38 54011.18 88888.00 2017-08-28 07:53:11.000 240 7860.32 985.33 54011.21 88888.00 2017-08-28 07:53:12.000 240 7860.38 985.34 54011.15 88888.00 2017-08-28 07:53:13.000 240 7860.34 985.49 54010.95 88888.00 2017-08-28 07:53:14.000 240 7860.36 985.62 54010.86 88888.00 2017-08-28 07:53:15.000 240 7860.50 985.59 54010.95 88888.00 2017-08-28 07:53:16.000 240 7860.60 985.54 54011.00 88888.00 2017-08-28 07:53:17.000 240 7860.61 985.62 54010.88 88888.00 2017-08-28 07:53:18.000 240 7860.68 985.71 54010.82 88888.00 2017-08-28 07:53:19.000 240 7860.83 985.63 54010.92 88888.00 2017-08-28 07:53:20.000 240 7860.92 985.52 54010.95 88888.00 2017-08-28 07:53:21.000 240 7860.90 985.58 54010.79 88888.00 2017-08-28 07:53:22.000 240 7860.94 985.67 54010.70 88888.00 2017-08-28 07:53:23.000 240 7861.06 985.56 54010.79 88888.00 2017-08-28 07:53:24.000 240 7861.09 985.44 54010.77 88888.00 2017-08-28 07:53:25.000 240 7861.05 985.53 54010.60 88888.00 2017-08-28 07:53:26.000 240 7861.13 985.65 54010.58 88888.00 2017-08-28 07:53:27.000 240 7861.32 985.55 54010.73 88888.00 2017-08-28 07:53:28.000 240 7861.39 985.43 54010.75 88888.00 2017-08-28 07:53:29.000 240 7861.36 985.48 54010.61 88888.00 2017-08-28 07:53:30.000 240 7861.42 985.58 54010.56 88888.00 2017-08-28 07:53:31.000 240 7861.53 985.53 54010.63 88888.00 2017-08-28 07:53:32.000 240 7861.53 985.41 54010.58 88888.00 2017-08-28 07:53:33.000 240 7861.49 985.44 54010.46 88888.00 2017-08-28 07:53:34.000 240 7861.56 985.53 54010.46 88888.00 2017-08-28 07:53:35.000 240 7861.69 985.49 54010.56 88888.00 2017-08-28 07:53:36.000 240 7861.73 985.40 54010.56 88888.00 2017-08-28 07:53:37.000 240 7861.73 985.40 54010.49 88888.00 2017-08-28 07:53:38.000 240 7861.80 985.44 54010.48 88888.00 2017-08-28 07:53:39.000 240 7861.89 985.44 54010.52 88888.00 2017-08-28 07:53:40.000 240 7861.93 985.37 54010.50 88888.00 2017-08-28 07:53:41.000 240 7861.98 985.33 54010.48 88888.00 2017-08-28 07:53:42.000 240 7862.03 985.37 54010.47 88888.00 2017-08-28 07:53:43.000 240 7862.05 985.38 54010.44 88888.00 2017-08-28 07:53:44.000 240 7862.07 985.33 54010.41 88888.00 2017-08-28 07:53:45.000 240 7862.17 985.31 54010.44 88888.00 2017-08-28 07:53:46.000 240 7862.29 985.35 54010.50 88888.00 2017-08-28 07:53:47.000 240 7862.35 985.37 54010.50 88888.00 2017-08-28 07:53:48.000 240 7862.39 985.36 54010.46 88888.00 2017-08-28 07:53:49.000 240 7862.44 985.33 54010.47 88888.00 2017-08-28 07:53:50.000 240 7862.50 985.34 54010.49 88888.00 2017-08-28 07:53:51.000 240 7862.53 985.36 54010.46 88888.00 2017-08-28 07:53:52.000 240 7862.56 985.37 54010.43 88888.00 2017-08-28 07:53:53.000 240 7862.65 985.38 54010.47 88888.00 2017-08-28 07:53:54.000 240 7862.75 985.40 54010.54 88888.00 2017-08-28 07:53:55.000 240 7862.84 985.46 54010.56 88888.00 2017-08-28 07:53:56.000 240 7862.92 985.52 54010.55 88888.00 2017-08-28 07:53:57.000 240 7863.01 985.53 54010.59 88888.00 2017-08-28 07:53:58.000 240 7863.12 985.55 54010.64 88888.00 2017-08-28 07:53:59.000 240 7863.21 985.63 54010.64 88888.00 2017-08-28 07:54:00.000 240 7863.25 985.70 54010.58 88888.00 2017-08-28 07:54:01.000 240 7863.25 985.74 54010.53 88888.00 2017-08-28 07:54:02.000 240 7863.28 985.80 54010.52 88888.00 2017-08-28 07:54:03.000 240 7863.35 985.88 54010.54 88888.00 2017-08-28 07:54:04.000 240 7863.38 985.94 54010.55 88888.00 2017-08-28 07:54:05.000 240 7863.37 985.98 54010.51 88888.00 2017-08-28 07:54:06.000 240 7863.37 986.02 54010.47 88888.00 2017-08-28 07:54:07.000 240 7863.41 986.08 54010.47 88888.00 2017-08-28 07:54:08.000 240 7863.42 986.11 54010.45 88888.00 2017-08-28 07:54:09.000 240 7863.39 986.15 54010.40 88888.00 2017-08-28 07:54:10.000 240 7863.37 986.21 54010.36 88888.00 2017-08-28 07:54:11.000 240 7863.35 986.25 54010.33 88888.00 2017-08-28 07:54:12.000 240 7863.34 986.27 54010.32 88888.00 2017-08-28 07:54:13.000 240 7863.36 986.30 54010.34 88888.00 2017-08-28 07:54:14.000 240 7863.39 986.33 54010.38 88888.00 2017-08-28 07:54:15.000 240 7863.41 986.31 54010.41 88888.00 2017-08-28 07:54:16.000 240 7863.43 986.27 54010.44 88888.00 2017-08-28 07:54:17.000 240 7863.47 986.24 54010.48 88888.00 2017-08-28 07:54:18.000 240 7863.48 986.23 54010.50 88888.00 2017-08-28 07:54:19.000 240 7863.46 986.19 54010.50 88888.00 2017-08-28 07:54:20.000 240 7863.49 986.15 54010.55 88888.00 2017-08-28 07:54:21.000 240 7863.57 986.14 54010.63 88888.00 2017-08-28 07:54:22.000 240 7863.57 986.17 54010.63 88888.00 2017-08-28 07:54:23.000 240 7863.55 986.18 54010.61 88888.00 2017-08-28 07:54:24.000 240 7863.63 986.16 54010.69 88888.00 2017-08-28 07:54:25.000 240 7863.77 986.15 54010.83 88888.00 2017-08-28 07:54:26.000 240 7863.84 986.16 54010.91 88888.00 2017-08-28 07:54:27.000 240 7863.88 986.16 54010.93 88888.00 2017-08-28 07:54:28.000 240 7863.98 986.17 54011.03 88888.00 2017-08-28 07:54:29.000 240 7864.07 986.14 54011.13 88888.00 2017-08-28 07:54:30.000 240 7864.07 986.11 54011.11 88888.00 2017-08-28 07:54:31.000 240 7864.05 986.19 54011.06 88888.00 2017-08-28 07:54:32.000 240 7864.09 986.25 54011.09 88888.00 2017-08-28 07:54:33.000 240 7864.13 986.19 54011.18 88888.00 2017-08-28 07:54:34.000 240 7864.16 986.14 54011.22 88888.00 2017-08-28 07:54:35.000 240 7864.19 986.21 54011.21 88888.00 2017-08-28 07:54:36.000 240 7864.23 986.27 54011.23 88888.00 2017-08-28 07:54:37.000 240 7864.26 986.24 54011.27 88888.00 2017-08-28 07:54:38.000 240 7864.26 986.19 54011.26 88888.00 2017-08-28 07:54:39.000 240 7864.28 986.22 54011.27 88888.00 2017-08-28 07:54:40.000 240 7864.35 986.28 54011.33 88888.00 2017-08-28 07:54:41.000 240 7864.40 986.27 54011.39 88888.00 2017-08-28 07:54:42.000 240 7864.44 986.24 54011.42 88888.00 2017-08-28 07:54:43.000 240 7864.49 986.30 54011.44 88888.00 2017-08-28 07:54:44.000 240 7864.55 986.33 54011.48 88888.00 2017-08-28 07:54:45.000 240 7864.58 986.25 54011.51 88888.00 2017-08-28 07:54:46.000 240 7864.60 986.19 54011.50 88888.00 2017-08-28 07:54:47.000 240 7864.64 986.26 54011.48 88888.00 2017-08-28 07:54:48.000 240 7864.67 986.31 54011.50 88888.00 2017-08-28 07:54:49.000 240 7864.70 986.23 54011.54 88888.00 2017-08-28 07:54:50.000 240 7864.73 986.14 54011.60 88888.00 2017-08-28 07:54:51.000 240 7864.75 986.18 54011.57 88888.00 2017-08-28 07:54:52.000 240 7864.78 986.24 54011.52 88888.00 2017-08-28 07:54:53.000 240 7864.84 986.22 54011.54 88888.00 2017-08-28 07:54:54.000 240 7864.90 986.17 54011.58 88888.00 2017-08-28 07:54:55.000 240 7864.95 986.19 54011.57 88888.00 2017-08-28 07:54:56.000 240 7864.99 986.23 54011.56 88888.00 2017-08-28 07:54:57.000 240 7865.02 986.22 54011.55 88888.00 2017-08-28 07:54:58.000 240 7865.04 986.22 54011.52 88888.00 2017-08-28 07:54:59.000 240 7865.08 986.26 54011.52 88888.00 2017-08-28 07:55:00.000 240 7865.10 986.24 54011.53 88888.00 2017-08-28 07:55:01.000 240 7865.10 986.20 54011.52 88888.00 2017-08-28 07:55:02.000 240 7865.12 986.22 54011.51 88888.00 2017-08-28 07:55:03.000 240 7865.17 986.27 54011.53 88888.00 2017-08-28 07:55:04.000 240 7865.22 986.25 54011.59 88888.00 2017-08-28 07:55:05.000 240 7865.28 986.20 54011.65 88888.00 2017-08-28 07:55:06.000 240 7865.32 986.17 54011.67 88888.00 2017-08-28 07:55:07.000 240 7865.35 986.17 54011.68 88888.00 2017-08-28 07:55:08.000 240 7865.40 986.17 54011.72 88888.00 2017-08-28 07:55:09.000 240 7865.45 986.15 54011.77 88888.00 2017-08-28 07:55:10.000 240 7865.47 986.14 54011.79 88888.00 2017-08-28 07:55:11.000 240 7865.47 986.16 54011.77 88888.00 2017-08-28 07:55:12.000 240 7865.49 986.16 54011.77 88888.00 2017-08-28 07:55:13.000 240 7865.52 986.14 54011.81 88888.00 2017-08-28 07:55:14.000 240 7865.51 986.11 54011.82 88888.00 2017-08-28 07:55:15.000 240 7865.49 986.09 54011.82 88888.00 2017-08-28 07:55:16.000 240 7865.48 986.11 54011.82 88888.00 2017-08-28 07:55:17.000 240 7865.46 986.11 54011.82 88888.00 2017-08-28 07:55:18.000 240 7865.44 986.08 54011.82 88888.00 2017-08-28 07:55:19.000 240 7865.43 986.09 54011.82 88888.00 2017-08-28 07:55:20.000 240 7865.42 986.16 54011.83 88888.00 2017-08-28 07:55:21.000 240 7865.41 986.20 54011.84 88888.00 2017-08-28 07:55:22.000 240 7865.37 986.19 54011.82 88888.00 2017-08-28 07:55:23.000 240 7865.32 986.22 54011.77 88888.00 2017-08-28 07:55:24.000 240 7865.29 986.29 54011.73 88888.00 2017-08-28 07:55:25.000 240 7865.26 986.33 54011.71 88888.00 2017-08-28 07:55:26.000 240 7865.20 986.33 54011.67 88888.00 2017-08-28 07:55:27.000 240 7865.16 986.35 54011.64 88888.00 2017-08-28 07:55:28.000 240 7865.18 986.42 54011.64 88888.00 2017-08-28 07:55:29.000 240 7865.19 986.49 54011.64 88888.00 2017-08-28 07:55:30.000 240 7865.16 986.52 54011.61 88888.00 2017-08-28 07:55:31.000 240 7865.15 986.54 54011.61 88888.00 2017-08-28 07:55:32.000 240 7865.14 986.58 54011.59 88888.00 2017-08-28 07:55:33.000 240 7865.09 986.61 54011.53 88888.00 2017-08-28 07:55:34.000 240 7865.02 986.61 54011.46 88888.00 2017-08-28 07:55:35.000 240 7864.95 986.60 54011.40 88888.00 2017-08-28 07:55:36.000 240 7864.88 986.62 54011.35 88888.00 2017-08-28 07:55:37.000 240 7864.80 986.62 54011.30 88888.00 2017-08-28 07:55:38.000 240 7864.68 986.60 54011.21 88888.00 2017-08-28 07:55:39.000 240 7864.56 986.60 54011.11 88888.00 2017-08-28 07:55:40.000 240 7864.49 986.63 54011.05 88888.00 2017-08-28 07:55:41.000 240 7864.39 986.63 54010.98 88888.00 2017-08-28 07:55:42.000 240 7864.21 986.58 54010.86 88888.00 2017-08-28 07:55:43.000 240 7864.04 986.55 54010.76 88888.00 2017-08-28 07:55:44.000 240 7863.95 986.57 54010.71 88888.00 2017-08-28 07:55:45.000 240 7863.83 986.59 54010.63 88888.00 2017-08-28 07:55:46.000 240 7863.64 986.54 54010.50 88888.00 2017-08-28 07:55:47.000 240 7863.52 986.51 54010.42 88888.00 2017-08-28 07:55:48.000 240 7863.47 986.55 54010.41 88888.00 2017-08-28 07:55:49.000 240 7863.36 986.55 54010.35 88888.00 2017-08-28 07:55:50.000 240 7863.18 986.48 54010.23 88888.00 2017-08-28 07:55:51.000 240 7863.01 986.43 54010.12 88888.00 2017-08-28 07:55:52.000 240 7862.90 986.41 54010.07 88888.00 2017-08-28 07:55:53.000 240 7862.79 986.38 54010.03 88888.00 2017-08-28 07:55:54.000 240 7862.63 986.29 54009.94 88888.00 2017-08-28 07:55:55.000 240 7862.43 986.20 54009.83 88888.00 2017-08-28 07:55:56.000 240 7862.28 986.17 54009.74 88888.00 2017-08-28 07:55:57.000 240 7862.15 986.15 54009.68 88888.00 2017-08-28 07:55:58.000 240 7862.00 986.05 54009.64 88888.00 2017-08-28 07:55:59.000 240 7861.85 985.94 54009.56 88888.00 2017-08-28 07:56:00.000 240 7861.72 985.91 54009.48 88888.00 2017-08-28 07:56:01.000 240 7861.63 985.86 54009.47 88888.00 2017-08-28 07:56:02.000 240 7861.53 985.71 54009.45 88888.00 2017-08-28 07:56:03.000 240 7861.39 985.58 54009.37 88888.00 2017-08-28 07:56:04.000 240 7861.27 985.52 54009.30 88888.00 2017-08-28 07:56:05.000 240 7861.18 985.45 54009.23 88888.00 2017-08-28 07:56:06.000 240 7861.04 985.31 54009.15 88888.00 2017-08-28 07:56:07.000 240 7860.88 985.17 54009.05 88888.00 2017-08-28 07:56:08.000 240 7860.78 985.11 54008.97 88888.00 2017-08-28 07:56:09.000 240 7860.73 985.05 54008.93 88888.00 2017-08-28 07:56:10.000 240 7860.66 984.92 54008.89 88888.00 2017-08-28 07:56:11.000 240 7860.56 984.79 54008.82 88888.00 2017-08-28 07:56:12.000 240 7860.51 984.69 54008.79 88888.00 2017-08-28 07:56:13.000 240 7860.50 984.56 54008.80 88888.00 2017-08-28 07:56:14.000 240 7860.44 984.42 54008.75 88888.00 2017-08-28 07:56:15.000 240 7860.39 984.32 54008.69 88888.00 2017-08-28 07:56:16.000 240 7860.39 984.22 54008.68 88888.00 2017-08-28 07:56:17.000 240 7860.38 984.09 54008.66 88888.00 2017-08-28 07:56:18.000 240 7860.35 983.98 54008.61 88888.00 2017-08-28 07:56:19.000 240 7860.36 983.92 54008.59 88888.00 2017-08-28 07:56:20.000 240 7860.41 983.84 54008.62 88888.00 2017-08-28 07:56:21.000 240 7860.47 983.72 54008.63 88888.00 2017-08-28 07:56:22.000 240 7860.47 983.59 54008.57 88888.00 2017-08-28 07:56:23.000 240 7860.44 983.48 54008.48 88888.00 2017-08-28 07:56:24.000 240 7860.42 983.36 54008.44 88888.00 2017-08-28 07:56:25.000 240 7860.44 983.25 54008.41 88888.00 2017-08-28 07:56:26.000 240 7860.47 983.16 54008.36 88888.00 2017-08-28 07:56:27.000 240 7860.48 983.06 54008.30 88888.00 2017-08-28 07:56:28.000 240 7860.47 982.94 54008.23 88888.00 2017-08-28 07:56:29.000 240 7860.47 982.81 54008.16 88888.00 2017-08-28 07:56:30.000 240 7860.47 982.71 54008.07 88888.00 2017-08-28 07:56:31.000 240 7860.48 982.65 54007.99 88888.00 2017-08-28 07:56:32.000 240 7860.48 982.57 54007.93 88888.00 2017-08-28 07:56:33.000 240 7860.47 982.46 54007.83 88888.00 2017-08-28 07:56:34.000 240 7860.45 982.37 54007.72 88888.00 2017-08-28 07:56:35.000 240 7860.45 982.31 54007.62 88888.00 2017-08-28 07:56:36.000 240 7860.46 982.25 54007.52 88888.00 2017-08-28 07:56:37.000 240 7860.46 982.20 54007.40 88888.00 2017-08-28 07:56:38.000 240 7860.44 982.14 54007.29 88888.00 2017-08-28 07:56:39.000 240 7860.44 982.08 54007.20 88888.00 2017-08-28 07:56:40.000 240 7860.43 982.03 54007.11 88888.00 2017-08-28 07:56:41.000 240 7860.40 981.98 54006.97 88888.00 2017-08-28 07:56:42.000 240 7860.36 981.90 54006.84 88888.00 2017-08-28 07:56:43.000 240 7860.36 981.82 54006.75 88888.00 2017-08-28 07:56:44.000 240 7860.38 981.78 54006.68 88888.00 2017-08-28 07:56:45.000 240 7860.40 981.76 54006.59 88888.00 2017-08-28 07:56:46.000 240 7860.38 981.68 54006.47 88888.00 2017-08-28 07:56:47.000 240 7860.37 981.58 54006.37 88888.00 2017-08-28 07:56:48.000 240 7860.37 981.51 54006.27 88888.00 2017-08-28 07:56:49.000 240 7860.35 981.50 54006.16 88888.00 2017-08-28 07:56:50.000 240 7860.31 981.46 54006.05 88888.00 2017-08-28 07:56:51.000 240 7860.29 981.36 54005.93 88888.00 2017-08-28 07:56:52.000 240 7860.27 981.27 54005.81 88888.00 2017-08-28 07:56:53.000 240 7860.25 981.26 54005.68 88888.00 2017-08-28 07:56:54.000 240 7860.21 981.28 54005.52 88888.00 2017-08-28 07:56:55.000 240 7860.19 981.28 54005.39 88888.00 2017-08-28 07:56:56.000 240 7860.18 981.25 54005.27 88888.00 2017-08-28 07:56:57.000 240 7860.16 981.23 54005.14 88888.00 2017-08-28 07:56:58.000 240 7860.13 981.20 54005.00 88888.00 2017-08-28 07:56:59.000 240 7860.09 981.16 54004.88 88888.00 2017-08-28 07:57:00.000 240 7860.05 981.10 54004.76 88888.00 2017-08-28 07:57:01.000 240 7860.01 981.02 54004.62 88888.00 2017-08-28 07:57:02.000 240 7859.99 980.96 54004.49 88888.00 2017-08-28 07:57:03.000 240 7860.00 980.91 54004.39 88888.00 2017-08-28 07:57:04.000 240 7860.02 980.84 54004.31 88888.00 2017-08-28 07:57:05.000 240 7860.04 980.78 54004.22 88888.00 2017-08-28 07:57:06.000 240 7860.06 980.71 54004.14 88888.00 2017-08-28 07:57:07.000 240 7860.11 980.64 54004.08 88888.00 2017-08-28 07:57:08.000 240 7860.16 980.61 54004.01 88888.00 2017-08-28 07:57:09.000 240 7860.20 980.58 54003.93 88888.00 2017-08-28 07:57:10.000 240 7860.23 980.53 54003.85 88888.00 2017-08-28 07:57:11.000 240 7860.26 980.47 54003.77 88888.00 2017-08-28 07:57:12.000 240 7860.29 980.43 54003.70 88888.00 2017-08-28 07:57:13.000 240 7860.34 980.41 54003.65 88888.00 2017-08-28 07:57:14.000 240 7860.44 980.37 54003.63 88888.00 2017-08-28 07:57:15.000 240 7860.51 980.31 54003.60 88888.00 2017-08-28 07:57:16.000 240 7860.54 980.26 54003.52 88888.00 2017-08-28 07:57:17.000 240 7860.58 980.21 54003.46 88888.00 2017-08-28 07:57:18.000 240 7860.63 980.15 54003.41 88888.00 2017-08-28 07:57:19.000 240 7860.66 980.09 54003.33 88888.00 2017-08-28 07:57:20.000 240 7860.69 980.03 54003.26 88888.00 2017-08-28 07:57:21.000 240 7860.74 979.99 54003.21 88888.00 2017-08-28 07:57:22.000 240 7860.80 979.95 54003.16 88888.00 2017-08-28 07:57:23.000 240 7860.83 979.87 54003.09 88888.00 2017-08-28 07:57:24.000 240 7860.85 979.78 54003.03 88888.00 2017-08-28 07:57:25.000 240 7860.87 979.68 54002.95 88888.00 2017-08-28 07:57:26.000 240 7860.87 979.60 54002.86 88888.00 2017-08-28 07:57:27.000 240 7860.83 979.52 54002.73 88888.00 2017-08-28 07:57:28.000 240 7860.82 979.46 54002.62 88888.00 2017-08-28 07:57:29.000 240 7860.83 979.40 54002.53 88888.00 2017-08-28 07:57:30.000 240 7860.86 979.32 54002.45 88888.00 2017-08-28 07:57:31.000 240 7860.86 979.23 54002.38 88888.00 2017-08-28 07:57:32.000 240 7860.85 979.14 54002.30 88888.00 2017-08-28 07:57:33.000 240 7860.88 979.09 54002.26 88888.00 2017-08-28 07:57:34.000 240 7860.95 979.02 54002.26 88888.00 2017-08-28 07:57:35.000 240 7860.96 978.88 54002.19 88888.00 2017-08-28 07:57:36.000 240 7860.91 978.74 54002.04 88888.00 2017-08-28 07:57:37.000 240 7860.90 978.67 54001.95 88888.00 2017-08-28 07:57:38.000 240 7860.91 978.59 54001.90 88888.00 2017-08-28 07:57:39.000 240 7860.87 978.49 54001.80 88888.00 2017-08-28 07:57:40.000 240 7860.81 978.40 54001.69 88888.00 2017-08-28 07:57:41.000 240 7860.80 978.34 54001.62 88888.00 2017-08-28 07:57:42.000 240 7860.79 978.28 54001.58 88888.00 2017-08-28 07:57:43.000 240 7860.79 978.23 54001.50 88888.00 2017-08-28 07:57:44.000 240 7860.76 978.20 54001.41 88888.00 2017-08-28 07:57:45.000 240 7860.72 978.16 54001.30 88888.00 2017-08-28 07:57:46.000 240 7860.72 978.14 54001.21 88888.00 2017-08-28 07:57:47.000 240 7860.73 978.12 54001.14 88888.00 2017-08-28 07:57:48.000 240 7860.71 978.08 54001.08 88888.00 2017-08-28 07:57:49.000 240 7860.73 978.06 54001.04 88888.00 2017-08-28 07:57:50.000 240 7860.83 978.05 54001.03 88888.00 2017-08-28 07:57:51.000 240 7860.95 978.01 54001.05 88888.00 2017-08-28 07:57:52.000 240 7861.04 977.98 54001.05 88888.00 2017-08-28 07:57:53.000 240 7861.14 977.95 54001.02 88888.00 2017-08-28 07:57:54.000 240 7861.26 977.89 54001.02 88888.00 2017-08-28 07:57:55.000 240 7861.34 977.78 54001.00 88888.00 2017-08-28 07:57:56.000 240 7861.39 977.71 54000.90 88888.00 2017-08-28 07:57:57.000 240 7861.46 977.67 54000.84 88888.00 2017-08-28 07:57:58.000 240 7861.56 977.64 54000.82 88888.00 2017-08-28 07:57:59.000 240 7861.61 977.56 54000.76 88888.00 2017-08-28 07:58:00.000 240 7861.62 977.43 54000.67 88888.00 2017-08-28 07:58:01.000 240 7861.64 977.28 54000.61 88888.00 2017-08-28 07:58:02.000 240 7861.65 977.16 54000.54 88888.00 2017-08-28 07:58:03.000 240 7861.63 977.05 54000.40 88888.00 2017-08-28 07:58:04.000 240 7861.60 976.97 54000.26 88888.00 2017-08-28 07:58:05.000 240 7861.57 976.92 54000.11 88888.00 2017-08-28 07:58:06.000 240 7861.53 976.88 53999.96 88888.00 2017-08-28 07:58:07.000 240 7861.53 976.84 53999.86 88888.00 2017-08-28 07:58:08.000 240 7861.59 976.80 53999.81 88888.00 2017-08-28 07:58:09.000 240 7861.62 976.80 53999.71 88888.00 2017-08-28 07:58:10.000 240 7861.63 976.82 53999.59 88888.00 2017-08-28 07:58:11.000 240 7861.63 976.80 53999.48 88888.00 2017-08-28 07:58:12.000 240 7861.60 976.72 53999.35 88888.00 2017-08-28 07:58:13.000 240 7861.55 976.66 53999.22 88888.00 2017-08-28 07:58:14.000 240 7861.55 976.61 53999.12 88888.00 2017-08-28 07:58:15.000 240 7861.54 976.54 53999.03 88888.00 2017-08-28 07:58:16.000 240 7861.48 976.45 53998.90 88888.00 2017-08-28 07:58:17.000 240 7861.40 976.37 53998.76 88888.00 2017-08-28 07:58:18.000 240 7861.35 976.30 53998.64 88888.00 2017-08-28 07:58:19.000 240 7861.36 976.27 53998.55 88888.00 2017-08-28 07:58:20.000 240 7861.37 976.26 53998.46 88888.00 2017-08-28 07:58:21.000 240 7861.32 976.22 53998.33 88888.00 2017-08-28 07:58:22.000 240 7861.25 976.16 53998.20 88888.00 2017-08-28 07:58:23.000 240 7861.21 976.08 53998.15 88888.00 2017-08-28 07:58:24.000 240 7861.18 975.97 53998.11 88888.00 2017-08-28 07:58:25.000 240 7861.13 975.91 53998.00 88888.00 2017-08-28 07:58:26.000 240 7861.11 975.90 53997.91 88888.00 2017-08-28 07:58:27.000 240 7861.08 975.84 53997.87 88888.00 2017-08-28 07:58:28.000 240 7860.97 975.74 53997.75 88888.00 2017-08-28 07:58:29.000 240 7860.88 975.70 53997.62 88888.00 2017-08-28 07:58:30.000 240 7860.90 975.68 53997.61 88888.00 2017-08-28 07:58:31.000 240 7860.89 975.59 53997.60 88888.00 2017-08-28 07:58:32.000 240 7860.78 975.51 53997.46 88888.00 2017-08-28 07:58:33.000 240 7860.70 975.47 53997.35 88888.00 2017-08-28 07:58:34.000 240 7860.71 975.44 53997.34 88888.00 2017-08-28 07:58:35.000 240 7860.70 975.40 53997.29 88888.00 2017-08-28 07:58:36.000 240 7860.63 975.38 53997.20 88888.00 2017-08-28 07:58:37.000 240 7860.58 975.31 53997.16 88888.00 2017-08-28 07:58:38.000 240 7860.56 975.22 53997.14 88888.00 2017-08-28 07:58:39.000 240 7860.54 975.14 53997.11 88888.00 2017-08-28 07:58:40.000 240 7860.53 975.02 53997.10 88888.00 2017-08-28 07:58:41.000 240 7860.54 974.89 53997.12 88888.00 2017-08-28 07:58:42.000 240 7860.55 974.78 53997.13 88888.00 2017-08-28 07:58:43.000 240 7860.58 974.69 53997.15 88888.00 2017-08-28 07:58:44.000 240 7860.64 974.60 53997.21 88888.00 2017-08-28 07:58:45.000 240 7860.73 974.51 53997.27 88888.00 2017-08-28 07:58:46.000 240 7860.82 974.42 53997.32 88888.00 2017-08-28 07:58:47.000 240 7860.92 974.37 53997.37 88888.00 2017-08-28 07:58:48.000 240 7861.05 974.35 53997.42 88888.00 2017-08-28 07:58:49.000 240 7861.17 974.31 53997.48 88888.00 2017-08-28 07:58:50.000 240 7861.28 974.27 53997.54 88888.00 2017-08-28 07:58:51.000 240 7861.38 974.26 53997.56 88888.00 2017-08-28 07:58:52.000 240 7861.47 974.25 53997.56 88888.00 2017-08-28 07:58:53.000 240 7861.54 974.20 53997.58 88888.00 2017-08-28 07:58:54.000 240 7861.57 974.12 53997.59 88888.00 2017-08-28 07:58:55.000 240 7861.57 974.05 53997.55 88888.00 2017-08-28 07:58:56.000 240 7861.58 974.02 53997.54 88888.00 2017-08-28 07:58:57.000 240 7861.61 973.98 53997.57 88888.00 2017-08-28 07:58:58.000 240 7861.63 973.91 53997.57 88888.00 2017-08-28 07:58:59.000 240 7861.68 973.85 53997.60 88888.00 2017-08-28 07:59:00.000 240 7861.73 973.78 53997.67 88888.00 2017-08-28 07:59:01.000 240 7861.71 973.70 53997.66 88888.00 2017-08-28 07:59:02.000 240 7861.68 973.61 53997.64 88888.00 2017-08-28 07:59:03.000 240 7861.68 973.51 53997.69 88888.00 2017-08-28 07:59:04.000 240 7861.67 973.39 53997.71 88888.00 2017-08-28 07:59:05.000 240 7861.64 973.25 53997.73 88888.00 2017-08-28 07:59:06.000 240 7861.64 973.12 53997.80 88888.00 2017-08-28 07:59:07.000 240 7861.72 972.99 53997.94 88888.00 2017-08-28 07:59:08.000 240 7861.84 972.85 53998.10 88888.00 2017-08-28 07:59:09.000 240 7861.93 972.71 53998.24 88888.00 2017-08-28 07:59:10.000 240 7861.99 972.58 53998.33 88888.00 2017-08-28 07:59:11.000 240 7862.04 972.43 53998.40 88888.00 2017-08-28 07:59:12.000 240 7862.10 972.28 53998.52 88888.00 2017-08-28 07:59:13.000 240 7862.15 972.15 53998.63 88888.00 2017-08-28 07:59:14.000 240 7862.21 972.05 53998.70 88888.00 2017-08-28 07:59:15.000 240 7862.30 971.94 53998.83 88888.00 2017-08-28 07:59:16.000 240 7862.37 971.84 53998.95 88888.00 2017-08-28 07:59:17.000 240 7862.36 971.76 53998.96 88888.00 2017-08-28 07:59:18.000 240 7862.34 971.68 53998.98 88888.00 2017-08-28 07:59:19.000 240 7862.32 971.57 53999.04 88888.00 2017-08-28 07:59:20.000 240 7862.30 971.49 53999.05 88888.00 2017-08-28 07:59:21.000 240 7862.29 971.45 53999.06 88888.00 2017-08-28 07:59:22.000 240 7862.32 971.48 53999.10 88888.00 2017-08-28 07:59:23.000 240 7862.41 971.54 53999.19 88888.00 2017-08-28 07:59:24.000 240 7862.49 971.56 53999.29 88888.00 2017-08-28 07:59:25.000 240 7862.51 971.55 53999.35 88888.00 2017-08-28 07:59:26.000 240 7862.52 971.55 53999.38 88888.00 2017-08-28 07:59:27.000 240 7862.55 971.56 53999.41 88888.00 2017-08-28 07:59:28.000 240 7862.61 971.56 53999.47 88888.00 2017-08-28 07:59:29.000 240 7862.66 971.53 53999.54 88888.00 2017-08-28 07:59:30.000 240 7862.71 971.48 53999.59 88888.00 2017-08-28 07:59:31.000 240 7862.74 971.44 53999.61 88888.00 2017-08-28 07:59:32.000 240 7862.74 971.42 53999.61 88888.00 2017-08-28 07:59:33.000 240 7862.74 971.40 53999.61 88888.00 2017-08-28 07:59:34.000 240 7862.79 971.40 53999.63 88888.00 2017-08-28 07:59:35.000 240 7862.87 971.46 53999.68 88888.00 2017-08-28 07:59:36.000 240 7862.90 971.54 53999.69 88888.00 2017-08-28 07:59:37.000 240 7862.90 971.60 53999.67 88888.00 2017-08-28 07:59:38.000 240 7862.92 971.65 53999.65 88888.00 2017-08-28 07:59:39.000 240 7862.91 971.71 53999.63 88888.00 2017-08-28 07:59:40.000 240 7862.91 971.78 53999.61 88888.00 2017-08-28 07:59:41.000 240 7862.95 971.92 53999.60 88888.00 2017-08-28 07:59:42.000 240 7863.03 972.09 53999.64 88888.00 2017-08-28 07:59:43.000 240 7863.14 972.24 53999.72 88888.00 2017-08-28 07:59:44.000 240 7863.23 972.42 53999.77 88888.00 2017-08-28 07:59:45.000 240 7863.27 972.59 53999.75 88888.00 2017-08-28 07:59:46.000 240 7863.28 972.69 53999.73 88888.00 2017-08-28 07:59:47.000 240 7863.34 972.77 53999.79 88888.00 2017-08-28 07:59:48.000 240 7863.44 972.91 53999.86 88888.00 2017-08-28 07:59:49.000 240 7863.51 973.07 53999.89 88888.00 2017-08-28 07:59:50.000 240 7863.57 973.18 53999.91 88888.00 2017-08-28 07:59:51.000 240 7863.65 973.27 53999.96 88888.00 2017-08-28 07:59:52.000 240 7863.68 973.35 53999.98 88888.00 2017-08-28 07:59:53.000 240 7863.65 973.42 53999.95 88888.00 2017-08-28 07:59:54.000 240 7863.63 973.49 53999.94 88888.00 2017-08-28 07:59:55.000 240 7863.61 973.57 53999.95 88888.00 2017-08-28 07:59:56.000 240 7863.54 973.63 53999.91 88888.00 2017-08-28 07:59:57.000 240 7863.42 973.65 53999.84 88888.00 2017-08-28 07:59:58.000 240 7863.29 973.64 53999.79 88888.00 2017-08-28 07:59:59.000 240 7863.19 973.59 53999.79 88888.00 2017-08-28 08:00:00.000 240 7863.11 973.53 53999.80 88888.00 2017-08-28 08:00:01.000 240 7862.97 973.52 53999.73 88888.00 2017-08-28 08:00:02.000 240 7862.81 973.53 53999.65 88888.00 2017-08-28 08:00:03.000 240 7862.70 973.53 53999.62 88888.00 2017-08-28 08:00:04.000 240 7862.61 973.57 53999.60 88888.00 2017-08-28 08:00:05.000 240 7862.53 973.68 53999.58 88888.00 2017-08-28 08:00:06.000 240 7862.49 973.78 53999.62 88888.00 2017-08-28 08:00:07.000 240 7862.47 973.85 53999.68 88888.00 2017-08-28 08:00:08.000 240 7862.47 973.90 53999.75 88888.00 2017-08-28 08:00:09.000 240 7862.54 973.94 53999.88 88888.00 2017-08-28 08:00:10.000 240 7862.62 973.99 54000.01 88888.00 2017-08-28 08:00:11.000 240 7862.65 974.05 54000.07 88888.00 2017-08-28 08:00:12.000 240 7862.65 974.09 54000.11 88888.00 2017-08-28 08:00:13.000 240 7862.68 974.13 54000.18 88888.00 2017-08-28 08:00:14.000 240 7862.72 974.19 54000.27 88888.00 2017-08-28 08:00:15.000 240 7862.74 974.23 54000.33 88888.00 2017-08-28 08:00:16.000 240 7862.72 974.26 54000.36 88888.00 2017-08-28 08:00:17.000 240 7862.68 974.29 54000.39 88888.00 2017-08-28 08:00:18.000 240 7862.62 974.30 54000.41 88888.00 2017-08-28 08:00:19.000 240 7862.61 974.28 54000.47 88888.00 2017-08-28 08:00:20.000 240 7862.66 974.27 54000.59 88888.00 2017-08-28 08:00:21.000 240 7862.70 974.28 54000.68 88888.00 2017-08-28 08:00:22.000 240 7862.74 974.31 54000.76 88888.00 2017-08-28 08:00:23.000 240 7862.80 974.34 54000.89 88888.00 2017-08-28 08:00:24.000 240 7862.81 974.34 54000.96 88888.00 2017-08-28 08:00:25.000 240 7862.79 974.31 54001.00 88888.00 2017-08-28 08:00:26.000 240 7862.84 974.26 54001.14 88888.00 2017-08-28 08:00:27.000 240 7862.83 974.19 54001.23 88888.00 2017-08-28 08:00:28.000 240 7862.77 974.13 54001.24 88888.00 2017-08-28 08:00:29.000 240 7862.77 974.12 54001.28 88888.00 2017-08-28 08:00:30.000 240 7862.78 974.14 54001.36 88888.00 2017-08-28 08:00:31.000 240 7862.76 974.16 54001.41 88888.00 2017-08-28 08:00:32.000 240 7862.75 974.18 54001.46 88888.00 2017-08-28 08:00:33.000 240 7862.75 974.19 54001.53 88888.00 2017-08-28 08:00:34.000 240 7862.73 974.16 54001.59 88888.00 2017-08-28 08:00:35.000 240 7862.75 974.19 54001.64 88888.00 2017-08-28 08:00:36.000 240 7862.84 974.23 54001.76 88888.00 2017-08-28 08:00:37.000 240 7863.08 974.19 54002.04 88888.00 2017-08-28 08:00:38.000 240 7863.44 974.12 54002.41 88888.00 2017-08-28 08:00:39.000 240 7863.80 974.10 54002.73 88888.00 2017-08-28 08:00:40.000 240 7864.05 974.11 54002.93 88888.00 2017-08-28 08:00:41.000 240 7864.15 974.14 54002.98 88888.00 2017-08-28 08:00:42.000 240 7864.21 974.23 54002.97 88888.00 2017-08-28 08:00:43.000 240 7864.32 974.34 54003.02 88888.00 2017-08-28 08:00:44.000 240 7864.38 974.44 54003.05 88888.00 2017-08-28 08:00:45.000 240 7864.35 974.55 54003.00 88888.00 2017-08-28 08:00:46.000 240 7864.33 974.70 54002.96 88888.00 2017-08-28 08:00:47.000 240 7864.35 974.87 54003.00 88888.00 2017-08-28 08:00:48.000 240 7864.35 975.03 54003.05 88888.00 2017-08-28 08:00:49.000 240 7864.33 975.15 54003.08 88888.00 2017-08-28 08:00:50.000 240 7864.33 975.31 54003.11 88888.00 2017-08-28 08:00:51.000 240 7864.31 975.47 54003.14 88888.00 2017-08-28 08:00:52.000 240 7864.26 975.58 54003.16 88888.00 2017-08-28 08:00:53.000 240 7864.20 975.67 54003.17 88888.00 2017-08-28 08:00:54.000 240 7864.17 975.76 54003.21 88888.00 2017-08-28 08:00:55.000 240 7864.13 975.82 54003.28 88888.00 2017-08-28 08:00:56.000 240 7864.05 975.87 54003.32 88888.00 2017-08-28 08:00:57.000 240 7863.98 975.92 54003.36 88888.00 2017-08-28 08:00:58.000 240 7863.92 975.92 54003.43 88888.00 2017-08-28 08:00:59.000 240 7863.84 975.92 54003.46 88888.00 2017-08-28 08:01:00.000 240 7863.78 975.99 54003.48 88888.00 2017-08-28 08:01:01.000 240 7863.73 976.03 54003.52 88888.00 2017-08-28 08:01:02.000 240 7863.62 976.01 54003.54 88888.00 2017-08-28 08:01:03.000 240 7863.46 975.98 54003.51 88888.00 2017-08-28 08:01:04.000 240 7863.29 975.97 54003.46 88888.00 2017-08-28 08:01:05.000 240 7863.14 975.96 54003.45 88888.00 2017-08-28 08:01:06.000 240 7862.99 975.94 54003.43 88888.00 2017-08-28 08:01:07.000 240 7862.83 975.91 54003.38 88888.00 2017-08-28 08:01:08.000 240 7862.64 975.88 54003.31 88888.00 2017-08-28 08:01:09.000 240 7862.48 975.86 54003.27 88888.00 2017-08-28 08:01:10.000 240 7862.38 975.84 54003.28 88888.00 2017-08-28 08:01:11.000 240 7862.29 975.81 54003.29 88888.00 2017-08-28 08:01:12.000 240 7862.17 975.74 54003.32 88888.00 2017-08-28 08:01:13.000 240 7862.08 975.64 54003.38 88888.00 2017-08-28 08:01:14.000 240 7862.02 975.55 54003.43 88888.00 2017-08-28 08:01:15.000 240 7861.96 975.51 54003.46 88888.00 2017-08-28 08:01:16.000 240 7861.90 975.51 54003.48 88888.00 2017-08-28 08:01:17.000 240 7861.85 975.44 54003.55 88888.00 2017-08-28 08:01:18.000 240 7861.81 975.31 54003.64 88888.00 2017-08-28 08:01:19.000 240 7861.73 975.20 54003.68 88888.00 2017-08-28 08:01:20.000 240 7861.63 975.13 54003.68 88888.00 2017-08-28 08:01:21.000 240 7861.58 975.07 54003.73 88888.00 2017-08-28 08:01:22.000 240 7861.51 975.00 54003.79 88888.00 2017-08-28 08:01:23.000 240 7861.31 974.94 54003.70 88888.00 2017-08-28 08:01:24.000 240 7861.09 974.89 54003.58 88888.00 2017-08-28 08:01:25.000 240 7861.00 974.86 54003.62 88888.00 2017-08-28 08:01:26.000 240 7860.95 974.83 54003.70 88888.00 2017-08-28 08:01:27.000 240 7860.84 974.83 54003.68 88888.00 2017-08-28 08:01:28.000 240 7860.72 974.84 54003.66 88888.00 2017-08-28 08:01:29.000 240 7860.67 974.80 54003.74 88888.00 2017-08-28 08:01:30.000 240 7860.59 974.74 54003.79 88888.00 2017-08-28 08:01:31.000 240 7860.48 974.72 54003.76 88888.00 2017-08-28 08:01:32.000 240 7860.38 974.71 54003.75 88888.00 2017-08-28 08:01:33.000 240 7860.33 974.67 54003.81 88888.00 2017-08-28 08:01:34.000 240 7860.35 974.68 54003.93 88888.00 2017-08-28 08:01:35.000 240 7860.40 974.70 54004.06 88888.00 2017-08-28 08:01:36.000 240 7860.41 974.68 54004.14 88888.00 2017-08-28 08:01:37.000 240 7860.43 974.65 54004.23 88888.00 2017-08-28 08:01:38.000 240 7860.49 974.60 54004.35 88888.00 2017-08-28 08:01:39.000 240 7860.48 974.52 54004.39 88888.00 2017-08-28 08:01:40.000 240 7860.38 974.44 54004.37 88888.00 2017-08-28 08:01:41.000 240 7860.31 974.35 54004.39 88888.00 2017-08-28 08:01:42.000 240 7860.32 974.30 54004.46 88888.00 2017-08-28 08:01:43.000 240 7860.31 974.32 54004.53 88888.00 2017-08-28 08:01:44.000 240 7860.28 974.35 54004.57 88888.00 2017-08-28 08:01:45.000 240 7860.25 974.38 54004.61 88888.00 2017-08-28 08:01:46.000 240 7860.20 974.42 54004.64 88888.00 2017-08-28 08:01:47.000 240 7860.15 974.42 54004.68 88888.00 2017-08-28 08:01:48.000 240 7860.18 974.41 54004.79 88888.00 2017-08-28 08:01:49.000 240 7860.21 974.39 54004.90 88888.00 2017-08-28 08:01:50.000 240 7860.19 974.39 54004.93 88888.00 2017-08-28 08:01:51.000 240 7860.19 974.45 54004.93 88888.00 2017-08-28 08:01:52.000 240 7860.21 974.49 54004.99 88888.00 2017-08-28 08:01:53.000 240 7860.22 974.48 54005.07 88888.00 2017-08-28 08:01:54.000 240 7860.17 974.48 54005.07 88888.00 2017-08-28 08:01:55.000 240 7860.11 974.49 54005.05 88888.00 2017-08-28 08:01:56.000 240 7860.16 974.48 54005.15 88888.00 2017-08-28 08:01:57.000 240 7860.27 974.50 54005.30 88888.00 2017-08-28 08:01:58.000 240 7860.32 974.57 54005.38 88888.00 2017-08-28 08:01:59.000 240 7860.37 974.62 54005.44 88888.00 2017-08-28 08:02:00.000 240 7860.46 974.65 54005.56 88888.00 2017-08-28 08:02:01.000 240 7860.57 974.70 54005.70 88888.00 2017-08-28 08:02:02.000 240 7860.65 974.75 54005.82 88888.00 2017-08-28 08:02:03.000 240 7860.72 974.81 54005.91 88888.00 2017-08-28 08:02:04.000 240 7860.83 974.87 54006.02 88888.00 2017-08-28 08:02:05.000 240 7860.93 974.93 54006.14 88888.00 2017-08-28 08:02:06.000 240 7861.03 974.93 54006.26 88888.00 2017-08-28 08:02:07.000 240 7861.12 974.91 54006.38 88888.00 2017-08-28 08:02:08.000 240 7861.21 974.92 54006.48 88888.00 2017-08-28 08:02:09.000 240 7861.29 974.94 54006.58 88888.00 2017-08-28 08:02:10.000 240 7861.39 974.95 54006.68 88888.00 2017-08-28 08:02:11.000 240 7861.52 974.96 54006.80 88888.00 2017-08-28 08:02:12.000 240 7861.62 975.00 54006.88 88888.00 2017-08-28 08:02:13.000 240 7861.64 975.06 54006.87 88888.00 2017-08-28 08:02:14.000 240 7861.67 975.14 54006.86 88888.00 2017-08-28 08:02:15.000 240 7861.69 975.19 54006.89 88888.00 2017-08-28 08:02:16.000 240 7861.69 975.20 54006.89 88888.00 2017-08-28 08:02:17.000 240 7861.68 975.25 54006.88 88888.00 2017-08-28 08:02:18.000 240 7861.66 975.32 54006.87 88888.00 2017-08-28 08:02:19.000 240 7861.65 975.39 54006.86 88888.00 2017-08-28 08:02:20.000 240 7861.64 975.46 54006.84 88888.00 2017-08-28 08:02:21.000 240 7861.63 975.52 54006.82 88888.00 2017-08-28 08:02:22.000 240 7861.61 975.57 54006.80 88888.00 2017-08-28 08:02:23.000 240 7861.57 975.64 54006.77 88888.00 2017-08-28 08:02:24.000 240 7861.51 975.72 54006.69 88888.00 2017-08-28 08:02:25.000 240 7861.43 975.80 54006.61 88888.00 2017-08-28 08:02:26.000 240 7861.38 975.90 54006.55 88888.00 2017-08-28 08:02:27.000 240 7861.32 975.98 54006.49 88888.00 2017-08-28 08:02:28.000 240 7861.19 976.03 54006.38 88888.00 2017-08-28 08:02:29.000 240 7861.07 976.11 54006.25 88888.00 2017-08-28 08:02:30.000 240 7861.00 976.21 54006.19 88888.00 2017-08-28 08:02:31.000 240 7860.92 976.29 54006.13 88888.00 2017-08-28 08:02:32.000 240 7860.78 976.33 54006.01 88888.00 2017-08-28 08:02:33.000 240 7860.64 976.40 54005.89 88888.00 2017-08-28 08:02:34.000 240 7860.53 976.47 54005.79 88888.00 2017-08-28 08:02:35.000 240 7860.39 976.52 54005.67 88888.00 2017-08-28 08:02:36.000 240 7860.26 976.55 54005.57 88888.00 2017-08-28 08:02:37.000 240 7860.18 976.58 54005.51 88888.00 2017-08-28 08:02:38.000 240 7860.10 976.60 54005.44 88888.00 2017-08-28 08:02:39.000 240 7860.00 976.61 54005.34 88888.00 2017-08-28 08:02:40.000 240 7859.94 976.65 54005.26 88888.00 2017-08-28 08:02:41.000 240 7859.88 976.71 54005.19 88888.00 2017-08-28 08:02:42.000 240 7859.79 976.72 54005.11 88888.00 2017-08-28 08:02:43.000 240 7859.73 976.74 54005.03 88888.00 2017-08-28 08:02:44.000 240 7859.69 976.76 54004.97 88888.00 2017-08-28 08:02:45.000 240 7859.65 976.75 54004.91 88888.00 2017-08-28 08:02:46.000 240 7859.61 976.76 54004.83 88888.00 2017-08-28 08:02:47.000 240 7859.56 976.79 54004.74 88888.00 2017-08-28 08:02:48.000 240 7859.54 976.79 54004.68 88888.00 2017-08-28 08:02:49.000 240 7859.56 976.75 54004.69 88888.00 2017-08-28 08:02:50.000 240 7859.57 976.71 54004.68 88888.00 2017-08-28 08:02:51.000 240 7859.49 976.67 54004.59 88888.00 2017-08-28 08:02:52.000 240 7859.41 976.61 54004.48 88888.00 2017-08-28 08:02:53.000 240 7859.41 976.55 54004.47 88888.00 2017-08-28 08:02:54.000 240 7859.43 976.54 54004.46 88888.00 2017-08-28 08:02:55.000 240 7859.37 976.54 54004.38 88888.00 2017-08-28 08:02:56.000 240 7859.29 976.54 54004.27 88888.00 2017-08-28 08:02:57.000 240 7859.25 976.58 54004.19 88888.00 2017-08-28 08:02:58.000 240 7859.22 976.65 54004.12 88888.00 2017-08-28 08:02:59.000 240 7859.16 976.71 54004.06 88888.00 2017-08-28 08:03:00.000 240 7859.12 976.74 54004.02 88888.00 2017-08-28 08:03:01.000 240 7859.09 976.76 54003.98 88888.00 2017-08-28 08:03:02.000 240 7859.03 976.77 54003.92 88888.00 2017-08-28 08:03:03.000 240 7858.93 976.78 54003.83 88888.00 2017-08-28 08:03:04.000 240 7858.82 976.78 54003.75 88888.00 2017-08-28 08:03:05.000 240 7858.79 976.79 54003.72 88888.00 2017-08-28 08:03:06.000 240 7858.76 976.78 54003.72 88888.00 2017-08-28 08:03:07.000 240 7858.68 976.72 54003.68 88888.00 2017-08-28 08:03:08.000 240 7858.62 976.67 54003.64 88888.00 2017-08-28 08:03:09.000 240 7858.60 976.63 54003.65 88888.00 2017-08-28 08:03:10.000 240 7858.56 976.59 54003.64 88888.00 2017-08-28 08:03:11.000 240 7858.50 976.57 54003.60 88888.00 2017-08-28 08:03:12.000 240 7858.48 976.55 54003.60 88888.00 2017-08-28 08:03:13.000 240 7858.47 976.53 54003.62 88888.00 2017-08-28 08:03:14.000 240 7858.42 976.54 54003.57 88888.00 2017-08-28 08:03:15.000 240 7858.37 976.57 54003.50 88888.00 2017-08-28 08:03:16.000 240 7858.36 976.59 54003.49 88888.00 2017-08-28 08:03:17.000 240 7858.37 976.66 54003.48 88888.00 2017-08-28 08:03:18.000 240 7858.36 976.72 54003.49 88888.00 2017-08-28 08:03:19.000 240 7858.35 976.73 54003.50 88888.00 2017-08-28 08:03:20.000 240 7858.33 976.75 54003.46 88888.00 2017-08-28 08:03:21.000 240 7858.33 976.84 54003.42 88888.00 2017-08-28 08:03:22.000 240 7858.36 976.91 54003.45 88888.00 2017-08-28 08:03:23.000 240 7858.40 976.94 54003.48 88888.00 2017-08-28 08:03:24.000 240 7858.41 977.01 54003.47 88888.00 2017-08-28 08:03:25.000 240 7858.41 977.07 54003.46 88888.00 2017-08-28 08:03:26.000 240 7858.44 977.15 54003.46 88888.00 2017-08-28 08:03:27.000 240 7858.49 977.24 54003.48 88888.00 2017-08-28 08:03:28.000 240 7858.56 977.32 54003.52 88888.00 2017-08-28 08:03:29.000 240 7858.62 977.41 54003.53 88888.00 2017-08-28 08:03:30.000 240 7858.67 977.50 54003.54 88888.00 2017-08-28 08:03:31.000 240 7858.72 977.57 54003.57 88888.00 2017-08-28 08:03:32.000 240 7858.74 977.66 54003.56 88888.00 2017-08-28 08:03:33.000 240 7858.73 977.75 54003.51 88888.00 2017-08-28 08:03:34.000 240 7858.72 977.81 54003.49 88888.00 2017-08-28 08:03:35.000 240 7858.73 977.86 54003.46 88888.00 2017-08-28 08:03:36.000 240 7858.72 977.92 54003.40 88888.00 2017-08-28 08:03:37.000 240 7858.70 977.98 54003.34 88888.00 2017-08-28 08:03:38.000 240 7858.67 978.04 54003.31 88888.00 2017-08-28 08:03:39.000 240 7858.62 978.10 54003.22 88888.00 2017-08-28 08:03:40.000 240 7858.55 978.14 54003.12 88888.00 2017-08-28 08:03:41.000 240 7858.51 978.19 54003.07 88888.00 2017-08-28 08:03:42.000 240 7858.52 978.28 54003.04 88888.00 2017-08-28 08:03:43.000 240 7858.52 978.34 54003.01 88888.00 2017-08-28 08:03:44.000 240 7858.48 978.37 54002.93 88888.00 2017-08-28 08:03:45.000 240 7858.44 978.47 54002.82 88888.00 2017-08-28 08:03:46.000 240 7858.45 978.57 54002.78 88888.00 2017-08-28 08:03:47.000 240 7858.46 978.60 54002.77 88888.00 2017-08-28 08:03:48.000 240 7858.46 978.63 54002.71 88888.00 2017-08-28 08:03:49.000 240 7858.48 978.68 54002.68 88888.00 2017-08-28 08:03:50.000 240 7858.50 978.73 54002.66 88888.00 2017-08-28 08:03:51.000 240 7858.49 978.75 54002.61 88888.00 2017-08-28 08:03:52.000 240 7858.46 978.76 54002.53 88888.00 2017-08-28 08:03:53.000 240 7858.43 978.77 54002.48 88888.00 2017-08-28 08:03:54.000 240 7858.44 978.79 54002.46 88888.00 2017-08-28 08:03:55.000 240 7858.47 978.77 54002.47 88888.00 2017-08-28 08:03:56.000 240 7858.50 978.76 54002.45 88888.00 2017-08-28 08:03:57.000 240 7858.52 978.79 54002.42 88888.00 2017-08-28 08:03:58.000 240 7858.51 978.78 54002.37 88888.00 2017-08-28 08:03:59.000 240 7858.48 978.73 54002.31 88888.00 2017-08-28 08:04:00.000 240 7858.47 978.71 54002.29 88888.00 2017-08-28 08:04:01.000 240 7858.51 978.70 54002.28 88888.00 2017-08-28 08:04:02.000 240 7858.52 978.69 54002.24 88888.00 2017-08-28 08:04:03.000 240 7858.49 978.69 54002.15 88888.00 2017-08-28 08:04:04.000 240 7858.47 978.68 54002.09 88888.00 2017-08-28 08:04:05.000 240 7858.47 978.67 54002.04 88888.00 2017-08-28 08:04:06.000 240 7858.45 978.63 54001.96 88888.00 2017-08-28 08:04:07.000 240 7858.43 978.59 54001.91 88888.00 2017-08-28 08:04:08.000 240 7858.41 978.58 54001.88 88888.00 2017-08-28 08:04:09.000 240 7858.42 978.57 54001.82 88888.00 2017-08-28 08:04:10.000 240 7858.44 978.54 54001.79 88888.00 2017-08-28 08:04:11.000 240 7858.44 978.50 54001.73 88888.00 2017-08-28 08:04:12.000 240 7858.39 978.51 54001.60 88888.00 2017-08-28 08:04:13.000 240 7858.36 978.53 54001.51 88888.00 2017-08-28 08:04:14.000 240 7858.39 978.54 54001.49 88888.00 2017-08-28 08:04:15.000 240 7858.40 978.54 54001.42 88888.00 2017-08-28 08:04:16.000 240 7858.37 978.55 54001.32 88888.00 2017-08-28 08:04:17.000 240 7858.38 978.54 54001.28 88888.00 2017-08-28 08:04:18.000 240 7858.39 978.53 54001.23 88888.00 2017-08-28 08:04:19.000 240 7858.34 978.51 54001.11 88888.00 2017-08-28 08:04:20.000 240 7858.30 978.48 54001.01 88888.00 2017-08-28 08:04:21.000 240 7858.33 978.43 54000.99 88888.00 2017-08-28 08:04:22.000 240 7858.34 978.38 54000.95 88888.00 2017-08-28 08:04:23.000 240 7858.35 978.35 54000.89 88888.00 2017-08-28 08:04:24.000 240 7858.37 978.30 54000.85 88888.00 2017-08-28 08:04:25.000 240 7858.37 978.23 54000.79 88888.00 2017-08-28 08:04:26.000 240 7858.35 978.17 54000.70 88888.00 2017-08-28 08:04:27.000 240 7858.34 978.12 54000.63 88888.00 2017-08-28 08:04:28.000 240 7858.29 978.04 54000.53 88888.00 2017-08-28 08:04:29.000 240 7858.25 978.01 54000.42 88888.00 2017-08-28 08:04:30.000 240 7858.25 978.00 54000.36 88888.00 2017-08-28 08:04:31.000 240 7858.23 977.91 54000.30 88888.00 2017-08-28 08:04:32.000 240 7858.15 977.77 54000.20 88888.00 2017-08-28 08:04:33.000 240 7858.13 977.70 54000.12 88888.00 2017-08-28 08:04:34.000 240 7858.13 977.63 54000.09 88888.00 2017-08-28 08:04:35.000 240 7858.10 977.49 54000.04 88888.00 2017-08-28 08:04:36.000 240 7858.09 977.35 53999.98 88888.00 2017-08-28 08:04:37.000 240 7858.14 977.30 53999.96 88888.00 2017-08-28 08:04:38.000 240 7858.20 977.25 53999.95 88888.00 2017-08-28 08:04:39.000 240 7858.23 977.15 53999.92 88888.00 2017-08-28 08:04:40.000 240 7858.25 977.01 53999.88 88888.00 2017-08-28 08:04:41.000 240 7858.29 976.91 53999.83 88888.00 2017-08-28 08:04:42.000 240 7858.36 976.85 53999.80 88888.00 2017-08-28 08:04:43.000 240 7858.42 976.76 53999.78 88888.00 2017-08-28 08:04:44.000 240 7858.49 976.65 53999.75 88888.00 2017-08-28 08:04:45.000 240 7858.58 976.58 53999.70 88888.00 2017-08-28 08:04:46.000 240 7858.66 976.57 53999.65 88888.00 2017-08-28 08:04:47.000 240 7858.69 976.51 53999.59 88888.00 2017-08-28 08:04:48.000 240 7858.73 976.41 53999.53 88888.00 2017-08-28 08:04:49.000 240 7858.78 976.36 53999.47 88888.00 2017-08-28 08:04:50.000 240 7858.83 976.34 53999.39 88888.00 2017-08-28 08:04:51.000 240 7858.88 976.31 53999.32 88888.00 2017-08-28 08:04:52.000 240 7858.96 976.28 53999.30 88888.00 2017-08-28 08:04:53.000 240 7859.09 976.29 53999.32 88888.00 2017-08-28 08:04:54.000 240 7859.24 976.28 53999.31 88888.00 2017-08-28 08:04:55.000 240 7859.31 976.24 53999.25 88888.00 2017-08-28 08:04:56.000 240 7859.39 976.21 53999.20 88888.00 2017-08-28 08:04:57.000 240 7859.53 976.22 53999.18 88888.00 2017-08-28 08:04:58.000 240 7859.71 976.23 53999.21 88888.00 2017-08-28 08:04:59.000 240 7859.86 976.20 53999.23 88888.00 2017-08-28 08:05:00.000 240 7859.97 976.14 53999.19 88888.00 2017-08-28 08:05:01.000 240 7860.06 976.08 53999.12 88888.00 2017-08-28 08:05:02.000 240 7860.22 976.06 53999.09 88888.00 2017-08-28 08:05:03.000 240 7860.46 976.05 53999.16 88888.00 2017-08-28 08:05:04.000 240 7860.68 975.97 53999.23 88888.00 2017-08-28 08:05:05.000 240 7860.84 975.85 53999.23 88888.00 2017-08-28 08:05:06.000 240 7861.06 975.80 53999.26 88888.00 2017-08-28 08:05:07.000 240 7861.34 975.76 53999.35 88888.00 2017-08-28 08:05:08.000 240 7861.54 975.62 53999.40 88888.00 2017-08-28 08:05:09.000 240 7861.69 975.47 53999.39 88888.00 2017-08-28 08:05:10.000 240 7861.87 975.35 53999.41 88888.00 2017-08-28 08:05:11.000 240 7862.04 975.25 53999.42 88888.00 2017-08-28 08:05:12.000 240 7862.18 975.15 53999.39 88888.00 2017-08-28 08:05:13.000 240 7862.37 975.05 53999.42 88888.00 2017-08-28 08:05:14.000 240 7862.57 974.93 53999.46 88888.00 2017-08-28 08:05:15.000 240 7862.69 974.87 53999.41 88888.00 2017-08-28 08:05:16.000 240 7862.82 974.80 53999.39 88888.00 2017-08-28 08:05:17.000 240 7863.01 974.69 53999.45 88888.00 2017-08-28 08:05:18.000 240 7863.17 974.59 53999.45 88888.00 2017-08-28 08:05:19.000 240 7863.29 974.53 53999.39 88888.00 2017-08-28 08:05:20.000 240 7863.45 974.45 53999.39 88888.00 2017-08-28 08:05:21.000 240 7863.66 974.38 53999.44 88888.00 2017-08-28 08:05:22.000 240 7863.85 974.35 53999.45 88888.00 2017-08-28 08:05:23.000 240 7864.04 974.33 53999.43 88888.00 2017-08-28 08:05:24.000 240 7864.22 974.29 53999.46 88888.00 2017-08-28 08:05:25.000 240 7864.35 974.26 53999.43 88888.00 2017-08-28 08:05:26.000 240 7864.43 974.28 53999.31 88888.00 2017-08-28 08:05:27.000 240 7864.47 974.29 53999.18 88888.00 2017-08-28 08:05:28.000 240 7864.50 974.26 53999.06 88888.00 2017-08-28 08:05:29.000 240 7864.60 974.25 53999.02 88888.00 2017-08-28 08:05:30.000 240 7864.71 974.28 53998.97 88888.00 2017-08-28 08:05:31.000 240 7864.76 974.30 53998.88 88888.00 2017-08-28 08:05:32.000 240 7864.83 974.30 53998.82 88888.00 2017-08-28 08:05:33.000 240 7864.92 974.32 53998.77 88888.00 2017-08-28 08:05:34.000 240 7864.91 974.34 53998.62 88888.00 2017-08-28 08:05:35.000 240 7864.90 974.36 53998.50 88888.00 2017-08-28 08:05:36.000 240 7864.90 974.38 53998.38 88888.00 2017-08-28 08:05:37.000 240 7864.85 974.40 53998.23 88888.00 2017-08-28 08:05:38.000 240 7864.79 974.34 53998.11 88888.00 2017-08-28 08:05:39.000 240 7864.74 974.26 53998.00 88888.00 2017-08-28 08:05:40.000 240 7864.66 974.18 53997.83 88888.00 2017-08-28 08:05:41.000 240 7864.55 974.09 53997.66 88888.00 2017-08-28 08:05:42.000 240 7864.46 973.96 53997.53 88888.00 2017-08-28 08:05:43.000 240 7864.39 973.80 53997.41 88888.00 2017-08-28 08:05:44.000 240 7864.32 973.65 53997.29 88888.00 2017-08-28 08:05:45.000 240 7864.21 973.50 53997.15 88888.00 2017-08-28 08:05:46.000 240 7864.10 973.31 53996.99 88888.00 2017-08-28 08:05:47.000 240 7863.98 973.16 53996.80 88888.00 2017-08-28 08:05:48.000 240 7863.84 973.04 53996.60 88888.00 2017-08-28 08:05:49.000 240 7863.72 972.88 53996.43 88888.00 2017-08-28 08:05:50.000 240 7863.60 972.73 53996.26 88888.00 2017-08-28 08:05:51.000 240 7863.48 972.63 53996.07 88888.00 2017-08-28 08:05:52.000 240 7863.37 972.49 53995.93 88888.00 2017-08-28 08:05:53.000 240 7863.33 972.34 53995.83 88888.00 2017-08-28 08:05:54.000 240 7863.32 972.24 53995.71 88888.00 2017-08-28 08:05:55.000 240 7863.27 972.18 53995.57 88888.00 2017-08-28 08:05:56.000 240 7863.21 972.10 53995.39 88888.00 2017-08-28 08:05:57.000 240 7863.13 972.05 53995.17 88888.00 2017-08-28 08:05:58.000 240 7863.05 972.07 53994.96 88888.00 2017-08-28 08:05:59.000 240 7862.99 972.12 53994.78 88888.00 2017-08-28 08:06:00.000 240 7862.90 972.11 53994.61 88888.00 2017-08-28 08:06:01.000 240 7862.84 972.08 53994.45 88888.00 2017-08-28 08:06:02.000 240 7862.81 972.10 53994.30 88888.00 2017-08-28 08:06:03.000 240 7862.75 972.11 53994.14 88888.00 2017-08-28 08:06:04.000 240 7862.66 972.06 53993.96 88888.00 2017-08-28 08:06:05.000 240 7862.60 972.05 53993.80 88888.00 2017-08-28 08:06:06.000 240 7862.59 972.09 53993.68 88888.00 2017-08-28 08:06:07.000 240 7862.52 972.10 53993.50 88888.00 2017-08-28 08:06:08.000 240 7862.38 972.06 53993.28 88888.00 2017-08-28 08:06:09.000 240 7862.31 972.01 53993.16 88888.00 2017-08-28 08:06:10.000 240 7862.24 972.00 53993.02 88888.00 2017-08-28 08:06:11.000 240 7862.05 972.00 53992.78 88888.00 2017-08-28 08:06:12.000 240 7861.85 971.97 53992.54 88888.00 2017-08-28 08:06:13.000 240 7861.73 971.93 53992.38 88888.00 2017-08-28 08:06:14.000 240 7861.61 971.93 53992.24 88888.00 2017-08-28 08:06:15.000 240 7861.46 971.93 53992.10 88888.00 2017-08-28 08:06:16.000 240 7861.35 971.90 53991.99 88888.00 2017-08-28 08:06:17.000 240 7861.24 971.86 53991.88 88888.00 2017-08-28 08:06:18.000 240 7861.11 971.83 53991.77 88888.00 2017-08-28 08:06:19.000 240 7860.99 971.80 53991.66 88888.00 2017-08-28 08:06:20.000 240 7860.84 971.74 53991.51 88888.00 2017-08-28 08:06:21.000 240 7860.65 971.69 53991.33 88888.00 2017-08-28 08:06:22.000 240 7860.49 971.63 53991.19 88888.00 2017-08-28 08:06:23.000 240 7860.38 971.57 53991.10 88888.00 2017-08-28 08:06:24.000 240 7860.19 971.50 53990.95 88888.00 2017-08-28 08:06:25.000 240 7859.95 971.44 53990.75 88888.00 2017-08-28 08:06:26.000 240 7859.82 971.39 53990.65 88888.00 2017-08-28 08:06:27.000 240 7859.71 971.34 53990.60 88888.00 2017-08-28 08:06:28.000 240 7859.50 971.30 53990.43 88888.00 2017-08-28 08:06:29.000 240 7859.23 971.22 53990.20 88888.00 2017-08-28 08:06:30.000 240 7859.02 971.13 53990.04 88888.00 2017-08-28 08:06:31.000 240 7858.82 971.03 53989.91 88888.00 2017-08-28 08:06:32.000 240 7858.62 970.97 53989.77 88888.00 2017-08-28 08:06:33.000 240 7858.45 970.99 53989.66 88888.00 2017-08-28 08:06:34.000 240 7858.31 971.00 53989.59 88888.00 2017-08-28 08:06:35.000 240 7858.17 970.94 53989.53 88888.00 2017-08-28 08:06:36.000 240 7858.02 970.88 53989.43 88888.00 2017-08-28 08:06:37.000 240 7857.90 970.83 53989.37 88888.00 2017-08-28 08:06:38.000 240 7857.82 970.74 53989.37 88888.00 2017-08-28 08:06:39.000 240 7857.77 970.64 53989.37 88888.00 2017-08-28 08:06:40.000 240 7857.72 970.60 53989.36 88888.00 2017-08-28 08:06:41.000 240 7857.66 970.56 53989.35 88888.00 2017-08-28 08:06:42.000 240 7857.61 970.49 53989.33 88888.00 2017-08-28 08:06:43.000 240 7857.59 970.46 53989.33 88888.00 2017-08-28 08:06:44.000 240 7857.61 970.48 53989.36 88888.00 2017-08-28 08:06:45.000 240 7857.56 970.44 53989.33 88888.00 2017-08-28 08:06:46.000 240 7857.42 970.33 53989.20 88888.00 2017-08-28 08:06:47.000 240 7857.30 970.26 53989.08 88888.00 2017-08-28 08:06:48.000 240 7857.25 970.23 53989.03 88888.00 2017-08-28 08:06:49.000 240 7857.19 970.19 53988.98 88888.00 2017-08-28 08:06:50.000 240 7857.07 970.12 53988.89 88888.00 2017-08-28 08:06:51.000 240 7856.95 970.07 53988.80 88888.00 2017-08-28 08:06:52.000 240 7856.88 970.04 53988.73 88888.00 2017-08-28 08:06:53.000 240 7856.79 969.97 53988.68 88888.00 2017-08-28 08:06:54.000 240 7856.69 969.82 53988.65 88888.00 2017-08-28 08:06:55.000 240 7856.63 969.68 53988.64 88888.00 2017-08-28 08:06:56.000 240 7856.60 969.60 53988.63 88888.00 2017-08-28 08:06:57.000 240 7856.57 969.50 53988.62 88888.00 2017-08-28 08:06:58.000 240 7856.55 969.34 53988.68 88888.00 2017-08-28 08:06:59.000 240 7856.53 969.22 53988.70 88888.00 2017-08-28 08:07:00.000 240 7856.53 969.16 53988.70 88888.00 2017-08-28 08:07:01.000 240 7856.57 969.06 53988.75 88888.00 2017-08-28 08:07:02.000 240 7856.60 968.92 53988.81 88888.00 2017-08-28 08:07:03.000 240 7856.65 968.83 53988.85 88888.00 2017-08-28 08:07:04.000 240 7856.68 968.73 53988.88 88888.00 2017-08-28 08:07:05.000 240 7856.63 968.59 53988.82 88888.00 2017-08-28 08:07:06.000 240 7856.62 968.46 53988.78 88888.00 2017-08-28 08:07:07.000 240 7856.66 968.36 53988.80 88888.00 2017-08-28 08:07:08.000 240 7856.59 968.23 53988.73 88888.00 2017-08-28 08:07:09.000 240 7856.51 968.07 53988.64 88888.00 2017-08-28 08:07:10.000 240 7856.53 967.91 53988.64 88888.00 2017-08-28 08:07:11.000 240 7856.56 967.76 53988.64 88888.00 2017-08-28 08:07:12.000 240 7856.48 967.59 53988.54 88888.00 2017-08-28 08:07:13.000 240 7856.36 967.41 53988.41 88888.00 2017-08-28 08:07:14.000 240 7856.27 967.26 53988.31 88888.00 2017-08-28 08:07:15.000 240 7856.21 967.14 53988.24 88888.00 2017-08-28 08:07:16.000 240 7856.16 966.97 53988.21 88888.00 2017-08-28 08:07:17.000 240 7856.13 966.77 53988.20 88888.00 2017-08-28 08:07:18.000 240 7856.08 966.61 53988.13 88888.00 2017-08-28 08:07:19.000 240 7856.00 966.48 53988.03 88888.00 2017-08-28 08:07:20.000 240 7855.89 966.30 53987.91 88888.00 2017-08-28 08:07:21.000 240 7855.81 966.12 53987.83 88888.00 2017-08-28 08:07:22.000 240 7855.72 965.96 53987.73 88888.00 2017-08-28 08:07:23.000 240 7855.58 965.84 53987.57 88888.00 2017-08-28 08:07:24.000 240 7855.47 965.74 53987.45 88888.00 2017-08-28 08:07:25.000 240 7855.41 965.62 53987.41 88888.00 2017-08-28 08:07:26.000 240 7855.29 965.46 53987.29 88888.00 2017-08-28 08:07:27.000 240 7855.16 965.28 53987.14 88888.00 2017-08-28 08:07:28.000 240 7855.10 965.13 53987.05 88888.00 2017-08-28 08:07:29.000 240 7855.04 964.99 53986.98 88888.00 2017-08-28 08:07:30.000 240 7854.95 964.81 53986.89 88888.00 2017-08-28 08:07:31.000 240 7854.87 964.66 53986.77 88888.00 2017-08-28 08:07:32.000 240 7854.83 964.56 53986.66 88888.00 2017-08-28 08:07:33.000 240 7854.83 964.43 53986.62 88888.00 2017-08-28 08:07:34.000 240 7854.81 964.28 53986.57 88888.00 2017-08-28 08:07:35.000 240 7854.74 964.19 53986.42 88888.00 2017-08-28 08:07:36.000 240 7854.69 964.13 53986.30 88888.00 2017-08-28 08:07:37.000 240 7854.70 964.03 53986.27 88888.00 2017-08-28 08:07:38.000 240 7854.67 963.93 53986.18 88888.00 2017-08-28 08:07:39.000 240 7854.60 963.89 53986.02 88888.00 2017-08-28 08:07:40.000 240 7854.55 963.84 53985.89 88888.00 2017-08-28 08:07:41.000 240 7854.49 963.77 53985.79 88888.00 2017-08-28 08:07:42.000 240 7854.39 963.77 53985.63 88888.00 2017-08-28 08:07:43.000 240 7854.24 963.75 53985.43 88888.00 2017-08-28 08:07:44.000 240 7854.06 963.69 53985.24 88888.00 2017-08-28 08:07:45.000 240 7853.90 963.68 53985.05 88888.00 2017-08-28 08:07:46.000 240 7853.75 963.71 53984.85 88888.00 2017-08-28 08:07:47.000 240 7853.57 963.68 53984.69 88888.00 2017-08-28 08:07:48.000 240 7853.36 963.62 53984.51 88888.00 2017-08-28 08:07:49.000 240 7853.14 963.60 53984.29 88888.00 2017-08-28 08:07:50.000 240 7852.93 963.62 53984.09 88888.00 2017-08-28 08:07:51.000 240 7852.73 963.61 53983.93 88888.00 2017-08-28 08:07:52.000 240 7852.51 963.59 53983.79 88888.00 2017-08-28 08:07:53.000 240 7852.31 963.60 53983.64 88888.00 2017-08-28 08:07:54.000 240 7852.18 963.60 53983.57 88888.00 2017-08-28 08:07:55.000 240 7852.08 963.53 53983.54 88888.00 2017-08-28 08:07:56.000 240 7851.94 963.46 53983.44 88888.00 2017-08-28 08:07:57.000 240 7851.78 963.46 53983.33 88888.00 2017-08-28 08:07:58.000 240 7851.67 963.49 53983.27 88888.00 2017-08-28 08:07:59.000 240 7851.56 963.47 53983.21 88888.00 2017-08-28 08:08:00.000 240 7851.47 963.42 53983.16 88888.00 2017-08-28 08:08:01.000 240 7851.41 963.41 53983.15 88888.00 2017-08-28 08:08:02.000 240 7851.34 963.41 53983.12 88888.00 2017-08-28 08:08:03.000 240 7851.29 963.38 53983.09 88888.00 2017-08-28 08:08:04.000 240 7851.27 963.35 53983.10 88888.00 2017-08-28 08:08:05.000 240 7851.23 963.31 53983.10 88888.00 2017-08-28 08:08:06.000 240 7851.20 963.28 53983.08 88888.00 2017-08-28 08:08:07.000 240 7851.22 963.26 53983.11 88888.00 2017-08-28 08:08:08.000 240 7851.21 963.22 53983.10 88888.00 2017-08-28 08:08:09.000 240 7851.10 963.14 53983.02 88888.00 2017-08-28 08:08:10.000 240 7851.01 963.12 53982.92 88888.00 2017-08-28 08:08:11.000 240 7850.99 963.15 53982.89 88888.00 2017-08-28 08:08:12.000 240 7851.01 963.16 53982.91 88888.00 2017-08-28 08:08:13.000 240 7851.00 963.13 53982.88 88888.00 2017-08-28 08:08:14.000 240 7850.93 963.12 53982.77 88888.00 2017-08-28 08:08:15.000 240 7850.87 963.12 53982.69 88888.00 2017-08-28 08:08:16.000 240 7850.83 963.09 53982.63 88888.00 2017-08-28 08:08:17.000 240 7850.75 963.03 53982.54 88888.00 2017-08-28 08:08:18.000 240 7850.71 963.03 53982.50 88888.00 2017-08-28 08:08:19.000 240 7850.72 963.03 53982.51 88888.00 2017-08-28 08:08:20.000 240 7850.71 962.99 53982.48 88888.00 2017-08-28 08:08:21.000 240 7850.64 963.03 53982.38 88888.00 2017-08-28 08:08:22.000 240 7850.53 963.09 53982.23 88888.00 2017-08-28 08:08:23.000 240 7850.42 963.11 53982.13 88888.00 2017-08-28 08:08:24.000 240 7850.35 963.13 53982.07 88888.00 2017-08-28 08:08:25.000 240 7850.28 963.14 53982.01 88888.00 2017-08-28 08:08:26.000 240 7850.18 963.07 53981.96 88888.00 2017-08-28 08:08:27.000 240 7850.15 963.02 53981.98 88888.00 2017-08-28 08:08:28.000 240 7850.15 963.03 53982.03 88888.00 2017-08-28 08:08:29.000 240 7850.14 963.00 53982.04 88888.00 2017-08-28 08:08:30.000 240 7850.17 962.92 53982.09 88888.00 2017-08-28 08:08:31.000 240 7850.27 962.85 53982.22 88888.00 2017-08-28 08:08:32.000 240 7850.37 962.80 53982.32 88888.00 2017-08-28 08:08:33.000 240 7850.45 962.70 53982.39 88888.00 2017-08-28 08:08:34.000 240 7850.52 962.56 53982.48 88888.00 2017-08-28 08:08:35.000 240 7850.57 962.44 53982.54 88888.00 2017-08-28 08:08:36.000 240 7850.61 962.40 53982.54 88888.00 2017-08-28 08:08:37.000 240 7850.63 962.40 53982.53 88888.00 2017-08-28 08:08:38.000 240 7850.64 962.38 53982.54 88888.00 2017-08-28 08:08:39.000 240 7850.66 962.36 53982.55 88888.00 2017-08-28 08:08:40.000 240 7850.68 962.39 53982.55 88888.00 2017-08-28 08:08:41.000 240 7850.70 962.44 53982.55 88888.00 2017-08-28 08:08:42.000 240 7850.71 962.46 53982.57 88888.00 2017-08-28 08:08:43.000 240 7850.68 962.48 53982.57 88888.00 2017-08-28 08:08:44.000 240 7850.63 962.55 53982.50 88888.00 2017-08-28 08:08:45.000 240 7850.58 962.60 53982.43 88888.00 2017-08-28 08:08:46.000 240 7850.52 962.60 53982.42 88888.00 2017-08-28 08:08:47.000 240 7850.52 962.60 53982.44 88888.00 2017-08-28 08:08:48.000 240 7850.54 962.67 53982.47 88888.00 2017-08-28 08:08:49.000 240 7850.57 962.75 53982.52 88888.00 2017-08-28 08:08:50.000 240 7850.61 962.80 53982.57 88888.00 2017-08-28 08:08:51.000 240 7850.62 962.87 53982.57 88888.00 2017-08-28 08:08:52.000 240 7850.57 962.97 53982.52 88888.00 2017-08-28 08:08:53.000 240 7850.50 963.04 53982.46 88888.00 2017-08-28 08:08:54.000 240 7850.47 963.10 53982.43 88888.00 2017-08-28 08:08:55.000 240 7850.47 963.18 53982.43 88888.00 2017-08-28 08:08:56.000 240 7850.47 963.24 53982.44 88888.00 2017-08-28 08:08:57.000 240 7850.48 963.28 53982.45 88888.00 2017-08-28 08:08:58.000 240 7850.53 963.32 53982.50 88888.00 2017-08-28 08:08:59.000 240 7850.62 963.36 53982.59 88888.00 2017-08-28 08:09:00.000 240 7850.72 963.38 53982.67 88888.00 2017-08-28 08:09:01.000 240 7850.84 963.40 53982.76 88888.00 2017-08-28 08:09:02.000 240 7851.00 963.47 53982.86 88888.00 2017-08-28 08:09:03.000 240 7851.10 963.55 53982.88 88888.00 2017-08-28 08:09:04.000 240 7851.12 963.60 53982.80 88888.00 2017-08-28 08:09:05.000 240 7851.10 963.73 53982.71 88888.00 2017-08-28 08:09:06.000 240 7851.04 963.91 53982.59 88888.00 2017-08-28 08:09:07.000 240 7850.91 964.02 53982.41 88888.00 2017-08-28 08:09:08.000 240 7850.79 964.09 53982.28 88888.00 2017-08-28 08:09:09.000 240 7850.77 964.20 53982.24 88888.00 2017-08-28 08:09:10.000 240 7850.82 964.33 53982.26 88888.00 2017-08-28 08:09:11.000 240 7850.81 964.45 53982.25 88888.00 2017-08-28 08:09:12.000 240 7850.75 964.58 53982.18 88888.00 2017-08-28 08:09:13.000 240 7850.72 964.71 53982.13 88888.00 2017-08-28 08:09:14.000 240 7850.72 964.85 53982.12 88888.00 2017-08-28 08:09:15.000 240 7850.66 964.98 53982.06 88888.00 2017-08-28 08:09:16.000 240 7850.59 965.11 53981.97 88888.00 2017-08-28 08:09:17.000 240 7850.56 965.28 53981.93 88888.00 2017-08-28 08:09:18.000 240 7850.56 965.44 53981.94 88888.00 2017-08-28 08:09:19.000 240 7850.52 965.48 53981.96 88888.00 2017-08-28 08:09:20.000 240 7850.49 965.49 53981.98 88888.00 2017-08-28 08:09:21.000 240 7850.50 965.54 53982.00 88888.00 2017-08-28 08:09:22.000 240 7850.50 965.62 53982.02 88888.00 2017-08-28 08:09:23.000 240 7850.52 965.63 53982.08 88888.00 2017-08-28 08:09:24.000 240 7850.68 965.56 53982.29 88888.00 2017-08-28 08:09:25.000 240 7850.92 965.43 53982.56 88888.00 2017-08-28 08:09:26.000 240 7851.13 965.23 53982.81 88888.00 2017-08-28 08:09:27.000 240 7851.23 965.01 53982.93 88888.00 2017-08-28 08:09:28.000 240 7851.14 964.83 53982.82 88888.00 2017-08-28 08:09:29.000 240 7850.91 964.69 53982.57 88888.00 2017-08-28 08:09:30.000 240 7850.69 964.54 53982.39 88888.00 2017-08-28 08:09:31.000 240 7850.54 964.40 53982.29 88888.00 2017-08-28 08:09:32.000 240 7850.41 964.27 53982.22 88888.00 2017-08-28 08:09:33.000 240 7850.29 964.14 53982.20 88888.00 2017-08-28 08:09:34.000 240 7850.20 963.99 53982.20 88888.00 2017-08-28 08:09:35.000 240 7850.08 963.83 53982.16 88888.00 2017-08-28 08:09:36.000 240 7849.92 963.70 53982.09 88888.00 2017-08-28 08:09:37.000 240 7849.77 963.55 53982.06 88888.00 2017-08-28 08:09:38.000 240 7849.53 963.37 53981.95 88888.00 2017-08-28 08:09:39.000 240 7849.17 963.19 53981.72 88888.00 2017-08-28 08:09:40.000 240 7848.82 963.03 53981.50 88888.00 2017-08-28 08:09:41.000 240 7848.51 962.83 53981.33 88888.00 2017-08-28 08:09:42.000 240 7848.19 962.60 53981.16 88888.00 2017-08-28 08:09:43.000 240 7847.84 962.33 53980.98 88888.00 2017-08-28 08:09:44.000 240 7847.52 962.07 53980.83 88888.00 2017-08-28 08:09:45.000 240 7847.25 961.86 53980.73 88888.00 2017-08-28 08:09:46.000 240 7846.99 961.66 53980.61 88888.00 2017-08-28 08:09:47.000 240 7846.73 961.41 53980.49 88888.00 2017-08-28 08:09:48.000 240 7846.50 961.18 53980.36 88888.00 2017-08-28 08:09:49.000 240 7846.28 961.04 53980.22 88888.00 2017-08-28 08:09:50.000 240 7846.10 960.87 53980.12 88888.00 2017-08-28 08:09:51.000 240 7845.93 960.61 53980.05 88888.00 2017-08-28 08:09:52.000 240 7845.81 960.44 53979.98 88888.00 2017-08-28 08:09:53.000 240 7845.78 960.33 53979.96 88888.00 2017-08-28 08:09:54.000 240 7845.74 960.13 53979.96 88888.00 2017-08-28 08:09:55.000 240 7845.66 959.86 53979.93 88888.00 2017-08-28 08:09:56.000 240 7845.62 959.65 53979.92 88888.00 2017-08-28 08:09:57.000 240 7845.60 959.50 53979.92 88888.00 2017-08-28 08:09:58.000 240 7845.54 959.31 53979.86 88888.00 2017-08-28 08:09:59.000 240 7845.47 959.12 53979.78 88888.00 2017-08-28 08:10:00.000 240 7845.39 958.93 53979.71 88888.00 2017-08-28 08:10:01.000 240 7845.31 958.75 53979.65 88888.00 2017-08-28 08:10:02.000 240 7845.26 958.55 53979.62 88888.00 2017-08-28 08:10:03.000 240 7845.25 958.34 53979.65 88888.00 2017-08-28 08:10:04.000 240 7845.19 958.13 53979.62 88888.00 2017-08-28 08:10:05.000 240 7845.10 957.96 53979.54 88888.00 2017-08-28 08:10:06.000 240 7845.08 957.76 53979.55 88888.00 2017-08-28 08:10:07.000 240 7845.11 957.52 53979.60 88888.00 2017-08-28 08:10:08.000 240 7845.04 957.30 53979.52 88888.00 2017-08-28 08:10:09.000 240 7844.94 957.12 53979.41 88888.00 2017-08-28 08:10:10.000 240 7844.88 956.95 53979.34 88888.00 2017-08-28 08:10:11.000 240 7844.84 956.79 53979.29 88888.00 2017-08-28 08:10:12.000 240 7844.80 956.63 53979.24 88888.00 2017-08-28 08:10:13.000 240 7844.75 956.46 53979.18 88888.00 2017-08-28 08:10:14.000 240 7844.66 956.28 53979.06 88888.00 2017-08-28 08:10:15.000 240 7844.55 956.11 53978.94 88888.00 2017-08-28 08:10:16.000 240 7844.44 955.93 53978.81 88888.00 2017-08-28 08:10:17.000 240 7844.32 955.76 53978.66 88888.00 2017-08-28 08:10:18.000 240 7844.23 955.60 53978.54 88888.00 2017-08-28 08:10:19.000 240 7844.16 955.47 53978.43 88888.00 2017-08-28 08:10:20.000 240 7844.08 955.40 53978.25 88888.00 2017-08-28 08:10:21.000 240 7843.98 955.30 53978.07 88888.00 2017-08-28 08:10:22.000 240 7843.86 955.14 53977.89 88888.00 2017-08-28 08:10:23.000 240 7843.70 954.99 53977.67 88888.00 2017-08-28 08:10:24.000 240 7843.53 954.86 53977.45 88888.00 2017-08-28 08:10:25.000 240 7843.38 954.68 53977.26 88888.00 2017-08-28 08:10:26.000 240 7843.21 954.54 53977.04 88888.00 2017-08-28 08:10:27.000 240 7843.05 954.45 53976.81 88888.00 2017-08-28 08:10:28.000 240 7842.91 954.32 53976.62 88888.00 2017-08-28 08:10:29.000 240 7842.76 954.22 53976.39 88888.00 2017-08-28 08:10:30.000 240 7842.62 954.20 53976.16 88888.00 2017-08-28 08:10:31.000 240 7842.50 954.13 53975.98 88888.00 2017-08-28 08:10:32.000 240 7842.36 954.01 53975.78 88888.00 2017-08-28 08:10:33.000 240 7842.21 953.91 53975.55 88888.00 2017-08-28 08:10:34.000 240 7842.14 953.84 53975.40 88888.00 2017-08-28 08:10:35.000 240 7842.12 953.78 53975.30 88888.00 2017-08-28 08:10:36.000 240 7842.11 953.74 53975.17 88888.00 2017-08-28 08:10:37.000 240 7842.11 953.66 53975.05 88888.00 2017-08-28 08:10:38.000 240 7842.10 953.52 53974.95 88888.00 2017-08-28 08:10:39.000 240 7842.06 953.39 53974.80 88888.00 2017-08-28 08:10:40.000 240 7842.02 953.36 53974.60 88888.00 2017-08-28 08:10:41.000 240 7842.00 953.39 53974.38 88888.00 2017-08-28 08:10:42.000 240 7841.97 953.37 53974.20 88888.00 2017-08-28 08:10:43.000 240 7841.93 953.33 53974.03 88888.00 2017-08-28 08:10:44.000 240 7841.91 953.34 53973.86 88888.00 2017-08-28 08:10:45.000 240 7841.91 953.36 53973.71 88888.00 2017-08-28 08:10:46.000 240 7841.93 953.34 53973.60 88888.00 2017-08-28 08:10:47.000 240 7841.96 953.35 53973.47 88888.00 2017-08-28 08:10:48.000 240 7841.99 953.38 53973.32 88888.00 2017-08-28 08:10:49.000 240 7842.00 953.38 53973.15 88888.00 2017-08-28 08:10:50.000 240 7841.96 953.39 53972.93 88888.00 2017-08-28 08:10:51.000 240 7841.89 953.41 53972.68 88888.00 2017-08-28 08:10:52.000 240 7841.86 953.49 53972.46 88888.00 2017-08-28 08:10:53.000 240 7841.80 953.59 53972.22 88888.00 2017-08-28 08:10:54.000 240 7841.66 953.69 53971.91 88888.00 2017-08-28 08:10:55.000 240 7841.51 953.84 53971.60 88888.00 2017-08-28 08:10:56.000 240 7841.43 954.02 53971.37 88888.00 2017-08-28 08:10:57.000 240 7841.36 954.12 53971.16 88888.00 2017-08-28 08:10:58.000 240 7841.27 954.20 53970.94 88888.00 2017-08-28 08:10:59.000 240 7841.23 954.33 53970.76 88888.00 2017-08-28 08:11:00.000 240 7841.23 954.43 53970.63 88888.00 2017-08-28 08:11:01.000 240 7841.24 954.50 53970.50 88888.00 2017-08-28 08:11:02.000 240 7841.24 954.62 53970.32 88888.00 2017-08-28 08:11:03.000 240 7841.26 954.77 53970.16 88888.00 2017-08-28 08:11:04.000 240 7841.30 954.89 53970.05 88888.00 2017-08-28 08:11:05.000 240 7841.34 954.95 53969.93 88888.00 2017-08-28 08:11:06.000 240 7841.39 955.04 53969.79 88888.00 2017-08-28 08:11:07.000 240 7841.47 955.19 53969.66 88888.00 2017-08-28 08:11:08.000 240 7841.53 955.31 53969.52 88888.00 2017-08-28 08:11:09.000 240 7841.55 955.45 53969.33 88888.00 2017-08-28 08:11:10.000 240 7841.54 955.65 53969.10 88888.00 2017-08-28 08:11:11.000 240 7841.54 955.89 53968.87 88888.00 2017-08-28 08:11:12.000 240 7841.51 956.12 53968.67 88888.00 2017-08-28 08:11:13.000 240 7841.47 956.30 53968.52 88888.00 2017-08-28 08:11:14.000 240 7841.48 956.44 53968.38 88888.00 2017-08-28 08:11:15.000 240 7841.55 956.64 53968.25 88888.00 2017-08-28 08:11:16.000 240 7841.63 956.85 53968.14 88888.00 2017-08-28 08:11:17.000 240 7841.70 957.03 53968.02 88888.00 2017-08-28 08:11:18.000 240 7841.75 957.20 53967.89 88888.00 2017-08-28 08:11:19.000 240 7841.80 957.35 53967.76 88888.00 2017-08-28 08:11:20.000 240 7841.84 957.49 53967.63 88888.00 2017-08-28 08:11:21.000 240 7841.90 957.66 53967.52 88888.00 2017-08-28 08:11:22.000 240 7841.99 957.87 53967.42 88888.00 2017-08-28 08:11:23.000 240 7842.05 958.06 53967.28 88888.00 2017-08-28 08:11:24.000 240 7842.05 958.18 53967.12 88888.00 2017-08-28 08:11:25.000 240 7842.06 958.27 53967.00 88888.00 2017-08-28 08:11:26.000 240 7842.12 958.43 53966.90 88888.00 2017-08-28 08:11:27.000 240 7842.14 958.58 53966.79 88888.00 2017-08-28 08:11:28.000 240 7842.15 958.68 53966.70 88888.00 2017-08-28 08:11:29.000 240 7842.19 958.76 53966.61 88888.00 2017-08-28 08:11:30.000 240 7842.23 958.84 53966.52 88888.00 2017-08-28 08:11:31.000 240 7842.25 958.88 53966.42 88888.00 2017-08-28 08:11:32.000 240 7842.27 958.93 53966.30 88888.00 2017-08-28 08:11:33.000 240 7842.27 959.00 53966.16 88888.00 2017-08-28 08:11:34.000 240 7842.27 959.08 53966.03 88888.00 2017-08-28 08:11:35.000 240 7842.24 959.16 53965.86 88888.00 2017-08-28 08:11:36.000 240 7842.15 959.28 53965.66 88888.00 2017-08-28 08:11:37.000 240 7842.11 959.45 53965.50 88888.00 2017-08-28 08:11:38.000 240 7842.07 959.61 53965.34 88888.00 2017-08-28 08:11:39.000 240 7841.97 959.72 53965.14 88888.00 2017-08-28 08:11:40.000 240 7841.90 959.83 53964.96 88888.00 2017-08-28 08:11:41.000 240 7841.83 959.96 53964.77 88888.00 2017-08-28 08:11:42.000 240 7841.72 960.10 53964.57 88888.00 2017-08-28 08:11:43.000 240 7841.64 960.22 53964.42 88888.00 2017-08-28 08:11:44.000 240 7841.61 960.28 53964.32 88888.00 2017-08-28 08:11:45.000 240 7841.57 960.35 53964.20 88888.00 2017-08-28 08:11:46.000 240 7841.55 960.45 53964.09 88888.00 2017-08-28 08:11:47.000 240 7841.58 960.52 53964.04 88888.00 2017-08-28 08:11:48.000 240 7841.60 960.57 53963.97 88888.00 2017-08-28 08:11:49.000 240 7841.66 960.65 53963.93 88888.00 2017-08-28 08:11:50.000 240 7841.78 960.70 53963.93 88888.00 2017-08-28 08:11:51.000 240 7841.88 960.72 53963.91 88888.00 2017-08-28 08:11:52.000 240 7841.91 960.73 53963.82 88888.00 2017-08-28 08:11:53.000 240 7841.90 960.77 53963.68 88888.00 2017-08-28 08:11:54.000 240 7841.86 960.82 53963.52 88888.00 2017-08-28 08:11:55.000 240 7841.88 960.86 53963.41 88888.00 2017-08-28 08:11:56.000 240 7841.97 960.94 53963.37 88888.00 2017-08-28 08:11:57.000 240 7842.08 961.05 53963.36 88888.00 2017-08-28 08:11:58.000 240 7842.19 961.16 53963.34 88888.00 2017-08-28 08:11:59.000 240 7842.29 961.28 53963.30 88888.00 2017-08-28 08:12:00.000 240 7842.36 961.42 53963.22 88888.00 2017-08-28 08:12:01.000 240 7842.38 961.58 53963.09 88888.00 2017-08-28 08:12:02.000 240 7842.37 961.74 53962.91 88888.00 2017-08-28 08:12:03.000 240 7842.34 961.90 53962.73 88888.00 2017-08-28 08:12:04.000 240 7842.29 962.08 53962.57 88888.00 2017-08-28 08:12:05.000 240 7842.23 962.21 53962.38 88888.00 2017-08-28 08:12:06.000 240 7842.17 962.32 53962.21 88888.00 2017-08-28 08:12:07.000 240 7842.16 962.43 53962.11 88888.00 2017-08-28 08:12:08.000 240 7842.16 962.49 53962.03 88888.00 2017-08-28 08:12:09.000 240 7842.12 962.55 53961.88 88888.00 2017-08-28 08:12:10.000 240 7842.05 962.68 53961.70 88888.00 2017-08-28 08:12:11.000 240 7842.00 962.80 53961.56 88888.00 2017-08-28 08:12:12.000 240 7841.92 962.89 53961.39 88888.00 2017-08-28 08:12:13.000 240 7841.78 963.02 53961.12 88888.00 2017-08-28 08:12:14.000 240 7841.62 963.18 53960.87 88888.00 2017-08-28 08:12:15.000 240 7841.52 963.28 53960.70 88888.00 2017-08-28 08:12:16.000 240 7841.40 963.36 53960.52 88888.00 2017-08-28 08:12:17.000 240 7841.26 963.47 53960.32 88888.00 2017-08-28 08:12:18.000 240 7841.17 963.57 53960.17 88888.00 2017-08-28 08:12:19.000 240 7841.11 963.68 53960.04 88888.00 2017-08-28 08:12:20.000 240 7841.04 963.81 53959.88 88888.00 2017-08-28 08:12:21.000 240 7840.97 963.93 53959.73 88888.00 2017-08-28 08:12:22.000 240 7840.94 964.04 53959.63 88888.00 2017-08-28 08:12:23.000 240 7840.94 964.15 53959.56 88888.00 2017-08-28 08:12:24.000 240 7840.97 964.26 53959.51 88888.00 2017-08-28 08:12:25.000 240 7841.05 964.38 53959.50 88888.00 2017-08-28 08:12:26.000 240 7841.14 964.47 53959.48 88888.00 2017-08-28 08:12:27.000 240 7841.24 964.56 53959.46 88888.00 2017-08-28 08:12:28.000 240 7841.39 964.67 53959.46 88888.00 2017-08-28 08:12:29.000 240 7841.53 964.83 53959.42 88888.00 2017-08-28 08:12:30.000 240 7841.62 965.02 53959.29 88888.00 2017-08-28 08:12:31.000 240 7841.60 965.22 53959.07 88888.00 2017-08-28 08:12:32.000 240 7841.47 965.41 53958.75 88888.00 2017-08-28 08:12:33.000 240 7841.28 965.59 53958.40 88888.00 2017-08-28 08:12:34.000 240 7841.09 965.76 53958.10 88888.00 2017-08-28 08:12:35.000 240 7840.94 965.92 53957.84 88888.00 2017-08-28 08:12:36.000 240 7840.81 966.09 53957.57 88888.00 2017-08-28 08:12:37.000 240 7840.68 966.25 53957.30 88888.00 2017-08-28 08:12:38.000 240 7840.60 966.40 53957.12 88888.00 2017-08-28 08:12:39.000 240 7840.57 966.54 53956.96 88888.00 2017-08-28 08:12:40.000 240 7840.54 966.66 53956.80 88888.00 2017-08-28 08:12:41.000 240 7840.55 966.78 53956.66 88888.00 2017-08-28 08:12:42.000 240 7840.62 966.90 53956.58 88888.00 2017-08-28 08:12:43.000 240 7840.71 967.00 53956.52 88888.00 2017-08-28 08:12:44.000 240 7840.75 967.07 53956.43 88888.00 2017-08-28 08:12:45.000 240 7840.80 967.18 53956.31 88888.00 2017-08-28 08:12:46.000 240 7840.90 967.33 53956.21 88888.00 2017-08-28 08:12:47.000 240 7840.96 967.42 53956.11 88888.00 2017-08-28 08:12:48.000 240 7841.00 967.49 53956.00 88888.00 2017-08-28 08:12:49.000 240 7841.08 967.62 53955.91 88888.00 2017-08-28 08:12:50.000 240 7841.19 967.74 53955.86 88888.00 2017-08-28 08:12:51.000 240 7841.31 967.79 53955.84 88888.00 2017-08-28 08:12:52.000 240 7841.46 967.86 53955.82 88888.00 2017-08-28 08:12:53.000 240 7841.62 967.95 53955.79 88888.00 2017-08-28 08:12:54.000 240 7841.75 968.01 53955.75 88888.00 2017-08-28 08:12:55.000 240 7841.84 968.03 53955.68 88888.00 2017-08-28 08:12:56.000 240 7841.92 968.08 53955.58 88888.00 2017-08-28 08:12:57.000 240 7842.03 968.14 53955.52 88888.00 2017-08-28 08:12:58.000 240 7842.13 968.18 53955.46 88888.00 2017-08-28 08:12:59.000 240 7842.20 968.22 53955.36 88888.00 2017-08-28 08:13:00.000 240 7842.28 968.26 53955.28 88888.00 2017-08-28 08:13:01.000 240 7842.40 968.27 53955.24 88888.00 2017-08-28 08:13:02.000 240 7842.52 968.28 53955.21 88888.00 2017-08-28 08:13:03.000 240 7842.65 968.27 53955.20 88888.00 2017-08-28 08:13:04.000 240 7842.80 968.28 53955.18 88888.00 2017-08-28 08:13:05.000 240 7842.96 968.39 53955.14 88888.00 2017-08-28 08:13:06.000 240 7843.12 968.51 53955.12 88888.00 2017-08-28 08:13:07.000 240 7843.27 968.54 53955.12 88888.00 2017-08-28 08:13:08.000 240 7843.41 968.60 53955.09 88888.00 2017-08-28 08:13:09.000 240 7843.56 968.72 53955.07 88888.00 2017-08-28 08:13:10.000 240 7843.69 968.76 53955.05 88888.00 2017-08-28 08:13:11.000 240 7843.74 968.72 53954.98 88888.00 2017-08-28 08:13:12.000 240 7843.75 968.74 53954.84 88888.00 2017-08-28 08:13:13.000 240 7843.80 968.82 53954.76 88888.00 2017-08-28 08:13:14.000 240 7843.89 968.88 53954.75 88888.00 2017-08-28 08:13:15.000 240 7843.88 968.89 53954.68 88888.00 2017-08-28 08:13:16.000 240 7843.83 968.90 53954.52 88888.00 2017-08-28 08:13:17.000 240 7843.85 968.94 53954.43 88888.00 2017-08-28 08:13:18.000 240 7843.87 968.96 53954.41 88888.00 2017-08-28 08:13:19.000 240 7843.83 968.91 53954.33 88888.00 2017-08-28 08:13:20.000 240 7843.80 968.88 53954.26 88888.00 2017-08-28 08:13:21.000 240 7843.83 968.91 53954.24 88888.00 2017-08-28 08:13:22.000 240 7843.84 968.91 53954.21 88888.00 2017-08-28 08:13:23.000 240 7843.81 968.87 53954.15 88888.00 2017-08-28 08:13:24.000 240 7843.83 968.87 53954.12 88888.00 2017-08-28 08:13:25.000 240 7843.87 968.89 53954.12 88888.00 2017-08-28 08:13:26.000 240 7843.85 968.86 53954.09 88888.00 2017-08-28 08:13:27.000 240 7843.83 968.81 53954.05 88888.00 2017-08-28 08:13:28.000 240 7843.87 968.78 53954.09 88888.00 2017-08-28 08:13:29.000 240 7843.92 968.74 53954.12 88888.00 2017-08-28 08:13:30.000 240 7843.93 968.67 53954.14 88888.00 2017-08-28 08:13:31.000 240 7843.99 968.60 53954.20 88888.00 2017-08-28 08:13:32.000 240 7844.04 968.55 53954.25 88888.00 2017-08-28 08:13:33.000 240 7844.02 968.53 53954.20 88888.00 2017-08-28 08:13:34.000 240 7843.96 968.52 53954.11 88888.00 2017-08-28 08:13:35.000 240 7843.89 968.51 53954.01 88888.00 2017-08-28 08:13:36.000 240 7843.75 968.51 53953.87 88888.00 2017-08-28 08:13:37.000 240 7843.58 968.53 53953.71 88888.00 2017-08-28 08:13:38.000 240 7843.44 968.56 53953.59 88888.00 2017-08-28 08:13:39.000 240 7843.32 968.62 53953.50 88888.00 2017-08-28 08:13:40.000 240 7843.16 968.64 53953.37 88888.00 2017-08-28 08:13:41.000 240 7842.99 968.65 53953.23 88888.00 2017-08-28 08:13:42.000 240 7842.91 968.67 53953.19 88888.00 2017-08-28 08:13:43.000 240 7842.88 968.66 53953.21 88888.00 2017-08-28 08:13:44.000 240 7842.81 968.60 53953.21 88888.00 2017-08-28 08:13:45.000 240 7842.72 968.54 53953.16 88888.00 2017-08-28 08:13:46.000 240 7842.70 968.48 53953.17 88888.00 2017-08-28 08:13:47.000 240 7842.75 968.47 53953.25 88888.00 2017-08-28 08:13:48.000 240 7842.74 968.47 53953.28 88888.00 2017-08-28 08:13:49.000 240 7842.73 968.43 53953.32 88888.00 2017-08-28 08:13:50.000 240 7842.84 968.38 53953.48 88888.00 2017-08-28 08:13:51.000 240 7842.94 968.34 53953.62 88888.00 2017-08-28 08:13:52.000 240 7843.00 968.28 53953.70 88888.00 2017-08-28 08:13:53.000 240 7843.12 968.19 53953.85 88888.00 2017-08-28 08:13:54.000 240 7843.25 968.13 53954.00 88888.00 2017-08-28 08:13:55.000 240 7843.37 968.09 53954.09 88888.00 2017-08-28 08:13:56.000 240 7843.52 968.04 53954.20 88888.00 2017-08-28 08:13:57.000 240 7843.71 967.98 53954.34 88888.00 2017-08-28 08:13:58.000 240 7843.88 967.97 53954.46 88888.00 2017-08-28 08:13:59.000 240 7844.09 968.00 53954.61 88888.00 2017-08-28 08:14:00.000 240 7844.39 968.02 53954.82 88888.00 2017-08-28 08:14:01.000 240 7844.62 968.01 53954.95 88888.00 2017-08-28 08:14:02.000 240 7844.70 968.00 53954.91 88888.00 2017-08-28 08:14:03.000 240 7844.72 967.99 53954.82 88888.00 2017-08-28 08:14:04.000 240 7844.76 967.95 53954.80 88888.00 2017-08-28 08:14:05.000 240 7844.70 967.86 53954.74 88888.00 2017-08-28 08:14:06.000 240 7844.62 967.79 53954.63 88888.00 2017-08-28 08:14:07.000 240 7844.66 967.74 53954.66 88888.00 2017-08-28 08:14:08.000 240 7844.77 967.65 53954.79 88888.00 2017-08-28 08:14:09.000 240 7844.79 967.54 53954.83 88888.00 2017-08-28 08:14:10.000 240 7844.78 967.46 53954.80 88888.00 2017-08-28 08:14:11.000 240 7844.79 967.42 53954.80 88888.00 2017-08-28 08:14:12.000 240 7844.77 967.38 53954.81 88888.00 2017-08-28 08:14:13.000 240 7844.74 967.32 53954.80 88888.00 2017-08-28 08:14:14.000 240 7844.75 967.26 53954.82 88888.00 2017-08-28 08:14:15.000 240 7844.79 967.22 53954.90 88888.00 2017-08-28 08:14:16.000 240 7844.82 967.18 53954.97 88888.00 2017-08-28 08:14:17.000 240 7844.83 967.12 53955.00 88888.00 2017-08-28 08:14:18.000 240 7844.86 967.04 53955.05 88888.00 2017-08-28 08:14:19.000 240 7844.92 966.98 53955.14 88888.00 2017-08-28 08:14:20.000 240 7844.91 966.95 53955.15 88888.00 2017-08-28 08:14:21.000 240 7844.85 966.92 53955.12 88888.00 2017-08-28 08:14:22.000 240 7844.87 966.94 53955.14 88888.00 2017-08-28 08:14:23.000 240 7844.91 966.97 53955.21 88888.00 2017-08-28 08:14:24.000 240 7844.88 966.95 53955.25 88888.00 2017-08-28 08:14:25.000 240 7844.84 966.91 53955.29 88888.00 2017-08-28 08:14:26.000 240 7844.83 966.91 53955.36 88888.00 2017-08-28 08:14:27.000 240 7844.82 966.92 53955.43 88888.00 2017-08-28 08:14:28.000 240 7844.73 966.87 53955.45 88888.00 2017-08-28 08:14:29.000 240 7844.65 966.79 53955.49 88888.00 2017-08-28 08:14:30.000 240 7844.68 966.79 53955.62 88888.00 2017-08-28 08:14:31.000 240 7844.72 966.79 53955.78 88888.00 2017-08-28 08:14:32.000 240 7844.67 966.77 53955.86 88888.00 2017-08-28 08:14:33.000 240 7844.61 966.77 53955.93 88888.00 2017-08-28 08:14:34.000 240 7844.62 966.74 53956.09 88888.00 2017-08-28 08:14:35.000 240 7844.58 966.62 53956.23 88888.00 2017-08-28 08:14:36.000 240 7844.43 966.50 53956.24 88888.00 2017-08-28 08:14:37.000 240 7844.31 966.39 53956.29 88888.00 2017-08-28 08:14:38.000 240 7844.29 966.24 53956.46 88888.00 2017-08-28 08:14:39.000 240 7844.24 966.03 53956.62 88888.00 2017-08-28 08:14:40.000 240 7844.13 965.83 53956.68 88888.00 2017-08-28 08:14:41.000 240 7844.05 965.69 53956.74 88888.00 2017-08-28 08:14:42.000 240 7843.98 965.53 53956.84 88888.00 2017-08-28 08:14:43.000 240 7843.86 965.36 53956.89 88888.00 2017-08-28 08:14:44.000 240 7843.72 965.22 53956.90 88888.00 2017-08-28 08:14:45.000 240 7843.66 965.10 53956.98 88888.00 2017-08-28 08:14:46.000 240 7843.67 964.98 53957.14 88888.00 2017-08-28 08:14:47.000 240 7843.61 964.86 53957.23 88888.00 2017-08-28 08:14:48.000 240 7843.50 964.76 53957.22 88888.00 2017-08-28 08:14:49.000 240 7843.44 964.69 53957.27 88888.00 2017-08-28 08:14:50.000 240 7843.40 964.56 53957.35 88888.00 2017-08-28 08:14:51.000 240 7843.29 964.37 53957.37 88888.00 2017-08-28 08:14:52.000 240 7843.20 964.28 53957.39 88888.00 2017-08-28 08:14:53.000 240 7843.21 964.24 53957.50 88888.00 2017-08-28 08:14:54.000 240 7843.22 964.14 53957.64 88888.00 2017-08-28 08:14:55.000 240 7843.17 963.99 53957.73 88888.00 2017-08-28 08:14:56.000 240 7843.16 963.92 53957.82 88888.00 2017-08-28 08:14:57.000 240 7843.22 963.91 53957.96 88888.00 2017-08-28 08:14:58.000 240 7843.26 963.86 53958.09 88888.00 2017-08-28 08:14:59.000 240 7843.26 963.75 53958.20 88888.00 2017-08-28 08:15:00.000 240 7843.30 963.68 53958.31 88888.00 2017-08-28 08:15:01.000 240 7843.33 963.63 53958.41 88888.00 2017-08-28 08:15:02.000 240 7843.31 963.53 53958.48 88888.00 2017-08-28 08:15:03.000 240 7843.31 963.41 53958.58 88888.00 2017-08-28 08:15:04.000 240 7843.32 963.26 53958.70 88888.00 2017-08-28 08:15:05.000 240 7843.33 963.12 53958.80 88888.00 2017-08-28 08:15:06.000 240 7843.38 962.99 53958.92 88888.00 2017-08-28 08:15:07.000 240 7843.51 962.85 53959.10 88888.00 2017-08-28 08:15:08.000 240 7843.64 962.70 53959.25 88888.00 2017-08-28 08:15:09.000 240 7843.72 962.57 53959.36 88888.00 2017-08-28 08:15:10.000 240 7843.83 962.42 53959.50 88888.00 2017-08-28 08:15:11.000 240 7843.96 962.24 53959.68 88888.00 2017-08-28 08:15:12.000 240 7844.04 962.08 53959.79 88888.00 2017-08-28 08:15:13.000 240 7844.10 961.99 53959.85 88888.00 2017-08-28 08:15:14.000 240 7844.16 961.87 53959.92 88888.00 2017-08-28 08:15:15.000 240 7844.15 961.71 53959.93 88888.00 2017-08-28 08:15:16.000 240 7844.10 961.61 53959.87 88888.00 2017-08-28 08:15:17.000 240 7844.07 961.63 53959.78 88888.00 2017-08-28 08:15:18.000 240 7843.98 961.64 53959.66 88888.00 2017-08-28 08:15:19.000 240 7843.77 961.58 53959.50 88888.00 2017-08-28 08:15:20.000 240 7843.51 961.62 53959.27 88888.00 2017-08-28 08:15:21.000 240 7843.29 961.84 53959.01 88888.00 2017-08-28 08:15:22.000 240 7843.08 961.95 53958.84 88888.00 2017-08-28 08:15:23.000 240 7842.85 961.95 53958.70 88888.00 2017-08-28 08:15:24.000 240 7842.67 962.10 53958.57 88888.00 2017-08-28 08:15:25.000 240 7842.54 962.26 53958.50 88888.00 2017-08-28 08:15:26.000 240 7842.38 962.28 53958.46 88888.00 2017-08-28 08:15:27.000 240 7842.21 962.29 53958.40 88888.00 2017-08-28 08:15:28.000 240 7842.12 962.38 53958.40 88888.00 2017-08-28 08:15:29.000 240 7842.09 962.43 53958.46 88888.00 2017-08-28 08:15:30.000 240 7842.03 962.41 53958.50 88888.00 2017-08-28 08:15:31.000 240 7841.97 962.35 53958.54 88888.00 2017-08-28 08:15:32.000 240 7842.02 962.26 53958.68 88888.00 2017-08-28 08:15:33.000 240 7842.10 962.13 53958.84 88888.00 2017-08-28 08:15:34.000 240 7842.09 961.98 53958.92 88888.00 2017-08-28 08:15:35.000 240 7842.09 961.87 53958.97 88888.00 2017-08-28 08:15:36.000 240 7842.13 961.77 53959.07 88888.00 2017-08-28 08:15:37.000 240 7842.12 961.63 53959.14 88888.00 2017-08-28 08:15:38.000 240 7842.05 961.46 53959.14 88888.00 2017-08-28 08:15:39.000 240 7842.03 961.29 53959.20 88888.00 2017-08-28 08:15:40.000 240 7842.09 961.10 53959.36 88888.00 2017-08-28 08:15:41.000 240 7842.12 960.91 53959.50 88888.00 2017-08-28 08:15:42.000 240 7842.10 960.76 53959.56 88888.00 2017-08-28 08:15:43.000 240 7842.07 960.57 53959.64 88888.00 2017-08-28 08:15:44.000 240 7842.05 960.34 53959.74 88888.00 2017-08-28 08:15:45.000 240 7842.00 960.14 53959.79 88888.00 2017-08-28 08:15:46.000 240 7841.90 959.96 53959.81 88888.00 2017-08-28 08:15:47.000 240 7841.80 959.77 53959.85 88888.00 2017-08-28 08:15:48.000 240 7841.73 959.54 53959.92 88888.00 2017-08-28 08:15:49.000 240 7841.65 959.32 53960.00 88888.00 2017-08-28 08:15:50.000 240 7841.54 959.13 53960.04 88888.00 2017-08-28 08:15:51.000 240 7841.40 958.97 53960.02 88888.00 2017-08-28 08:15:52.000 240 7841.24 958.77 53959.99 88888.00 2017-08-28 08:15:53.000 240 7841.06 958.56 53959.97 88888.00 2017-08-28 08:15:54.000 240 7840.88 958.42 53959.93 88888.00 2017-08-28 08:15:55.000 240 7840.71 958.30 53959.89 88888.00 2017-08-28 08:15:56.000 240 7840.57 958.12 53959.92 88888.00 2017-08-28 08:15:57.000 240 7840.41 957.93 53959.94 88888.00 2017-08-28 08:15:58.000 240 7840.20 957.70 53959.92 88888.00 2017-08-28 08:15:59.000 240 7839.98 957.44 53959.88 88888.00 2017-08-28 08:16:00.000 240 7839.82 957.23 53959.89 88888.00 2017-08-28 08:16:01.000 240 7839.72 957.03 53959.95 88888.00 2017-08-28 08:16:02.000 240 7839.61 956.78 53959.99 88888.00 2017-08-28 08:16:03.000 240 7839.46 956.56 53959.95 88888.00 2017-08-28 08:16:04.000 240 7839.29 956.41 53959.89 88888.00 2017-08-28 08:16:05.000 240 7839.10 956.25 53959.83 88888.00 2017-08-28 08:16:06.000 240 7838.91 956.05 53959.78 88888.00 2017-08-28 08:16:07.000 240 7838.76 955.87 53959.76 88888.00 2017-08-28 08:16:08.000 240 7838.62 955.70 53959.77 88888.00 2017-08-28 08:16:09.000 240 7838.47 955.52 53959.75 88888.00 2017-08-28 08:16:10.000 240 7838.31 955.32 53959.73 88888.00 2017-08-28 08:16:11.000 240 7838.15 955.09 53959.72 88888.00 2017-08-28 08:16:12.000 240 7837.99 954.84 53959.68 88888.00 2017-08-28 08:16:13.000 240 7837.82 954.60 53959.64 88888.00 2017-08-28 08:16:14.000 240 7837.67 954.34 53959.65 88888.00 2017-08-28 08:16:15.000 240 7837.53 954.06 53959.66 88888.00 2017-08-28 08:16:16.000 240 7837.36 953.81 53959.62 88888.00 2017-08-28 08:16:17.000 240 7837.17 953.58 53959.54 88888.00 2017-08-28 08:16:18.000 240 7836.97 953.34 53959.49 88888.00 2017-08-28 08:16:19.000 240 7836.77 953.12 53959.43 88888.00 2017-08-28 08:16:20.000 240 7836.55 952.90 53959.33 88888.00 2017-08-28 08:16:21.000 240 7836.33 952.70 53959.23 88888.00 2017-08-28 08:16:22.000 240 7836.13 952.53 53959.16 88888.00 2017-08-28 08:16:23.000 240 7835.93 952.36 53959.07 88888.00 2017-08-28 08:16:24.000 240 7835.71 952.18 53958.95 88888.00 2017-08-28 08:16:25.000 240 7835.52 951.99 53958.89 88888.00 2017-08-28 08:16:26.000 240 7835.30 951.79 53958.81 88888.00 2017-08-28 08:16:27.000 240 7835.02 951.58 53958.65 88888.00 2017-08-28 08:16:28.000 240 7834.77 951.40 53958.53 88888.00 2017-08-28 08:16:29.000 240 7834.59 951.22 53958.51 88888.00 2017-08-28 08:16:30.000 240 7834.39 951.04 53958.45 88888.00 2017-08-28 08:16:31.000 240 7834.15 950.87 53958.33 88888.00 2017-08-28 08:16:32.000 240 7833.91 950.67 53958.24 88888.00 2017-08-28 08:16:33.000 240 7833.66 950.45 53958.16 88888.00 2017-08-28 08:16:34.000 240 7833.44 950.22 53958.09 88888.00 2017-08-28 08:16:35.000 240 7833.24 949.93 53958.05 88888.00 2017-08-28 08:16:36.000 240 7832.99 949.61 53957.97 88888.00 2017-08-28 08:16:37.000 240 7832.72 949.36 53957.84 88888.00 2017-08-28 08:16:38.000 240 7832.51 949.10 53957.77 88888.00 2017-08-28 08:16:39.000 240 7832.31 948.78 53957.73 88888.00 2017-08-28 08:16:40.000 240 7832.06 948.45 53957.65 88888.00 2017-08-28 08:16:41.000 240 7831.82 948.17 53957.53 88888.00 2017-08-28 08:16:42.000 240 7831.60 947.88 53957.44 88888.00 2017-08-28 08:16:43.000 240 7831.39 947.59 53957.38 88888.00 2017-08-28 08:16:44.000 240 7831.17 947.33 53957.30 88888.00 2017-08-28 08:16:45.000 240 7831.00 947.13 53957.23 88888.00 2017-08-28 08:16:46.000 240 7830.87 946.92 53957.19 88888.00 2017-08-28 08:16:47.000 240 7830.71 946.72 53957.12 88888.00 2017-08-28 08:16:48.000 240 7830.54 946.52 53957.03 88888.00 2017-08-28 08:16:49.000 240 7830.42 946.33 53957.00 88888.00 2017-08-28 08:16:50.000 240 7830.30 946.14 53956.97 88888.00 2017-08-28 08:16:51.000 240 7830.14 945.96 53956.89 88888.00 2017-08-28 08:16:52.000 240 7830.02 945.78 53956.83 88888.00 2017-08-28 08:16:53.000 240 7829.90 945.60 53956.77 88888.00 2017-08-28 08:16:54.000 240 7829.71 945.41 53956.65 88888.00 2017-08-28 08:16:55.000 240 7829.52 945.23 53956.54 88888.00 2017-08-28 08:16:56.000 240 7829.46 945.09 53956.53 88888.00 2017-08-28 08:16:57.000 240 7829.42 944.98 53956.54 88888.00 2017-08-28 08:16:58.000 240 7829.27 944.83 53956.46 88888.00 2017-08-28 08:16:59.000 240 7829.13 944.65 53956.38 88888.00 2017-08-28 08:17:00.000 240 7829.07 944.50 53956.38 88888.00 2017-08-28 08:17:01.000 240 7829.00 944.34 53956.37 88888.00 2017-08-28 08:17:02.000 240 7828.86 944.14 53956.28 88888.00 2017-08-28 08:17:03.000 240 7828.73 943.96 53956.17 88888.00 2017-08-28 08:17:04.000 240 7828.63 943.80 53956.13 88888.00 2017-08-28 08:17:05.000 240 7828.52 943.60 53956.10 88888.00 2017-08-28 08:17:06.000 240 7828.38 943.38 53956.01 88888.00 2017-08-28 08:17:07.000 240 7828.26 943.20 53955.94 88888.00 2017-08-28 08:17:08.000 240 7828.15 943.01 53955.89 88888.00 2017-08-28 08:17:09.000 240 7828.03 942.83 53955.83 88888.00 2017-08-28 08:17:10.000 240 7827.94 942.68 53955.80 88888.00 2017-08-28 08:17:11.000 240 7827.88 942.53 53955.83 88888.00 2017-08-28 08:17:12.000 240 7827.79 942.33 53955.82 88888.00 2017-08-28 08:17:13.000 240 7827.68 942.15 53955.77 88888.00 2017-08-28 08:17:14.000 240 7827.59 941.99 53955.74 88888.00 2017-08-28 08:17:15.000 240 7827.48 941.82 53955.73 88888.00 2017-08-28 08:17:16.000 240 7827.36 941.65 53955.67 88888.00 2017-08-28 08:17:17.000 240 7827.25 941.51 53955.63 88888.00 2017-08-28 08:17:18.000 240 7827.17 941.37 53955.66 88888.00 2017-08-28 08:17:19.000 240 7827.12 941.25 53955.69 88888.00 2017-08-28 08:17:20.000 240 7827.10 941.18 53955.72 88888.00 2017-08-28 08:17:21.000 240 7827.09 941.09 53955.79 88888.00 2017-08-28 08:17:22.000 240 7827.07 940.94 53955.85 88888.00 2017-08-28 08:17:23.000 240 7827.02 940.81 53955.85 88888.00 2017-08-28 08:17:24.000 240 7826.97 940.71 53955.86 88888.00 2017-08-28 08:17:25.000 240 7826.94 940.59 53955.89 88888.00 2017-08-28 08:17:26.000 240 7826.87 940.48 53955.89 88888.00 2017-08-28 08:17:27.000 240 7826.77 940.42 53955.83 88888.00 2017-08-28 08:17:28.000 240 7826.67 940.37 53955.80 88888.00 2017-08-28 08:17:29.000 240 7826.59 940.31 53955.78 88888.00 2017-08-28 08:17:30.000 240 7826.48 940.25 53955.76 88888.00 2017-08-28 08:17:31.000 240 7826.36 940.21 53955.72 88888.00 2017-08-28 08:17:32.000 240 7826.25 940.21 53955.68 88888.00 2017-08-28 08:17:33.000 240 7826.15 940.20 53955.66 88888.00 2017-08-28 08:17:34.000 240 7825.98 940.16 53955.61 88888.00 2017-08-28 08:17:35.000 240 7825.79 940.16 53955.52 88888.00 2017-08-28 08:17:36.000 240 7825.65 940.18 53955.50 88888.00 2017-08-28 08:17:37.000 240 7825.51 940.16 53955.51 88888.00 2017-08-28 08:17:38.000 240 7825.31 940.14 53955.44 88888.00 2017-08-28 08:17:39.000 240 7825.15 940.16 53955.40 88888.00 2017-08-28 08:17:40.000 240 7825.03 940.15 53955.44 88888.00 2017-08-28 08:17:41.000 240 7824.86 940.10 53955.45 88888.00 2017-08-28 08:17:42.000 240 7824.69 940.09 53955.41 88888.00 2017-08-28 08:17:43.000 240 7824.56 940.09 53955.40 88888.00 2017-08-28 08:17:44.000 240 7824.37 940.02 53955.35 88888.00 2017-08-28 08:17:45.000 240 7824.12 939.96 53955.21 88888.00 2017-08-28 08:17:46.000 240 7823.93 939.98 53955.14 88888.00 2017-08-28 08:17:47.000 240 7823.77 939.98 53955.11 88888.00 2017-08-28 08:17:48.000 240 7823.52 939.93 53954.96 88888.00 2017-08-28 08:17:49.000 240 7823.25 939.93 53954.79 88888.00 2017-08-28 08:17:50.000 240 7823.02 939.96 53954.70 88888.00 2017-08-28 08:17:51.000 240 7822.80 939.97 53954.61 88888.00 2017-08-28 08:17:52.000 240 7822.61 940.05 53954.51 88888.00 2017-08-28 08:17:53.000 240 7822.41 940.11 53954.43 88888.00 2017-08-28 08:17:54.000 240 7822.17 940.13 53954.29 88888.00 2017-08-28 08:17:55.000 240 7822.00 940.18 53954.17 88888.00 2017-08-28 08:17:56.000 240 7821.89 940.23 53954.13 88888.00 2017-08-28 08:17:57.000 240 7821.74 940.24 53954.08 88888.00 2017-08-28 08:17:58.000 240 7821.61 940.34 53954.00 88888.00 2017-08-28 08:17:59.000 240 7821.57 940.50 53954.00 88888.00 2017-08-28 08:18:00.000 240 7821.52 940.59 53954.04 88888.00 2017-08-28 08:18:01.000 240 7821.41 940.63 53954.00 88888.00 2017-08-28 08:18:02.000 240 7821.31 940.70 53953.96 88888.00 2017-08-28 08:18:03.000 240 7821.29 940.81 53953.99 88888.00 2017-08-28 08:18:04.000 240 7821.29 940.94 53954.04 88888.00 2017-08-28 08:18:05.000 240 7821.25 941.04 53954.06 88888.00 2017-08-28 08:18:06.000 240 7821.24 941.12 53954.11 88888.00 2017-08-28 08:18:07.000 240 7821.29 941.23 53954.22 88888.00 2017-08-28 08:18:08.000 240 7821.31 941.35 53954.31 88888.00 2017-08-28 08:18:09.000 240 7821.32 941.45 53954.35 88888.00 2017-08-28 08:18:10.000 240 7821.45 941.59 53954.50 88888.00 2017-08-28 08:18:11.000 240 7821.60 941.71 53954.68 88888.00 2017-08-28 08:18:12.000 240 7821.61 941.81 53954.71 88888.00 2017-08-28 08:18:13.000 240 7821.63 941.92 53954.76 88888.00 2017-08-28 08:18:14.000 240 7821.72 942.00 53954.90 88888.00 2017-08-28 08:18:15.000 240 7821.70 942.09 53954.91 88888.00 2017-08-28 08:18:16.000 240 7821.61 942.21 53954.82 88888.00 2017-08-28 08:18:17.000 240 7821.64 942.34 53954.87 88888.00 2017-08-28 08:18:18.000 240 7821.66 942.46 53954.91 88888.00 2017-08-28 08:18:19.000 240 7821.54 942.59 53954.79 88888.00 2017-08-28 08:18:20.000 240 7821.41 942.71 53954.67 88888.00 2017-08-28 08:18:21.000 240 7821.32 942.78 53954.66 88888.00 2017-08-28 08:18:22.000 240 7821.17 942.85 53954.59 88888.00 2017-08-28 08:18:23.000 240 7820.99 942.97 53954.46 88888.00 2017-08-28 08:18:24.000 240 7820.88 943.09 53954.41 88888.00 2017-08-28 08:18:25.000 240 7820.80 943.19 53954.40 88888.00 2017-08-28 08:18:26.000 240 7820.67 943.30 53954.33 88888.00 2017-08-28 08:18:27.000 240 7820.55 943.40 53954.28 88888.00 2017-08-28 08:18:28.000 240 7820.48 943.50 53954.28 88888.00 2017-08-28 08:18:29.000 240 7820.36 943.61 53954.22 88888.00 2017-08-28 08:18:30.000 240 7820.19 943.73 53954.09 88888.00 2017-08-28 08:18:31.000 240 7820.09 943.83 53954.07 88888.00 2017-08-28 08:18:32.000 240 7820.05 943.89 53954.15 88888.00 2017-08-28 08:18:33.000 240 7819.94 943.89 53954.15 88888.00 2017-08-28 08:18:34.000 240 7819.77 943.87 53954.07 88888.00 2017-08-28 08:18:35.000 240 7819.60 943.82 53954.00 88888.00 2017-08-28 08:18:36.000 240 7819.42 943.74 53953.94 88888.00 2017-08-28 08:18:37.000 240 7819.24 943.70 53953.86 88888.00 2017-08-28 08:18:38.000 240 7819.04 943.70 53953.75 88888.00 2017-08-28 08:18:39.000 240 7818.86 943.69 53953.69 88888.00 2017-08-28 08:18:40.000 240 7818.71 943.64 53953.66 88888.00 2017-08-28 08:18:41.000 240 7818.55 943.59 53953.61 88888.00 2017-08-28 08:18:42.000 240 7818.33 943.56 53953.49 88888.00 2017-08-28 08:18:43.000 240 7818.10 943.54 53953.36 88888.00 2017-08-28 08:18:44.000 240 7817.89 943.49 53953.28 88888.00 2017-08-28 08:18:45.000 240 7817.67 943.39 53953.20 88888.00 2017-08-28 08:18:46.000 240 7817.43 943.29 53953.09 88888.00 2017-08-28 08:18:47.000 240 7817.18 943.22 53952.95 88888.00 2017-08-28 08:18:48.000 240 7816.91 943.09 53952.84 88888.00 2017-08-28 08:18:49.000 240 7816.61 942.91 53952.69 88888.00 2017-08-28 08:18:50.000 240 7816.32 942.80 53952.51 88888.00 2017-08-28 08:18:51.000 240 7816.05 942.73 53952.38 88888.00 2017-08-28 08:18:52.000 240 7815.79 942.61 53952.27 88888.00 2017-08-28 08:18:53.000 240 7815.51 942.42 53952.16 88888.00 2017-08-28 08:18:54.000 240 7815.26 942.22 53952.05 88888.00 2017-08-28 08:18:55.000 240 7815.03 942.02 53951.99 88888.00 2017-08-28 08:18:56.000 240 7814.79 941.78 53951.94 88888.00 2017-08-28 08:18:57.000 240 7814.54 941.52 53951.86 88888.00 2017-08-28 08:18:58.000 240 7814.35 941.31 53951.77 88888.00 2017-08-28 08:18:59.000 240 7814.16 941.12 53951.71 88888.00 2017-08-28 08:19:00.000 240 7813.97 940.92 53951.63 88888.00 2017-08-28 08:19:01.000 240 7813.80 940.72 53951.58 88888.00 2017-08-28 08:19:02.000 240 7813.66 940.53 53951.55 88888.00 2017-08-28 08:19:03.000 240 7813.51 940.36 53951.48 88888.00 2017-08-28 08:19:04.000 240 7813.34 940.18 53951.40 88888.00 2017-08-28 08:19:05.000 240 7813.20 940.02 53951.34 88888.00 2017-08-28 08:19:06.000 240 7813.12 939.93 53951.33 88888.00 2017-08-28 08:19:07.000 240 7813.05 939.86 53951.32 88888.00 2017-08-28 08:19:08.000 240 7812.98 939.80 53951.28 88888.00 2017-08-28 08:19:09.000 240 7812.89 939.76 53951.23 88888.00 2017-08-28 08:19:10.000 240 7812.78 939.72 53951.15 88888.00 2017-08-28 08:19:11.000 240 7812.65 939.68 53951.03 88888.00 2017-08-28 08:19:12.000 240 7812.54 939.70 53950.90 88888.00 2017-08-28 08:19:13.000 240 7812.48 939.76 53950.84 88888.00 2017-08-28 08:19:14.000 240 7812.43 939.86 53950.79 88888.00 2017-08-28 08:19:15.000 240 7812.39 939.94 53950.75 88888.00 2017-08-28 08:19:16.000 240 7812.40 940.03 53950.76 88888.00 2017-08-28 08:19:17.000 240 7812.45 940.17 53950.78 88888.00 2017-08-28 08:19:18.000 240 7812.50 940.28 53950.80 88888.00 2017-08-28 08:19:19.000 240 7812.59 940.35 53950.85 88888.00 2017-08-28 08:19:20.000 240 7812.70 940.46 53950.91 88888.00 2017-08-28 08:19:21.000 240 7812.81 940.55 53950.94 88888.00 2017-08-28 08:19:22.000 240 7812.90 940.58 53950.96 88888.00 2017-08-28 08:19:23.000 240 7812.96 940.65 53950.94 88888.00 2017-08-28 08:19:24.000 240 7813.00 940.76 53950.90 88888.00 2017-08-28 08:19:25.000 240 7813.06 940.81 53950.93 88888.00 2017-08-28 08:19:26.000 240 7813.12 940.84 53950.96 88888.00 2017-08-28 08:19:27.000 240 7813.15 940.88 53950.92 88888.00 2017-08-28 08:19:28.000 240 7813.14 940.88 53950.88 88888.00 2017-08-28 08:19:29.000 240 7813.10 940.83 53950.82 88888.00 2017-08-28 08:19:30.000 240 7813.04 940.80 53950.71 88888.00 2017-08-28 08:19:31.000 240 7812.98 940.80 53950.62 88888.00 2017-08-28 08:19:32.000 240 7812.93 940.75 53950.59 88888.00 2017-08-28 08:19:33.000 240 7812.89 940.69 53950.57 88888.00 2017-08-28 08:19:34.000 240 7812.86 940.69 53950.50 88888.00 2017-08-28 08:19:35.000 240 7812.82 940.70 53950.43 88888.00 2017-08-28 08:19:36.000 240 7812.76 940.65 53950.41 88888.00 2017-08-28 08:19:37.000 240 7812.71 940.59 53950.38 88888.00 2017-08-28 08:19:38.000 240 7812.67 940.54 53950.36 88888.00 2017-08-28 08:19:39.000 240 7812.62 940.51 53950.30 88888.00 2017-08-28 08:19:40.000 240 7812.55 940.45 53950.23 88888.00 2017-08-28 08:19:41.000 240 7812.49 940.36 53950.19 88888.00 2017-08-28 08:19:42.000 240 7812.50 940.33 53950.20 88888.00 2017-08-28 08:19:43.000 240 7812.53 940.36 53950.18 88888.00 2017-08-28 08:19:44.000 240 7812.50 940.34 53950.13 88888.00 2017-08-28 08:19:45.000 240 7812.44 940.27 53950.09 88888.00 2017-08-28 08:19:46.000 240 7812.43 940.24 53950.07 88888.00 2017-08-28 08:19:47.000 240 7812.42 940.25 53950.02 88888.00 2017-08-28 08:19:48.000 240 7812.35 940.23 53949.93 88888.00 2017-08-28 08:19:49.000 240 7812.32 940.22 53949.86 88888.00 2017-08-28 08:19:50.000 240 7812.34 940.26 53949.84 88888.00 2017-08-28 08:19:51.000 240 7812.32 940.29 53949.77 88888.00 2017-08-28 08:19:52.000 240 7812.25 940.29 53949.66 88888.00 2017-08-28 08:19:53.000 240 7812.21 940.29 53949.60 88888.00 2017-08-28 08:19:54.000 240 7812.18 940.32 53949.54 88888.00 2017-08-28 08:19:55.000 240 7812.11 940.33 53949.43 88888.00 2017-08-28 08:19:56.000 240 7812.05 940.29 53949.34 88888.00 2017-08-28 08:19:57.000 240 7812.02 940.24 53949.31 88888.00 2017-08-28 08:19:58.000 240 7811.99 940.18 53949.29 88888.00 2017-08-28 08:19:59.000 240 7811.91 940.08 53949.21 88888.00 2017-08-28 08:20:00.000 240 7811.81 939.95 53949.09 88888.00 2017-08-28 08:20:01.000 240 7811.72 939.85 53948.98 88888.00 2017-08-28 08:20:02.000 240 7811.63 939.74 53948.88 88888.00 2017-08-28 08:20:03.000 240 7811.50 939.58 53948.74 88888.00 2017-08-28 08:20:04.000 240 7811.37 939.46 53948.59 88888.00 2017-08-28 08:20:05.000 240 7811.28 939.35 53948.49 88888.00 2017-08-28 08:20:06.000 240 7811.16 939.18 53948.36 88888.00 2017-08-28 08:20:07.000 240 7810.98 939.00 53948.16 88888.00 2017-08-28 08:20:08.000 240 7810.79 938.84 53947.95 88888.00 2017-08-28 08:20:09.000 240 7810.65 938.68 53947.82 88888.00 2017-08-28 08:20:10.000 240 7810.52 938.47 53947.71 88888.00 2017-08-28 08:20:11.000 240 7810.34 938.27 53947.51 88888.00 2017-08-28 08:20:12.000 240 7810.18 938.12 53947.30 88888.00 2017-08-28 08:20:13.000 240 7810.08 937.94 53947.19 88888.00 2017-08-28 08:20:14.000 240 7809.96 937.73 53947.06 88888.00 2017-08-28 08:20:15.000 240 7809.80 937.59 53946.86 88888.00 2017-08-28 08:20:16.000 240 7809.68 937.44 53946.70 88888.00 2017-08-28 08:20:17.000 240 7809.56 937.23 53946.59 88888.00 2017-08-28 08:20:18.000 240 7809.43 937.06 53946.41 88888.00 2017-08-28 08:20:19.000 240 7809.34 936.98 53946.28 88888.00 2017-08-28 08:20:20.000 240 7809.28 936.83 53946.23 88888.00 2017-08-28 08:20:21.000 240 7809.17 936.63 53946.11 88888.00 2017-08-28 08:20:22.000 240 7809.08 936.54 53945.95 88888.00 2017-08-28 08:20:23.000 240 7809.03 936.45 53945.86 88888.00 2017-08-28 08:20:24.000 240 7809.00 936.28 53945.82 88888.00 2017-08-28 08:20:25.000 240 7808.99 936.13 53945.74 88888.00 2017-08-28 08:20:26.000 240 7809.00 936.04 53945.66 88888.00 2017-08-28 08:20:27.000 240 7809.01 935.94 53945.62 88888.00 2017-08-28 08:20:28.000 240 7809.02 935.80 53945.60 88888.00 2017-08-28 08:20:29.000 240 7809.03 935.70 53945.54 88888.00 2017-08-28 08:20:30.000 240 7809.07 935.61 53945.49 88888.00 2017-08-28 08:20:31.000 240 7809.12 935.46 53945.47 88888.00 2017-08-28 08:20:32.000 240 7809.15 935.33 53945.41 88888.00 2017-08-28 08:20:33.000 240 7809.18 935.27 53945.30 88888.00 2017-08-28 08:20:34.000 240 7809.26 935.21 53945.25 88888.00 2017-08-28 08:20:35.000 240 7809.33 935.12 53945.23 88888.00 2017-08-28 08:20:36.000 240 7809.37 935.02 53945.17 88888.00 2017-08-28 08:20:37.000 240 7809.44 934.94 53945.11 88888.00 2017-08-28 08:20:38.000 240 7809.54 934.87 53945.07 88888.00 2017-08-28 08:20:39.000 240 7809.63 934.80 53945.01 88888.00 2017-08-28 08:20:40.000 240 7809.72 934.68 53944.96 88888.00 2017-08-28 08:20:41.000 240 7809.80 934.52 53944.88 88888.00 2017-08-28 08:20:42.000 240 7809.85 934.33 53944.77 88888.00 2017-08-28 08:20:43.000 240 7809.89 934.13 53944.67 88888.00 2017-08-28 08:20:44.000 240 7809.95 933.97 53944.57 88888.00 2017-08-28 08:20:45.000 240 7809.99 933.84 53944.45 88888.00 2017-08-28 08:20:46.000 240 7810.02 933.68 53944.29 88888.00 2017-08-28 08:20:47.000 240 7810.07 933.55 53944.16 88888.00 2017-08-28 08:20:48.000 240 7810.16 933.49 53944.03 88888.00 2017-08-28 08:20:49.000 240 7810.22 933.37 53943.86 88888.00 2017-08-28 08:20:50.000 240 7810.26 933.19 53943.71 88888.00 2017-08-28 08:20:51.000 240 7810.35 933.04 53943.61 88888.00 2017-08-28 08:20:52.000 240 7810.44 932.89 53943.49 88888.00 2017-08-28 08:20:53.000 240 7810.53 932.72 53943.36 88888.00 2017-08-28 08:20:54.000 240 7810.62 932.57 53943.23 88888.00 2017-08-28 08:20:55.000 240 7810.69 932.50 53943.04 88888.00 2017-08-28 08:20:56.000 240 7810.74 932.46 53942.81 88888.00 2017-08-28 08:20:57.000 240 7810.83 932.39 53942.65 88888.00 2017-08-28 08:20:58.000 240 7810.90 932.32 53942.50 88888.00 2017-08-28 08:20:59.000 240 7810.89 932.24 53942.26 88888.00 2017-08-28 08:21:00.000 240 7810.86 932.13 53941.99 88888.00 2017-08-28 08:21:01.000 240 7810.88 932.04 53941.80 88888.00 2017-08-28 08:21:02.000 240 7810.92 931.98 53941.62 88888.00 2017-08-28 08:21:03.000 240 7810.95 931.90 53941.38 88888.00 2017-08-28 08:21:04.000 240 7810.95 931.81 53941.12 88888.00 2017-08-28 08:21:05.000 240 7810.96 931.74 53940.89 88888.00 2017-08-28 08:21:06.000 240 7811.04 931.69 53940.72 88888.00 2017-08-28 08:21:07.000 240 7811.14 931.61 53940.57 88888.00 2017-08-28 08:21:08.000 240 7811.22 931.52 53940.39 88888.00 2017-08-28 08:21:09.000 240 7811.30 931.39 53940.23 88888.00 2017-08-28 08:21:10.000 240 7811.38 931.21 53940.08 88888.00 2017-08-28 08:21:11.000 240 7811.48 931.05 53939.93 88888.00 2017-08-28 08:21:12.000 240 7811.59 930.93 53939.79 88888.00 2017-08-28 08:21:13.000 240 7811.69 930.80 53939.63 88888.00 2017-08-28 08:21:14.000 240 7811.79 930.67 53939.48 88888.00 2017-08-28 08:21:15.000 240 7811.94 930.55 53939.37 88888.00 2017-08-28 08:21:16.000 240 7812.12 930.42 53939.30 88888.00 2017-08-28 08:21:17.000 240 7812.27 930.29 53939.20 88888.00 2017-08-28 08:21:18.000 240 7812.39 930.19 53939.04 88888.00 2017-08-28 08:21:19.000 240 7812.51 930.06 53938.89 88888.00 2017-08-28 08:21:20.000 240 7812.64 929.89 53938.77 88888.00 2017-08-28 08:21:21.000 240 7812.77 929.71 53938.67 88888.00 2017-08-28 08:21:22.000 240 7812.88 929.54 53938.56 88888.00 2017-08-28 08:21:23.000 240 7812.97 929.41 53938.41 88888.00 2017-08-28 08:21:24.000 240 7813.08 929.30 53938.29 88888.00 2017-08-28 08:21:25.000 240 7813.27 929.18 53938.25 88888.00 2017-08-28 08:21:26.000 240 7813.43 928.99 53938.20 88888.00 2017-08-28 08:21:27.000 240 7813.50 928.81 53938.04 88888.00 2017-08-28 08:21:28.000 240 7813.63 928.72 53937.89 88888.00 2017-08-28 08:21:29.000 240 7813.86 928.68 53937.86 88888.00 2017-08-28 08:21:30.000 240 7814.05 928.56 53937.82 88888.00 2017-08-28 08:21:31.000 240 7814.14 928.38 53937.69 88888.00 2017-08-28 08:21:32.000 240 7814.29 928.28 53937.57 88888.00 2017-08-28 08:21:33.000 240 7814.51 928.21 53937.53 88888.00 2017-08-28 08:21:34.000 240 7814.67 928.06 53937.46 88888.00 2017-08-28 08:21:35.000 240 7814.77 927.89 53937.31 88888.00 2017-08-28 08:21:36.000 240 7814.90 927.76 53937.20 88888.00 2017-08-28 08:21:37.000 240 7815.04 927.60 53937.14 88888.00 2017-08-28 08:21:38.000 240 7815.17 927.45 53937.06 88888.00 2017-08-28 08:21:39.000 240 7815.33 927.30 53937.00 88888.00 2017-08-28 08:21:40.000 240 7815.45 927.16 53936.92 88888.00 2017-08-28 08:21:41.000 240 7815.50 927.06 53936.77 88888.00 2017-08-28 08:21:42.000 240 7815.56 926.98 53936.63 88888.00 2017-08-28 08:21:43.000 240 7815.66 926.85 53936.56 88888.00 2017-08-28 08:21:44.000 240 7815.71 926.71 53936.49 88888.00 2017-08-28 08:21:45.000 240 7815.70 926.58 53936.35 88888.00 2017-08-28 08:21:46.000 240 7815.72 926.45 53936.21 88888.00 2017-08-28 08:21:47.000 240 7815.85 926.32 53936.20 88888.00 2017-08-28 08:21:48.000 240 7816.00 926.20 53936.21 88888.00 2017-08-28 08:21:49.000 240 7816.06 926.07 53936.11 88888.00 2017-08-28 08:21:50.000 240 7816.09 925.92 53936.00 88888.00 2017-08-28 08:21:51.000 240 7816.23 925.78 53936.02 88888.00 2017-08-28 08:21:52.000 240 7816.44 925.63 53936.11 88888.00 2017-08-28 08:21:53.000 240 7816.57 925.51 53936.11 88888.00 2017-08-28 08:21:54.000 240 7816.63 925.40 53936.02 88888.00 2017-08-28 08:21:55.000 240 7816.73 925.30 53935.97 88888.00 2017-08-28 08:21:56.000 240 7816.87 925.19 53936.00 88888.00 2017-08-28 08:21:57.000 240 7816.99 925.07 53936.02 88888.00 2017-08-28 08:21:58.000 240 7817.11 924.98 53936.02 88888.00 2017-08-28 08:21:59.000 240 7817.28 924.93 53936.09 88888.00 2017-08-28 08:22:00.000 240 7817.45 924.87 53936.18 88888.00 2017-08-28 08:22:01.000 240 7817.60 924.83 53936.23 88888.00 2017-08-28 08:22:02.000 240 7817.78 924.83 53936.28 88888.00 2017-08-28 08:22:03.000 240 7817.98 924.81 53936.39 88888.00 2017-08-28 08:22:04.000 240 7818.16 924.73 53936.50 88888.00 2017-08-28 08:22:05.000 240 7818.32 924.67 53936.57 88888.00 2017-08-28 08:22:06.000 240 7818.49 924.65 53936.62 88888.00 2017-08-28 08:22:07.000 240 7818.61 924.61 53936.64 88888.00 2017-08-28 08:22:08.000 240 7818.67 924.56 53936.60 88888.00 2017-08-28 08:22:09.000 240 7818.77 924.61 53936.55 88888.00 2017-08-28 08:22:10.000 240 7818.89 924.71 53936.54 88888.00 2017-08-28 08:22:11.000 240 7818.90 924.63 53936.48 88888.00 2017-08-28 08:22:12.000 240 7818.85 924.54 53936.37 88888.00 2017-08-28 08:22:13.000 240 7818.92 924.63 53936.33 88888.00 2017-08-28 08:22:14.000 240 7819.05 924.73 53936.38 88888.00 2017-08-28 08:22:15.000 240 7819.11 924.68 53936.40 88888.00 2017-08-28 08:22:16.000 240 7819.22 924.72 53936.41 88888.00 2017-08-28 08:22:17.000 240 7819.41 924.91 53936.47 88888.00 2017-08-28 08:22:18.000 240 7819.53 925.03 53936.48 88888.00 2017-08-28 08:22:19.000 240 7819.58 925.05 53936.44 88888.00 2017-08-28 08:22:20.000 240 7819.70 925.18 53936.44 88888.00 2017-08-28 08:22:21.000 240 7819.90 925.41 53936.50 88888.00 2017-08-28 08:22:22.000 240 7820.06 925.59 53936.54 88888.00 2017-08-28 08:22:23.000 240 7820.18 925.77 53936.53 88888.00 2017-08-28 08:22:24.000 240 7820.35 926.03 53936.52 88888.00 2017-08-28 08:22:25.000 240 7820.53 926.26 53936.56 88888.00 2017-08-28 08:22:26.000 240 7820.66 926.48 53936.55 88888.00 2017-08-28 08:22:27.000 240 7820.79 926.75 53936.53 88888.00 2017-08-28 08:22:28.000 240 7820.94 926.98 53936.54 88888.00 2017-08-28 08:22:29.000 240 7821.04 927.16 53936.51 88888.00 2017-08-28 08:22:30.000 240 7821.13 927.43 53936.43 88888.00 2017-08-28 08:22:31.000 240 7821.24 927.72 53936.39 88888.00 2017-08-28 08:22:32.000 240 7821.31 927.88 53936.35 88888.00 2017-08-28 08:22:33.000 240 7821.35 928.03 53936.26 88888.00 2017-08-28 08:22:34.000 240 7821.41 928.28 53936.17 88888.00 2017-08-28 08:22:35.000 240 7821.47 928.50 53936.10 88888.00 2017-08-28 08:22:36.000 240 7821.53 928.67 53936.02 88888.00 2017-08-28 08:22:37.000 240 7821.62 928.92 53935.95 88888.00 2017-08-28 08:22:38.000 240 7821.68 929.09 53935.89 88888.00 2017-08-28 08:22:39.000 240 7821.70 929.16 53935.80 88888.00 2017-08-28 08:22:40.000 240 7821.74 929.31 53935.71 88888.00 2017-08-28 08:22:41.000 240 7821.78 929.51 53935.63 88888.00 2017-08-28 08:22:42.000 240 7821.78 929.63 53935.53 88888.00 2017-08-28 08:22:43.000 240 7821.79 929.76 53935.44 88888.00 2017-08-28 08:22:44.000 240 7821.86 929.93 53935.40 88888.00 2017-08-28 08:22:45.000 240 7821.89 930.07 53935.37 88888.00 2017-08-28 08:22:46.000 240 7821.90 930.19 53935.29 88888.00 2017-08-28 08:22:47.000 240 7821.94 930.30 53935.26 88888.00 2017-08-28 08:22:48.000 240 7821.98 930.37 53935.24 88888.00 2017-08-28 08:22:49.000 240 7821.98 930.43 53935.16 88888.00 2017-08-28 08:22:50.000 240 7822.00 930.50 53935.11 88888.00 2017-08-28 08:22:51.000 240 7822.05 930.52 53935.13 88888.00 2017-08-28 08:22:52.000 240 7822.06 930.49 53935.11 88888.00 2017-08-28 08:22:53.000 240 7822.08 930.52 53935.07 88888.00 2017-08-28 08:22:54.000 240 7822.14 930.55 53935.07 88888.00 2017-08-28 08:22:55.000 240 7822.16 930.52 53935.07 88888.00 2017-08-28 08:22:56.000 240 7822.17 930.47 53935.05 88888.00 2017-08-28 08:22:57.000 240 7822.20 930.48 53935.04 88888.00 2017-08-28 08:22:58.000 240 7822.22 930.48 53935.02 88888.00 2017-08-28 08:22:59.000 240 7822.21 930.43 53934.99 88888.00 2017-08-28 08:23:00.000 240 7822.21 930.38 53934.98 88888.00 2017-08-28 08:23:01.000 240 7822.23 930.29 53934.98 88888.00 2017-08-28 08:23:02.000 240 7822.25 930.19 53934.98 88888.00 2017-08-28 08:23:03.000 240 7822.27 930.17 53934.96 88888.00 2017-08-28 08:23:04.000 240 7822.32 930.16 53934.97 88888.00 2017-08-28 08:23:05.000 240 7822.35 930.08 53934.99 88888.00 2017-08-28 08:23:06.000 240 7822.35 930.00 53934.95 88888.00 2017-08-28 08:23:07.000 240 7822.40 929.99 53934.92 88888.00 2017-08-28 08:23:08.000 240 7822.47 929.97 53934.95 88888.00 2017-08-28 08:23:09.000 240 7822.50 929.91 53934.96 88888.00 2017-08-28 08:23:10.000 240 7822.52 929.92 53934.91 88888.00 2017-08-28 08:23:11.000 240 7822.54 930.00 53934.86 88888.00 2017-08-28 08:23:12.000 240 7822.59 930.08 53934.84 88888.00 2017-08-28 08:23:13.000 240 7822.65 930.19 53934.81 88888.00 2017-08-28 08:23:14.000 240 7822.69 930.31 53934.78 88888.00 2017-08-28 08:23:15.000 240 7822.72 930.38 53934.76 88888.00 2017-08-28 08:23:16.000 240 7822.75 930.38 53934.77 88888.00 2017-08-28 08:23:17.000 240 7822.75 930.35 53934.73 88888.00 2017-08-28 08:23:18.000 240 7822.74 930.41 53934.64 88888.00 2017-08-28 08:23:19.000 240 7822.75 930.55 53934.56 88888.00 2017-08-28 08:23:20.000 240 7822.75 930.64 53934.51 88888.00 2017-08-28 08:23:21.000 240 7822.75 930.69 53934.48 88888.00 2017-08-28 08:23:22.000 240 7822.75 930.80 53934.45 88888.00 2017-08-28 08:23:23.000 240 7822.77 930.93 53934.43 88888.00 2017-08-28 08:23:24.000 240 7822.80 931.01 53934.44 88888.00 2017-08-28 08:23:25.000 240 7822.81 931.12 53934.40 88888.00 2017-08-28 08:23:26.000 240 7822.80 931.28 53934.32 88888.00 2017-08-28 08:23:27.000 240 7822.78 931.41 53934.27 88888.00 2017-08-28 08:23:28.000 240 7822.75 931.49 53934.22 88888.00 2017-08-28 08:23:29.000 240 7822.67 931.60 53934.12 88888.00 2017-08-28 08:23:30.000 240 7822.61 931.69 53934.06 88888.00 2017-08-28 08:23:31.000 240 7822.57 931.69 53934.07 88888.00 2017-08-28 08:23:32.000 240 7822.49 931.68 53934.03 88888.00 2017-08-28 08:23:33.000 240 7822.38 931.72 53933.94 88888.00 2017-08-28 08:23:34.000 240 7822.29 931.77 53933.88 88888.00 2017-08-28 08:23:35.000 240 7822.20 931.80 53933.84 88888.00 2017-08-28 08:23:36.000 240 7822.08 931.80 53933.80 88888.00 2017-08-28 08:23:37.000 240 7821.98 931.77 53933.78 88888.00 2017-08-28 08:23:38.000 240 7821.91 931.76 53933.79 88888.00 2017-08-28 08:23:39.000 240 7821.85 931.75 53933.81 88888.00 2017-08-28 08:23:40.000 240 7821.77 931.73 53933.80 88888.00 2017-08-28 08:23:41.000 240 7821.68 931.72 53933.80 88888.00 2017-08-28 08:23:42.000 240 7821.64 931.74 53933.84 88888.00 2017-08-28 08:23:43.000 240 7821.64 931.74 53933.95 88888.00 2017-08-28 08:23:44.000 240 7821.57 931.67 53934.01 88888.00 2017-08-28 08:23:45.000 240 7821.51 931.63 53934.05 88888.00 2017-08-28 08:23:46.000 240 7821.52 931.65 53934.14 88888.00 2017-08-28 08:23:47.000 240 7821.50 931.62 53934.22 88888.00 2017-08-28 08:23:48.000 240 7821.43 931.60 53934.25 88888.00 2017-08-28 08:23:49.000 240 7821.41 931.62 53934.30 88888.00 2017-08-28 08:23:50.000 240 7821.37 931.61 53934.37 88888.00 2017-08-28 08:23:51.000 240 7821.29 931.54 53934.41 88888.00 2017-08-28 08:23:52.000 240 7821.24 931.49 53934.50 88888.00 2017-08-28 08:23:53.000 240 7821.21 931.45 53934.59 88888.00 2017-08-28 08:23:54.000 240 7821.15 931.36 53934.66 88888.00 2017-08-28 08:23:55.000 240 7821.08 931.28 53934.71 88888.00 2017-08-28 08:23:56.000 240 7821.03 931.25 53934.80 88888.00 2017-08-28 08:23:57.000 240 7820.97 931.24 53934.88 88888.00 2017-08-28 08:23:58.000 240 7820.88 931.23 53934.92 88888.00 2017-08-28 08:23:59.000 240 7820.80 931.17 53934.99 88888.00 2017-08-28 08:24:00.000 240 7820.73 931.11 53935.08 88888.00 2017-08-28 08:24:01.000 240 7820.64 931.08 53935.14 88888.00 2017-08-28 08:24:02.000 240 7820.54 931.06 53935.21 88888.00 2017-08-28 08:24:03.000 240 7820.47 931.06 53935.32 88888.00 2017-08-28 08:24:04.000 240 7820.43 931.15 53935.43 88888.00 2017-08-28 08:24:05.000 240 7820.41 931.28 53935.56 88888.00 2017-08-28 08:24:06.000 240 7820.41 931.36 53935.73 88888.00 2017-08-28 08:24:07.000 240 7820.37 931.45 53935.88 88888.00 2017-08-28 08:24:08.000 240 7820.27 931.58 53935.93 88888.00 2017-08-28 08:24:09.000 240 7820.21 931.68 53936.03 88888.00 2017-08-28 08:24:10.000 240 7820.19 931.75 53936.20 88888.00 2017-08-28 08:24:11.000 240 7820.17 931.87 53936.31 88888.00 2017-08-28 08:24:12.000 240 7820.15 931.99 53936.43 88888.00 2017-08-28 08:24:13.000 240 7820.07 932.07 53936.54 88888.00 2017-08-28 08:24:14.000 240 7819.95 932.20 53936.57 88888.00 2017-08-28 08:24:15.000 240 7819.92 932.37 53936.67 88888.00 2017-08-28 08:24:16.000 240 7819.91 932.45 53936.88 88888.00 2017-08-28 08:24:17.000 240 7819.82 932.50 53936.98 88888.00 2017-08-28 08:24:18.000 240 7819.67 932.62 53937.00 88888.00 2017-08-28 08:24:19.000 240 7819.58 932.74 53937.10 88888.00 2017-08-28 08:24:20.000 240 7819.53 932.78 53937.27 88888.00 2017-08-28 08:24:21.000 240 7819.52 932.84 53937.45 88888.00 2017-08-28 08:24:22.000 240 7819.51 932.91 53937.61 88888.00 2017-08-28 08:24:23.000 240 7819.44 932.97 53937.74 88888.00 2017-08-28 08:24:24.000 240 7819.40 933.05 53937.89 88888.00 2017-08-28 08:24:25.000 240 7819.39 933.08 53938.10 88888.00 2017-08-28 08:24:26.000 240 7819.32 933.00 53938.27 88888.00 2017-08-28 08:24:27.000 240 7819.23 932.97 53938.39 88888.00 2017-08-28 08:24:28.000 240 7819.21 933.00 53938.57 88888.00 2017-08-28 08:24:29.000 240 7819.21 932.98 53938.80 88888.00 2017-08-28 08:24:30.000 240 7819.17 932.91 53938.99 88888.00 2017-08-28 08:24:31.000 240 7819.08 932.91 53939.09 88888.00 2017-08-28 08:24:32.000 240 7819.00 932.89 53939.20 88888.00 2017-08-28 08:24:33.000 240 7818.93 932.88 53939.33 88888.00 2017-08-28 08:24:34.000 240 7818.86 932.93 53939.46 88888.00 2017-08-28 08:24:35.000 240 7818.80 932.93 53939.60 88888.00 2017-08-28 08:24:36.000 240 7818.70 932.86 53939.75 88888.00 2017-08-28 08:24:37.000 240 7818.59 932.84 53939.87 88888.00 2017-08-28 08:24:38.000 240 7818.52 932.82 53940.00 88888.00 2017-08-28 08:24:39.000 240 7818.44 932.79 53940.14 88888.00 2017-08-28 08:24:40.000 240 7818.34 932.78 53940.25 88888.00 2017-08-28 08:24:41.000 240 7818.25 932.78 53940.36 88888.00 2017-08-28 08:24:42.000 240 7818.13 932.74 53940.49 88888.00 2017-08-28 08:24:43.000 240 7818.05 932.77 53940.61 88888.00 2017-08-28 08:24:44.000 240 7818.05 932.88 53940.78 88888.00 2017-08-28 08:24:45.000 240 7818.06 932.94 53941.00 88888.00 2017-08-28 08:24:46.000 240 7817.99 932.97 53941.13 88888.00 2017-08-28 08:24:47.000 240 7817.92 933.09 53941.23 88888.00 2017-08-28 08:24:48.000 240 7817.93 933.24 53941.42 88888.00 2017-08-28 08:24:49.000 240 7817.93 933.35 53941.65 88888.00 2017-08-28 08:24:50.000 240 7817.93 933.47 53941.84 88888.00 2017-08-28 08:24:51.000 240 7817.96 933.61 53942.05 88888.00 2017-08-28 08:24:52.000 240 7817.98 933.68 53942.30 88888.00 2017-08-28 08:24:53.000 240 7817.98 933.75 53942.50 88888.00 2017-08-28 08:24:54.000 240 7818.02 933.88 53942.71 88888.00 2017-08-28 08:24:55.000 240 7818.05 933.95 53942.95 88888.00 2017-08-28 08:24:56.000 240 7818.05 934.00 53943.15 88888.00 2017-08-28 08:24:57.000 240 7818.10 934.15 53943.35 88888.00 2017-08-28 08:24:58.000 240 7818.17 934.26 53943.61 88888.00 2017-08-28 08:24:59.000 240 7818.18 934.29 53943.82 88888.00 2017-08-28 08:25:00.000 240 7818.21 934.38 53944.02 88888.00 2017-08-28 08:25:01.000 240 7818.27 934.51 53944.26 88888.00 2017-08-28 08:25:02.000 240 7818.31 934.64 53944.46 88888.00 2017-08-28 08:25:03.000 240 7818.34 934.78 53944.63 88888.00 2017-08-28 08:25:04.000 240 7818.36 934.90 53944.80 88888.00 2017-08-28 08:25:05.000 240 7818.31 935.06 53944.89 88888.00 2017-08-28 08:25:06.000 240 7818.27 935.27 53944.97 88888.00 2017-08-28 08:25:07.000 240 7818.26 935.41 53945.14 88888.00 2017-08-28 08:25:08.000 240 7818.19 935.52 53945.25 88888.00 2017-08-28 08:25:09.000 240 7818.12 935.69 53945.34 88888.00 2017-08-28 08:25:10.000 240 7818.09 935.79 53945.52 88888.00 2017-08-28 08:25:11.000 240 7817.97 935.81 53945.61 88888.00 2017-08-28 08:25:12.000 240 7817.81 935.91 53945.60 88888.00 2017-08-28 08:25:13.000 240 7817.74 936.10 53945.68 88888.00 2017-08-28 08:25:14.000 240 7817.71 936.24 53945.83 88888.00 2017-08-28 08:25:15.000 240 7817.64 936.36 53945.96 88888.00 2017-08-28 08:25:16.000 240 7817.57 936.52 53946.06 88888.00 2017-08-28 08:25:17.000 240 7817.48 936.68 53946.13 88888.00 2017-08-28 08:25:18.000 240 7817.40 936.78 53946.24 88888.00 2017-08-28 08:25:19.000 240 7817.37 936.87 53946.39 88888.00 2017-08-28 08:25:20.000 240 7817.32 937.02 53946.49 88888.00 2017-08-28 08:25:21.000 240 7817.23 937.21 53946.54 88888.00 2017-08-28 08:25:22.000 240 7817.17 937.37 53946.64 88888.00 2017-08-28 08:25:23.000 240 7817.12 937.53 53946.74 88888.00 2017-08-28 08:25:24.000 240 7817.04 937.73 53946.79 88888.00 2017-08-28 08:25:25.000 240 7816.97 937.89 53946.88 88888.00 2017-08-28 08:25:26.000 240 7816.90 938.00 53946.98 88888.00 2017-08-28 08:25:27.000 240 7816.80 938.10 53947.02 88888.00 2017-08-28 08:25:28.000 240 7816.71 938.20 53947.08 88888.00 2017-08-28 08:25:29.000 240 7816.62 938.29 53947.17 88888.00 2017-08-28 08:25:30.000 240 7816.51 938.40 53947.20 88888.00 2017-08-28 08:25:31.000 240 7816.46 938.55 53947.25 88888.00 2017-08-28 08:25:32.000 240 7816.47 938.67 53947.38 88888.00 2017-08-28 08:25:33.000 240 7816.44 938.80 53947.45 88888.00 2017-08-28 08:25:34.000 240 7816.37 938.96 53947.46 88888.00 2017-08-28 08:25:35.000 240 7816.35 939.07 53947.54 88888.00 2017-08-28 08:25:36.000 240 7816.32 939.16 53947.61 88888.00 2017-08-28 08:25:37.000 240 7816.28 939.30 53947.65 88888.00 2017-08-28 08:25:38.000 240 7816.28 939.42 53947.75 88888.00 2017-08-28 08:25:39.000 240 7816.30 939.52 53947.88 88888.00 2017-08-28 08:25:40.000 240 7816.27 939.70 53947.91 88888.00 2017-08-28 08:25:41.000 240 7816.25 939.90 53947.93 88888.00 2017-08-28 08:25:42.000 240 7816.25 940.03 53948.02 88888.00 2017-08-28 08:25:43.000 240 7816.23 940.16 53948.08 88888.00 2017-08-28 08:25:44.000 240 7816.21 940.32 53948.13 88888.00 2017-08-28 08:25:45.000 240 7816.24 940.48 53948.23 88888.00 2017-08-28 08:25:46.000 240 7816.24 940.65 53948.31 88888.00 2017-08-28 08:25:47.000 240 7816.16 940.79 53948.32 88888.00 2017-08-28 08:25:48.000 240 7816.06 940.96 53948.29 88888.00 2017-08-28 08:25:49.000 240 7815.96 941.17 53948.29 88888.00 2017-08-28 08:25:50.000 240 7815.86 941.33 53948.35 88888.00 2017-08-28 08:25:51.000 240 7815.78 941.46 53948.42 88888.00 2017-08-28 08:25:52.000 240 7815.71 941.63 53948.50 88888.00 2017-08-28 08:25:53.000 240 7815.64 941.80 53948.57 88888.00 2017-08-28 08:25:54.000 240 7815.54 941.92 53948.66 88888.00 2017-08-28 08:25:55.000 240 7815.48 942.06 53948.77 88888.00 2017-08-28 08:25:56.000 240 7815.42 942.22 53948.89 88888.00 2017-08-28 08:25:57.000 240 7815.34 942.39 53948.99 88888.00 2017-08-28 08:25:58.000 240 7815.28 942.59 53949.10 88888.00 2017-08-28 08:25:59.000 240 7815.24 942.81 53949.23 88888.00 2017-08-28 08:26:00.000 240 7815.26 943.06 53949.43 88888.00 2017-08-28 08:26:01.000 240 7815.33 943.26 53949.70 88888.00 2017-08-28 08:26:02.000 240 7815.34 943.43 53949.89 88888.00 2017-08-28 08:26:03.000 240 7815.32 943.64 53950.04 88888.00 2017-08-28 08:26:04.000 240 7815.38 943.86 53950.26 88888.00 2017-08-28 08:26:05.000 240 7815.44 944.01 53950.51 88888.00 2017-08-28 08:26:06.000 240 7815.44 944.17 53950.69 88888.00 2017-08-28 08:26:07.000 240 7815.45 944.38 53950.89 88888.00 2017-08-28 08:26:08.000 240 7815.51 944.61 53951.12 88888.00 2017-08-28 08:26:09.000 240 7815.57 944.78 53951.41 88888.00 2017-08-28 08:26:10.000 240 7815.66 944.92 53951.74 88888.00 2017-08-28 08:26:11.000 240 7815.78 945.12 53952.04 88888.00 2017-08-28 08:26:12.000 240 7815.94 945.40 53952.34 88888.00 2017-08-28 08:26:13.000 240 7816.05 945.62 53952.64 88888.00 2017-08-28 08:26:14.000 240 7816.07 945.77 53952.84 88888.00 2017-08-28 08:26:15.000 240 7816.07 945.98 53952.98 88888.00 2017-08-28 08:26:16.000 240 7816.11 946.23 53953.16 88888.00 2017-08-28 08:26:17.000 240 7816.16 946.46 53953.38 88888.00 2017-08-28 08:26:18.000 240 7816.17 946.71 53953.58 88888.00 2017-08-28 08:26:19.000 240 7816.15 946.90 53953.79 88888.00 2017-08-28 08:26:20.000 240 7816.11 947.07 53953.96 88888.00 2017-08-28 08:26:21.000 240 7816.12 947.34 53954.15 88888.00 2017-08-28 08:26:22.000 240 7816.21 947.66 53954.41 88888.00 2017-08-28 08:26:23.000 240 7816.27 947.88 53954.68 88888.00 2017-08-28 08:26:24.000 240 7816.28 948.11 53954.89 88888.00 2017-08-28 08:26:25.000 240 7816.33 948.39 53955.12 88888.00 2017-08-28 08:26:26.000 240 7816.38 948.63 53955.36 88888.00 2017-08-28 08:26:27.000 240 7816.43 948.84 53955.58 88888.00 2017-08-28 08:26:28.000 240 7816.49 949.12 53955.81 88888.00 2017-08-28 08:26:29.000 240 7816.52 949.39 53956.01 88888.00 2017-08-28 08:26:30.000 240 7816.50 949.58 53956.19 88888.00 2017-08-28 08:26:31.000 240 7816.50 949.81 53956.38 88888.00 2017-08-28 08:26:32.000 240 7816.50 950.12 53956.55 88888.00 2017-08-28 08:26:33.000 240 7816.50 950.40 53956.73 88888.00 2017-08-28 08:26:34.000 240 7816.48 950.66 53956.91 88888.00 2017-08-28 08:26:35.000 240 7816.45 950.95 53957.05 88888.00 2017-08-28 08:26:36.000 240 7816.44 951.26 53957.20 88888.00 2017-08-28 08:26:37.000 240 7816.46 951.56 53957.40 88888.00 2017-08-28 08:26:38.000 240 7816.44 951.84 53957.57 88888.00 2017-08-28 08:26:39.000 240 7816.40 952.14 53957.71 88888.00 2017-08-28 08:26:40.000 240 7816.39 952.45 53957.87 88888.00 2017-08-28 08:26:41.000 240 7816.44 952.75 53958.07 88888.00 2017-08-28 08:26:42.000 240 7816.49 953.04 53958.27 88888.00 2017-08-28 08:26:43.000 240 7816.52 953.32 53958.44 88888.00 2017-08-28 08:26:44.000 240 7816.51 953.65 53958.57 88888.00 2017-08-28 08:26:45.000 240 7816.49 954.00 53958.71 88888.00 2017-08-28 08:26:46.000 240 7816.47 954.32 53958.87 88888.00 2017-08-28 08:26:47.000 240 7816.45 954.63 53959.00 88888.00 2017-08-28 08:26:48.000 240 7816.43 954.98 53959.14 88888.00 2017-08-28 08:26:49.000 240 7816.40 955.32 53959.27 88888.00 2017-08-28 08:26:50.000 240 7816.32 955.65 53959.38 88888.00 2017-08-28 08:26:51.000 240 7816.25 956.02 53959.46 88888.00 2017-08-28 08:26:52.000 240 7816.19 956.40 53959.58 88888.00 2017-08-28 08:26:53.000 240 7816.12 956.77 53959.70 88888.00 2017-08-28 08:26:54.000 240 7816.07 957.10 53959.84 88888.00 2017-08-28 08:26:55.000 240 7816.04 957.42 53959.99 88888.00 2017-08-28 08:26:56.000 240 7816.03 957.74 53960.18 88888.00 2017-08-28 08:26:57.000 240 7816.10 958.10 53960.43 88888.00 2017-08-28 08:26:58.000 240 7816.17 958.45 53960.68 88888.00 2017-08-28 08:26:59.000 240 7816.15 958.74 53960.86 88888.00 2017-08-28 08:27:00.000 240 7816.08 958.99 53960.98 88888.00 2017-08-28 08:27:01.000 240 7816.07 959.29 53961.18 88888.00 2017-08-28 08:27:02.000 240 7816.11 959.61 53961.43 88888.00 2017-08-28 08:27:03.000 240 7816.13 959.89 53961.64 88888.00 2017-08-28 08:27:04.000 240 7816.11 960.12 53961.81 88888.00 2017-08-28 08:27:05.000 240 7816.06 960.33 53961.98 88888.00 2017-08-28 08:27:06.000 240 7816.00 960.53 53962.14 88888.00 2017-08-28 08:27:07.000 240 7815.97 960.81 53962.31 88888.00 2017-08-28 08:27:08.000 240 7815.96 961.08 53962.53 88888.00 2017-08-28 08:27:09.000 240 7815.94 961.26 53962.75 88888.00 2017-08-28 08:27:10.000 240 7815.90 961.45 53962.93 88888.00 2017-08-28 08:27:11.000 240 7815.85 961.68 53963.10 88888.00 2017-08-28 08:27:12.000 240 7815.77 961.87 53963.26 88888.00 2017-08-28 08:27:13.000 240 7815.69 962.06 53963.41 88888.00 2017-08-28 08:27:14.000 240 7815.63 962.29 53963.57 88888.00 2017-08-28 08:27:15.000 240 7815.55 962.52 53963.70 88888.00 2017-08-28 08:27:16.000 240 7815.46 962.73 53963.81 88888.00 2017-08-28 08:27:17.000 240 7815.40 962.96 53963.96 88888.00 2017-08-28 08:27:18.000 240 7815.36 963.18 53964.14 88888.00 2017-08-28 08:27:19.000 240 7815.29 963.40 53964.29 88888.00 2017-08-28 08:27:20.000 240 7815.23 963.62 53964.46 88888.00 2017-08-28 08:27:21.000 240 7815.16 963.84 53964.63 88888.00 2017-08-28 08:27:22.000 240 7815.08 964.05 53964.76 88888.00 2017-08-28 08:27:23.000 240 7815.02 964.29 53964.91 88888.00 2017-08-28 08:27:24.000 240 7814.98 964.51 53965.10 88888.00 2017-08-28 08:27:25.000 240 7814.96 964.67 53965.30 88888.00 2017-08-28 08:27:26.000 240 7814.90 964.86 53965.43 88888.00 2017-08-28 08:27:27.000 240 7814.80 965.11 53965.52 88888.00 2017-08-28 08:27:28.000 240 7814.76 965.37 53965.68 88888.00 2017-08-28 08:27:29.000 240 7814.74 965.66 53965.84 88888.00 2017-08-28 08:27:30.000 240 7814.71 966.01 53965.96 88888.00 2017-08-28 08:27:31.000 240 7814.70 966.40 53966.10 88888.00 2017-08-28 08:27:32.000 240 7814.74 966.74 53966.32 88888.00 2017-08-28 08:27:33.000 240 7814.77 967.05 53966.54 88888.00 2017-08-28 08:27:34.000 240 7814.79 967.38 53966.74 88888.00 2017-08-28 08:27:35.000 240 7814.86 967.71 53967.00 88888.00 2017-08-28 08:27:36.000 240 7814.95 967.99 53967.29 88888.00 2017-08-28 08:27:37.000 240 7814.99 968.22 53967.53 88888.00 2017-08-28 08:27:38.000 240 7815.00 968.47 53967.70 88888.00 2017-08-28 08:27:39.000 240 7815.06 968.82 53967.88 88888.00 2017-08-28 08:27:40.000 240 7815.19 969.21 53968.14 88888.00 2017-08-28 08:27:41.000 240 7815.29 969.53 53968.41 88888.00 2017-08-28 08:27:42.000 240 7815.38 969.80 53968.65 88888.00 2017-08-28 08:27:43.000 240 7815.48 970.08 53968.88 88888.00 2017-08-28 08:27:44.000 240 7815.56 970.35 53969.11 88888.00 2017-08-28 08:27:45.000 240 7815.62 970.60 53969.31 88888.00 2017-08-28 08:27:46.000 240 7815.71 970.90 53969.52 88888.00 2017-08-28 08:27:47.000 240 7815.80 971.24 53969.73 88888.00 2017-08-28 08:27:48.000 240 7815.89 971.54 53969.95 88888.00 2017-08-28 08:27:49.000 240 7815.98 971.81 53970.19 88888.00 2017-08-28 08:27:50.000 240 7816.03 972.11 53970.34 88888.00 2017-08-28 08:27:51.000 240 7816.05 972.49 53970.45 88888.00 2017-08-28 08:27:52.000 240 7816.15 972.92 53970.67 88888.00 2017-08-28 08:27:53.000 240 7816.30 973.32 53970.95 88888.00 2017-08-28 08:27:54.000 240 7816.40 973.73 53971.17 88888.00 2017-08-28 08:27:55.000 240 7816.50 974.15 53971.40 88888.00 2017-08-28 08:27:56.000 240 7816.62 974.49 53971.65 88888.00 2017-08-28 08:27:57.000 240 7816.68 974.81 53971.81 88888.00 2017-08-28 08:27:58.000 240 7816.74 975.15 53971.98 88888.00 2017-08-28 08:27:59.000 240 7816.79 975.44 53972.16 88888.00 2017-08-28 08:28:00.000 240 7816.79 975.73 53972.27 88888.00 2017-08-28 08:28:01.000 240 7816.83 976.07 53972.42 88888.00 2017-08-28 08:28:02.000 240 7816.94 976.41 53972.67 88888.00 2017-08-28 08:28:03.000 240 7817.01 976.71 53972.89 88888.00 2017-08-28 08:28:04.000 240 7817.02 977.01 53973.02 88888.00 2017-08-28 08:28:05.000 240 7817.02 977.37 53973.14 88888.00 2017-08-28 08:28:06.000 240 7817.07 977.78 53973.30 88888.00 2017-08-28 08:28:07.000 240 7817.11 978.18 53973.47 88888.00 2017-08-28 08:28:08.000 240 7817.10 978.58 53973.57 88888.00 2017-08-28 08:28:09.000 240 7817.08 978.97 53973.67 88888.00 2017-08-28 08:28:10.000 240 7817.13 979.38 53973.85 88888.00 2017-08-28 08:28:11.000 240 7817.23 979.78 53974.09 88888.00 2017-08-28 08:28:12.000 240 7817.33 980.14 53974.32 88888.00 2017-08-28 08:28:13.000 240 7817.41 980.49 53974.53 88888.00 2017-08-28 08:28:14.000 240 7817.50 980.88 53974.74 88888.00 2017-08-28 08:28:15.000 240 7817.57 981.27 53974.93 88888.00 2017-08-28 08:28:16.000 240 7817.61 981.60 53975.14 88888.00 2017-08-28 08:28:17.000 240 7817.66 981.86 53975.37 88888.00 2017-08-28 08:28:18.000 240 7817.70 982.13 53975.57 88888.00 2017-08-28 08:28:19.000 240 7817.75 982.47 53975.72 88888.00 2017-08-28 08:28:20.000 240 7817.81 982.76 53975.90 88888.00 2017-08-28 08:28:21.000 240 7817.85 983.05 53976.10 88888.00 2017-08-28 08:28:22.000 240 7817.92 983.40 53976.30 88888.00 2017-08-28 08:28:23.000 240 7818.05 983.70 53976.57 88888.00 2017-08-28 08:28:24.000 240 7818.20 983.96 53976.88 88888.00 2017-08-28 08:28:25.000 240 7818.33 984.20 53977.14 88888.00 2017-08-28 08:28:26.000 240 7818.44 984.41 53977.38 88888.00 2017-08-28 08:28:27.000 240 7818.55 984.61 53977.60 88888.00 2017-08-28 08:28:28.000 240 7818.65 984.86 53977.78 88888.00 2017-08-28 08:28:29.000 240 7818.79 985.13 53978.01 88888.00 2017-08-28 08:28:30.000 240 7818.96 985.38 53978.27 88888.00 2017-08-28 08:28:31.000 240 7819.08 985.63 53978.46 88888.00 2017-08-28 08:28:32.000 240 7819.17 985.88 53978.60 88888.00 2017-08-28 08:28:33.000 240 7819.29 986.13 53978.78 88888.00 2017-08-28 08:28:34.000 240 7819.45 986.38 53979.01 88888.00 2017-08-28 08:28:35.000 240 7819.63 986.60 53979.25 88888.00 2017-08-28 08:28:36.000 240 7819.78 986.80 53979.49 88888.00 2017-08-28 08:28:37.000 240 7819.92 987.02 53979.71 88888.00 2017-08-28 08:28:38.000 240 7820.07 987.23 53979.93 88888.00 2017-08-28 08:28:39.000 240 7820.20 987.40 53980.13 88888.00 2017-08-28 08:28:40.000 240 7820.30 987.58 53980.27 88888.00 2017-08-28 08:28:41.000 240 7820.40 987.76 53980.40 88888.00 2017-08-28 08:28:42.000 240 7820.51 987.92 53980.56 88888.00 2017-08-28 08:28:43.000 240 7820.64 988.05 53980.73 88888.00 2017-08-28 08:28:44.000 240 7820.78 988.20 53980.93 88888.00 2017-08-28 08:28:45.000 240 7820.91 988.35 53981.12 88888.00 2017-08-28 08:28:46.000 240 7821.00 988.47 53981.27 88888.00 2017-08-28 08:28:47.000 240 7821.09 988.59 53981.40 88888.00 2017-08-28 08:28:48.000 240 7821.19 988.73 53981.55 88888.00 2017-08-28 08:28:49.000 240 7821.27 988.86 53981.68 88888.00 2017-08-28 08:28:50.000 240 7821.36 988.95 53981.81 88888.00 2017-08-28 08:28:51.000 240 7821.47 989.08 53981.95 88888.00 2017-08-28 08:28:52.000 240 7821.58 989.22 53982.07 88888.00 2017-08-28 08:28:53.000 240 7821.70 989.37 53982.21 88888.00 2017-08-28 08:28:54.000 240 7821.89 989.51 53982.39 88888.00 2017-08-28 08:28:55.000 240 7822.03 989.63 53982.53 88888.00 2017-08-28 08:28:56.000 240 7822.07 989.72 53982.56 88888.00 2017-08-28 08:28:57.000 240 7822.14 989.85 53982.62 88888.00 2017-08-28 08:28:58.000 240 7822.31 989.95 53982.81 88888.00 2017-08-28 08:28:59.000 240 7822.47 990.00 53982.98 88888.00 2017-08-28 08:29:00.000 240 7822.57 990.02 53983.09 88888.00 2017-08-28 08:29:01.000 240 7822.72 990.10 53983.23 88888.00 2017-08-28 08:29:02.000 240 7822.93 990.21 53983.41 88888.00 2017-08-28 08:29:03.000 240 7823.10 990.30 53983.54 88888.00 2017-08-28 08:29:04.000 240 7823.25 990.37 53983.67 88888.00 2017-08-28 08:29:05.000 240 7823.45 990.41 53983.86 88888.00 2017-08-28 08:29:06.000 240 7823.68 990.48 53984.06 88888.00 2017-08-28 08:29:07.000 240 7823.91 990.59 53984.23 88888.00 2017-08-28 08:29:08.000 240 7824.12 990.67 53984.39 88888.00 2017-08-28 08:29:09.000 240 7824.29 990.69 53984.53 88888.00 2017-08-28 08:29:10.000 240 7824.46 990.78 53984.63 88888.00 2017-08-28 08:29:11.000 240 7824.66 990.91 53984.77 88888.00 2017-08-28 08:29:12.000 240 7824.83 990.95 53984.94 88888.00 2017-08-28 08:29:13.000 240 7824.97 990.95 53985.08 88888.00 2017-08-28 08:29:14.000 240 7825.14 991.01 53985.22 88888.00 2017-08-28 08:29:15.000 240 7825.30 991.08 53985.36 88888.00 2017-08-28 08:29:16.000 240 7825.42 991.10 53985.45 88888.00 2017-08-28 08:29:17.000 240 7825.53 991.11 53985.55 88888.00 2017-08-28 08:29:18.000 240 7825.70 991.24 53985.69 88888.00 2017-08-28 08:29:19.000 240 7825.91 991.38 53985.89 88888.00 2017-08-28 08:29:20.000 240 7826.07 991.38 53986.05 88888.00 2017-08-28 08:29:21.000 240 7826.15 991.34 53986.14 88888.00 2017-08-28 08:29:22.000 240 7826.29 991.40 53986.24 88888.00 2017-08-28 08:29:23.000 240 7826.46 991.46 53986.38 88888.00 2017-08-28 08:29:24.000 240 7826.53 991.47 53986.43 88888.00 2017-08-28 08:29:25.000 240 7826.55 991.48 53986.43 88888.00 2017-08-28 08:29:26.000 240 7826.58 991.53 53986.46 88888.00 2017-08-28 08:29:27.000 240 7826.58 991.58 53986.48 88888.00 2017-08-28 08:29:28.000 240 7826.51 991.57 53986.44 88888.00 2017-08-28 08:29:29.000 240 7826.47 991.58 53986.39 88888.00 2017-08-28 08:29:30.000 240 7826.50 991.64 53986.39 88888.00 2017-08-28 08:29:31.000 240 7826.53 991.70 53986.43 88888.00 2017-08-28 08:29:32.000 240 7826.53 991.71 53986.45 88888.00 2017-08-28 08:29:33.000 240 7826.57 991.71 53986.45 88888.00 2017-08-28 08:29:34.000 240 7826.64 991.75 53986.50 88888.00 2017-08-28 08:29:35.000 240 7826.70 991.78 53986.59 88888.00 2017-08-28 08:29:36.000 240 7826.75 991.71 53986.64 88888.00 2017-08-28 08:29:37.000 240 7826.80 991.67 53986.67 88888.00 2017-08-28 08:29:38.000 240 7826.87 991.71 53986.67 88888.00 2017-08-28 08:29:39.000 240 7826.98 991.71 53986.74 88888.00 2017-08-28 08:29:40.000 240 7827.10 991.62 53986.87 88888.00 2017-08-28 08:29:41.000 240 7827.22 991.54 53986.96 88888.00 2017-08-28 08:29:42.000 240 7827.39 991.54 53987.06 88888.00 2017-08-28 08:29:43.000 240 7827.54 991.54 53987.20 88888.00 2017-08-28 08:29:44.000 240 7827.64 991.48 53987.27 88888.00 2017-08-28 08:29:45.000 240 7827.77 991.42 53987.33 88888.00 2017-08-28 08:29:46.000 240 7827.93 991.40 53987.43 88888.00 2017-08-28 08:29:47.000 240 7828.04 991.36 53987.48 88888.00 2017-08-28 08:29:48.000 240 7828.16 991.36 53987.49 88888.00 2017-08-28 08:29:49.000 240 7828.33 991.38 53987.56 88888.00 2017-08-28 08:29:50.000 240 7828.46 991.35 53987.65 88888.00 2017-08-28 08:29:51.000 240 7828.57 991.35 53987.67 88888.00 2017-08-28 08:29:52.000 240 7828.70 991.37 53987.69 88888.00 2017-08-28 08:29:53.000 240 7828.85 991.33 53987.77 88888.00 2017-08-28 08:29:54.000 240 7828.94 991.24 53987.77 88888.00 2017-08-28 08:29:55.000 240 7828.98 991.22 53987.69 88888.00 2017-08-28 08:29:56.000 240 7829.09 991.31 53987.66 88888.00 2017-08-28 08:29:57.000 240 7829.24 991.30 53987.72 88888.00 2017-08-28 08:29:58.000 240 7829.32 991.16 53987.71 88888.00 2017-08-28 08:29:59.000 240 7829.34 991.10 53987.60 88888.00 2017-08-28 08:30:00.000 240 7829.43 991.16 53987.53 88888.00 2017-08-28 08:30:01.000 240 7829.54 991.17 53987.52 88888.00 2017-08-28 08:30:02.000 240 7829.62 991.08 53987.49 88888.00 2017-08-28 08:30:03.000 240 7829.73 991.03 53987.46 88888.00 2017-08-28 08:30:04.000 240 7829.85 991.02 53987.45 88888.00 2017-08-28 08:30:05.000 240 7829.95 990.95 53987.43 88888.00 2017-08-28 08:30:06.000 240 7830.07 990.88 53987.39 88888.00 2017-08-28 08:30:07.000 240 7830.25 990.85 53987.42 88888.00 2017-08-28 08:30:08.000 240 7830.45 990.79 53987.50 88888.00 2017-08-28 08:30:09.000 240 7830.61 990.70 53987.51 88888.00 2017-08-28 08:30:10.000 240 7830.75 990.64 53987.48 88888.00 2017-08-28 08:30:11.000 240 7830.91 990.61 53987.47 88888.00 2017-08-28 08:30:12.000 240 7831.11 990.60 53987.51 88888.00 2017-08-28 08:30:13.000 240 7831.34 990.58 53987.57 88888.00 2017-08-28 08:30:14.000 240 7831.60 990.53 53987.64 88888.00 2017-08-28 08:30:15.000 240 7831.87 990.49 53987.72 88888.00 2017-08-28 08:30:16.000 240 7832.12 990.46 53987.79 88888.00 2017-08-28 08:30:17.000 240 7832.38 990.44 53987.85 88888.00 2017-08-28 08:30:18.000 240 7832.66 990.42 53987.92 88888.00 2017-08-28 08:30:19.000 240 7832.94 990.41 53987.98 88888.00 2017-08-28 08:30:20.000 240 7833.21 990.40 53988.03 88888.00 2017-08-28 08:30:21.000 240 7833.46 990.41 53988.06 88888.00 2017-08-28 08:30:22.000 240 7833.70 990.44 53988.08 88888.00 2017-08-28 08:30:23.000 240 7833.96 990.45 53988.13 88888.00 2017-08-28 08:30:24.000 240 7834.23 990.43 53988.19 88888.00 2017-08-28 08:30:25.000 240 7834.45 990.42 53988.20 88888.00 2017-08-28 08:30:26.000 240 7834.65 990.35 53988.20 88888.00 2017-08-28 08:30:27.000 240 7834.84 990.25 53988.20 88888.00 2017-08-28 08:30:28.000 240 7835.04 990.19 53988.21 88888.00 2017-08-28 08:30:29.000 240 7835.27 990.16 53988.22 88888.00 2017-08-28 08:30:30.000 240 7835.51 990.09 53988.24 88888.00 2017-08-28 08:30:31.000 240 7835.74 989.99 53988.28 88888.00 2017-08-28 08:30:32.000 240 7835.93 989.90 53988.29 88888.00 2017-08-28 08:30:33.000 240 7836.13 989.85 53988.26 88888.00 2017-08-28 08:30:34.000 240 7836.38 989.80 53988.28 88888.00 2017-08-28 08:30:35.000 240 7836.61 989.75 53988.30 88888.00 2017-08-28 08:30:36.000 240 7836.78 989.68 53988.27 88888.00 2017-08-28 08:30:37.000 240 7836.96 989.62 53988.22 88888.00 2017-08-28 08:30:38.000 240 7837.15 989.58 53988.18 88888.00 2017-08-28 08:30:39.000 240 7837.30 989.54 53988.16 88888.00 2017-08-28 08:30:40.000 240 7837.44 989.51 53988.15 88888.00 2017-08-28 08:30:41.000 240 7837.58 989.51 53988.12 88888.00 2017-08-28 08:30:42.000 240 7837.71 989.48 53988.07 88888.00 2017-08-28 08:30:43.000 240 7837.85 989.41 53988.03 88888.00 2017-08-28 08:30:44.000 240 7837.99 989.35 53987.99 88888.00 2017-08-28 08:30:45.000 240 7838.12 989.33 53987.95 88888.00 2017-08-28 08:30:46.000 240 7838.25 989.28 53987.94 88888.00 2017-08-28 08:30:47.000 240 7838.37 989.18 53987.91 88888.00 2017-08-28 08:30:48.000 240 7838.44 989.08 53987.84 88888.00 2017-08-28 08:30:49.000 240 7838.52 989.03 53987.75 88888.00 2017-08-28 08:30:50.000 240 7838.61 988.99 53987.68 88888.00 2017-08-28 08:30:51.000 240 7838.64 988.91 53987.57 88888.00 2017-08-28 08:30:52.000 240 7838.64 988.82 53987.42 88888.00 2017-08-28 08:30:53.000 240 7838.66 988.76 53987.29 88888.00 2017-08-28 08:30:54.000 240 7838.66 988.72 53987.13 88888.00 2017-08-28 08:30:55.000 240 7838.64 988.67 53986.94 88888.00 2017-08-28 08:30:56.000 240 7838.61 988.61 53986.77 88888.00 2017-08-28 08:30:57.000 240 7838.57 988.56 53986.59 88888.00 2017-08-28 08:30:58.000 240 7838.56 988.50 53986.41 88888.00 2017-08-28 08:30:59.000 240 7838.57 988.45 53986.26 88888.00 2017-08-28 08:31:00.000 240 7838.57 988.42 53986.13 88888.00 2017-08-28 08:31:01.000 240 7838.59 988.39 53986.00 88888.00 2017-08-28 08:31:02.000 240 7838.63 988.31 53985.88 88888.00 2017-08-28 08:31:03.000 240 7838.67 988.21 53985.77 88888.00 2017-08-28 08:31:04.000 240 7838.74 988.14 53985.68 88888.00 2017-08-28 08:31:05.000 240 7838.83 988.03 53985.62 88888.00 2017-08-28 08:31:06.000 240 7838.89 987.89 53985.54 88888.00 2017-08-28 08:31:07.000 240 7838.91 987.78 53985.39 88888.00 2017-08-28 08:31:08.000 240 7838.96 987.70 53985.25 88888.00 2017-08-28 08:31:09.000 240 7839.01 987.60 53985.15 88888.00 2017-08-28 08:31:10.000 240 7839.02 987.45 53985.03 88888.00 2017-08-28 08:31:11.000 240 7839.04 987.31 53984.89 88888.00 2017-08-28 08:31:12.000 240 7839.09 987.23 53984.78 88888.00 2017-08-28 08:31:13.000 240 7839.13 987.18 53984.68 88888.00 2017-08-28 08:31:14.000 240 7839.19 987.09 53984.59 88888.00 2017-08-28 08:31:15.000 240 7839.25 987.01 53984.51 88888.00 2017-08-28 08:31:16.000 240 7839.29 986.97 53984.39 88888.00 2017-08-28 08:31:17.000 240 7839.29 986.94 53984.24 88888.00 2017-08-28 08:31:18.000 240 7839.32 986.92 53984.12 88888.00 2017-08-28 08:31:19.000 240 7839.35 986.91 53983.98 88888.00 2017-08-28 08:31:20.000 240 7839.35 986.91 53983.82 88888.00 2017-08-28 08:31:21.000 240 7839.38 986.94 53983.68 88888.00 2017-08-28 08:31:22.000 240 7839.42 986.99 53983.55 88888.00 2017-08-28 08:31:23.000 240 7839.39 987.00 53983.36 88888.00 2017-08-28 08:31:24.000 240 7839.34 986.99 53983.17 88888.00 2017-08-28 08:31:25.000 240 7839.29 986.99 53982.98 88888.00 2017-08-28 08:31:26.000 240 7839.23 986.99 53982.79 88888.00 2017-08-28 08:31:27.000 240 7839.19 986.96 53982.62 88888.00 2017-08-28 08:31:28.000 240 7839.12 986.92 53982.43 88888.00 2017-08-28 08:31:29.000 240 7839.03 986.89 53982.23 88888.00 2017-08-28 08:31:30.000 240 7838.97 986.84 53982.05 88888.00 2017-08-28 08:31:31.000 240 7838.90 986.74 53981.88 88888.00 2017-08-28 08:31:32.000 240 7838.80 986.63 53981.67 88888.00 2017-08-28 08:31:33.000 240 7838.71 986.56 53981.48 88888.00 2017-08-28 08:31:34.000 240 7838.60 986.46 53981.27 88888.00 2017-08-28 08:31:35.000 240 7838.41 986.31 53981.02 88888.00 2017-08-28 08:31:36.000 240 7838.23 986.17 53980.77 88888.00 2017-08-28 08:31:37.000 240 7838.09 986.06 53980.54 88888.00 2017-08-28 08:31:38.000 240 7837.96 985.97 53980.34 88888.00 2017-08-28 08:31:39.000 240 7837.81 985.88 53980.11 88888.00 2017-08-28 08:31:40.000 240 7837.67 985.76 53979.89 88888.00 2017-08-28 08:31:41.000 240 7837.59 985.64 53979.73 88888.00 2017-08-28 08:31:42.000 240 7837.54 985.52 53979.61 88888.00 2017-08-28 08:31:43.000 240 7837.46 985.39 53979.45 88888.00 2017-08-28 08:31:44.000 240 7837.38 985.25 53979.30 88888.00 2017-08-28 08:31:45.000 240 7837.32 985.06 53979.17 88888.00 2017-08-28 08:31:46.000 240 7837.21 984.87 53978.99 88888.00 2017-08-28 08:31:47.000 240 7837.13 984.72 53978.84 88888.00 2017-08-28 08:31:48.000 240 7837.11 984.57 53978.74 88888.00 2017-08-28 08:31:49.000 240 7837.10 984.37 53978.62 88888.00 2017-08-28 08:31:50.000 240 7837.06 984.21 53978.46 88888.00 2017-08-28 08:31:51.000 240 7837.07 984.10 53978.36 88888.00 2017-08-28 08:31:52.000 240 7837.10 983.94 53978.28 88888.00 2017-08-28 08:31:53.000 240 7837.14 983.75 53978.18 88888.00 2017-08-28 08:31:54.000 240 7837.24 983.60 53978.12 88888.00 2017-08-28 08:31:55.000 240 7837.41 983.48 53978.15 88888.00 2017-08-28 08:31:56.000 240 7837.58 983.32 53978.16 88888.00 2017-08-28 08:31:57.000 240 7837.70 983.15 53978.12 88888.00 2017-08-28 08:31:58.000 240 7837.85 983.01 53978.08 88888.00 2017-08-28 08:31:59.000 240 7838.01 982.86 53978.04 88888.00 2017-08-28 08:32:00.000 240 7838.11 982.70 53977.97 88888.00 2017-08-28 08:32:01.000 240 7838.15 982.61 53977.80 88888.00 2017-08-28 08:32:02.000 240 7838.15 982.60 53977.58 88888.00 2017-08-28 08:32:03.000 240 7838.09 982.54 53977.33 88888.00 2017-08-28 08:32:04.000 240 7837.91 982.42 53977.01 88888.00 2017-08-28 08:32:05.000 240 7837.69 982.36 53976.65 88888.00 2017-08-28 08:32:06.000 240 7837.45 982.35 53976.25 88888.00 2017-08-28 08:32:07.000 240 7837.17 982.25 53975.84 88888.00 2017-08-28 08:32:08.000 240 7836.90 982.14 53975.48 88888.00 2017-08-28 08:32:09.000 240 7836.71 982.06 53975.19 88888.00 2017-08-28 08:32:10.000 240 7836.58 981.99 53974.97 88888.00 2017-08-28 08:32:11.000 240 7836.44 981.88 53974.73 88888.00 2017-08-28 08:32:12.000 240 7836.27 981.77 53974.46 88888.00 2017-08-28 08:32:13.000 240 7836.12 981.69 53974.22 88888.00 2017-08-28 08:32:14.000 240 7835.99 981.62 53974.00 88888.00 2017-08-28 08:32:15.000 240 7835.85 981.53 53973.75 88888.00 2017-08-28 08:32:16.000 240 7835.70 981.48 53973.49 88888.00 2017-08-28 08:32:17.000 240 7835.60 981.42 53973.27 88888.00 2017-08-28 08:32:18.000 240 7835.51 981.33 53973.07 88888.00 2017-08-28 08:32:19.000 240 7835.41 981.24 53972.86 88888.00 2017-08-28 08:32:20.000 240 7835.36 981.16 53972.71 88888.00 2017-08-28 08:32:21.000 240 7835.31 981.06 53972.56 88888.00 2017-08-28 08:32:22.000 240 7835.19 980.93 53972.38 88888.00 2017-08-28 08:32:23.000 240 7835.08 980.81 53972.21 88888.00 2017-08-28 08:32:24.000 240 7835.02 980.76 53972.04 88888.00 2017-08-28 08:32:25.000 240 7834.96 980.74 53971.85 88888.00 2017-08-28 08:32:26.000 240 7834.90 980.69 53971.66 88888.00 2017-08-28 08:32:27.000 240 7834.89 980.62 53971.54 88888.00 2017-08-28 08:32:28.000 240 7834.90 980.56 53971.46 88888.00 2017-08-28 08:32:29.000 240 7834.88 980.50 53971.35 88888.00 2017-08-28 08:32:30.000 240 7834.84 980.39 53971.21 88888.00 2017-08-28 08:32:31.000 240 7834.82 980.26 53971.10 88888.00 2017-08-28 08:32:32.000 240 7834.83 980.17 53971.00 88888.00 2017-08-28 08:32:33.000 240 7834.84 980.05 53970.86 88888.00 2017-08-28 08:32:34.000 240 7834.83 979.84 53970.74 88888.00 2017-08-28 08:32:35.000 240 7834.84 979.67 53970.64 88888.00 2017-08-28 08:32:36.000 240 7834.89 979.59 53970.56 88888.00 2017-08-28 08:32:37.000 240 7834.91 979.45 53970.45 88888.00 2017-08-28 08:32:38.000 240 7834.91 979.23 53970.35 88888.00 2017-08-28 08:32:39.000 240 7834.95 979.09 53970.26 88888.00 2017-08-28 08:32:40.000 240 7835.00 979.02 53970.14 88888.00 2017-08-28 08:32:41.000 240 7835.06 978.87 53970.05 88888.00 2017-08-28 08:32:42.000 240 7835.13 978.66 53970.00 88888.00 2017-08-28 08:32:43.000 240 7835.18 978.52 53969.90 88888.00 2017-08-28 08:32:44.000 240 7835.17 978.41 53969.74 88888.00 2017-08-28 08:32:45.000 240 7835.19 978.25 53969.62 88888.00 2017-08-28 08:32:46.000 240 7835.21 978.10 53969.49 88888.00 2017-08-28 08:32:47.000 240 7835.18 977.98 53969.30 88888.00 2017-08-28 08:32:48.000 240 7835.14 977.86 53969.11 88888.00 2017-08-28 08:32:49.000 240 7835.13 977.74 53968.95 88888.00 2017-08-28 08:32:50.000 240 7835.14 977.64 53968.79 88888.00 2017-08-28 08:32:51.000 240 7835.17 977.53 53968.65 88888.00 2017-08-28 08:32:52.000 240 7835.17 977.42 53968.49 88888.00 2017-08-28 08:32:53.000 240 7835.12 977.29 53968.28 88888.00 2017-08-28 08:32:54.000 240 7835.07 977.10 53968.11 88888.00 2017-08-28 08:32:55.000 240 7835.03 976.94 53967.94 88888.00 2017-08-28 08:32:56.000 240 7834.97 976.87 53967.71 88888.00 2017-08-28 08:32:57.000 240 7834.89 976.78 53967.50 88888.00 2017-08-28 08:32:58.000 240 7834.81 976.63 53967.29 88888.00 2017-08-28 08:32:59.000 240 7834.72 976.51 53967.06 88888.00 2017-08-28 08:33:00.000 240 7834.66 976.46 53966.84 88888.00 2017-08-28 08:33:01.000 240 7834.61 976.34 53966.68 88888.00 2017-08-28 08:33:02.000 240 7834.57 976.18 53966.54 88888.00 2017-08-28 08:33:03.000 240 7834.60 976.09 53966.43 88888.00 2017-08-28 08:33:04.000 240 7834.70 976.03 53966.38 88888.00 2017-08-28 08:33:05.000 240 7834.81 975.92 53966.38 88888.00 2017-08-28 08:33:06.000 240 7834.91 975.81 53966.34 88888.00 2017-08-28 08:33:07.000 240 7834.98 975.75 53966.23 88888.00 2017-08-28 08:33:08.000 240 7835.02 975.71 53966.07 88888.00 2017-08-28 08:33:09.000 240 7835.03 975.67 53965.91 88888.00 2017-08-28 08:33:10.000 240 7834.99 975.59 53965.73 88888.00 2017-08-28 08:33:11.000 240 7834.90 975.48 53965.50 88888.00 2017-08-28 08:33:12.000 240 7834.81 975.41 53965.29 88888.00 2017-08-28 08:33:13.000 240 7834.72 975.34 53965.07 88888.00 2017-08-28 08:33:14.000 240 7834.57 975.19 53964.81 88888.00 2017-08-28 08:33:15.000 240 7834.37 975.04 53964.53 88888.00 2017-08-28 08:33:16.000 240 7834.21 974.94 53964.29 88888.00 2017-08-28 08:33:17.000 240 7834.11 974.85 53964.10 88888.00 2017-08-28 08:33:18.000 240 7834.02 974.70 53963.97 88888.00 2017-08-28 08:33:19.000 240 7833.90 974.47 53963.79 88888.00 2017-08-28 08:33:20.000 240 7833.78 974.28 53963.59 88888.00 2017-08-28 08:33:21.000 240 7833.71 974.14 53963.44 88888.00 2017-08-28 08:33:22.000 240 7833.64 973.99 53963.29 88888.00 2017-08-28 08:33:23.000 240 7833.56 973.80 53963.14 88888.00 2017-08-28 08:33:24.000 240 7833.53 973.61 53963.04 88888.00 2017-08-28 08:33:25.000 240 7833.53 973.38 53962.96 88888.00 2017-08-28 08:33:26.000 240 7833.48 973.11 53962.85 88888.00 2017-08-28 08:33:27.000 240 7833.39 972.86 53962.70 88888.00 2017-08-28 08:33:28.000 240 7833.36 972.65 53962.60 88888.00 2017-08-28 08:33:29.000 240 7833.35 972.42 53962.53 88888.00 2017-08-28 08:33:30.000 240 7833.31 972.21 53962.41 88888.00 2017-08-28 08:33:31.000 240 7833.29 972.05 53962.29 88888.00 2017-08-28 08:33:32.000 240 7833.29 971.87 53962.21 88888.00 2017-08-28 08:33:33.000 240 7833.23 971.67 53962.07 88888.00 2017-08-28 08:33:34.000 240 7833.15 971.48 53961.93 88888.00 2017-08-28 08:33:35.000 240 7833.12 971.28 53961.85 88888.00 2017-08-28 08:33:36.000 240 7833.09 971.05 53961.76 88888.00 2017-08-28 08:33:37.000 240 7833.01 970.84 53961.60 88888.00 2017-08-28 08:33:38.000 240 7832.93 970.67 53961.43 88888.00 2017-08-28 08:33:39.000 240 7832.85 970.50 53961.29 88888.00 2017-08-28 08:33:40.000 240 7832.74 970.31 53961.13 88888.00 2017-08-28 08:33:41.000 240 7832.63 970.12 53960.97 88888.00 2017-08-28 08:33:42.000 240 7832.54 969.94 53960.84 88888.00 2017-08-28 08:33:43.000 240 7832.46 969.75 53960.71 88888.00 2017-08-28 08:33:44.000 240 7832.38 969.56 53960.58 88888.00 2017-08-28 08:33:45.000 240 7832.33 969.35 53960.50 88888.00 2017-08-28 08:33:46.000 240 7832.29 969.20 53960.39 88888.00 2017-08-28 08:33:47.000 240 7832.26 969.10 53960.26 88888.00 2017-08-28 08:33:48.000 240 7832.23 968.95 53960.16 88888.00 2017-08-28 08:33:49.000 240 7832.17 968.74 53960.05 88888.00 2017-08-28 08:33:50.000 240 7832.11 968.58 53959.92 88888.00 2017-08-28 08:33:51.000 240 7832.08 968.46 53959.82 88888.00 2017-08-28 08:33:52.000 240 7832.02 968.25 53959.73 88888.00 2017-08-28 08:33:53.000 240 7831.93 968.02 53959.60 88888.00 2017-08-28 08:33:54.000 240 7831.90 967.90 53959.49 88888.00 2017-08-28 08:33:55.000 240 7831.88 967.74 53959.45 88888.00 2017-08-28 08:33:56.000 240 7831.81 967.49 53959.36 88888.00 2017-08-28 08:33:57.000 240 7831.70 967.25 53959.21 88888.00 2017-08-28 08:33:58.000 240 7831.66 967.04 53959.12 88888.00 2017-08-28 08:33:59.000 240 7831.69 966.82 53959.12 88888.00 2017-08-28 08:34:00.000 240 7831.71 966.64 53959.09 88888.00 2017-08-28 08:34:01.000 240 7831.69 966.49 53959.00 88888.00 2017-08-28 08:34:02.000 240 7831.66 966.31 53958.92 88888.00 2017-08-28 08:34:03.000 240 7831.65 966.14 53958.85 88888.00 2017-08-28 08:34:04.000 240 7831.64 966.05 53958.76 88888.00 2017-08-28 08:34:05.000 240 7831.64 965.96 53958.68 88888.00 2017-08-28 08:34:06.000 240 7831.65 965.82 53958.65 88888.00 2017-08-28 08:34:07.000 240 7831.66 965.68 53958.62 88888.00 2017-08-28 08:34:08.000 240 7831.67 965.55 53958.57 88888.00 2017-08-28 08:34:09.000 240 7831.65 965.38 53958.51 88888.00 2017-08-28 08:34:10.000 240 7831.63 965.19 53958.46 88888.00 2017-08-28 08:34:11.000 240 7831.65 965.04 53958.41 88888.00 2017-08-28 08:34:12.000 240 7831.66 964.92 53958.35 88888.00 2017-08-28 08:34:13.000 240 7831.63 964.77 53958.28 88888.00 2017-08-28 08:34:14.000 240 7831.62 964.59 53958.23 88888.00 2017-08-28 08:34:15.000 240 7831.62 964.41 53958.19 88888.00 2017-08-28 08:34:16.000 240 7831.57 964.26 53958.09 88888.00 2017-08-28 08:34:17.000 240 7831.53 964.13 53957.99 88888.00 2017-08-28 08:34:18.000 240 7831.53 963.97 53957.93 88888.00 2017-08-28 08:34:19.000 240 7831.47 963.82 53957.83 88888.00 2017-08-28 08:34:20.000 240 7831.42 963.71 53957.71 88888.00 2017-08-28 08:34:21.000 240 7831.44 963.56 53957.68 88888.00 2017-08-28 08:34:22.000 240 7831.45 963.37 53957.64 88888.00 2017-08-28 08:34:23.000 240 7831.42 963.24 53957.53 88888.00 2017-08-28 08:34:24.000 240 7831.44 963.17 53957.46 88888.00 2017-08-28 08:34:25.000 240 7831.51 963.04 53957.44 88888.00 2017-08-28 08:34:26.000 240 7831.53 962.89 53957.38 88888.00 2017-08-28 08:34:27.000 240 7831.56 962.79 53957.31 88888.00 2017-08-28 08:34:28.000 240 7831.66 962.69 53957.32 88888.00 2017-08-28 08:34:29.000 240 7831.78 962.53 53957.36 88888.00 2017-08-28 08:34:30.000 240 7831.89 962.36 53957.36 88888.00 2017-08-28 08:34:31.000 240 7831.98 962.23 53957.32 88888.00 2017-08-28 08:34:32.000 240 7832.09 962.13 53957.29 88888.00 2017-08-28 08:34:33.000 240 7832.20 961.95 53957.28 88888.00 2017-08-28 08:34:34.000 240 7832.28 961.70 53957.26 88888.00 2017-08-28 08:34:35.000 240 7832.31 961.45 53957.18 88888.00 2017-08-28 08:34:36.000 240 7832.33 961.23 53957.09 88888.00 2017-08-28 08:34:37.000 240 7832.36 960.97 53957.03 88888.00 2017-08-28 08:34:38.000 240 7832.39 960.74 53956.97 88888.00 2017-08-28 08:34:39.000 240 7832.42 960.56 53956.87 88888.00 2017-08-28 08:34:40.000 240 7832.45 960.37 53956.79 88888.00 2017-08-28 08:34:41.000 240 7832.49 960.14 53956.77 88888.00 2017-08-28 08:34:42.000 240 7832.52 959.94 53956.71 88888.00 2017-08-28 08:34:43.000 240 7832.57 959.77 53956.62 88888.00 2017-08-28 08:34:44.000 240 7832.62 959.57 53956.57 88888.00 2017-08-28 08:34:45.000 240 7832.66 959.38 53956.52 88888.00 2017-08-28 08:34:46.000 240 7832.68 959.24 53956.41 88888.00 2017-08-28 08:34:47.000 240 7832.71 959.08 53956.32 88888.00 2017-08-28 08:34:48.000 240 7832.74 958.83 53956.30 88888.00 2017-08-28 08:34:49.000 240 7832.76 958.57 53956.27 88888.00 2017-08-28 08:34:50.000 240 7832.78 958.38 53956.17 88888.00 2017-08-28 08:34:51.000 240 7832.82 958.14 53956.12 88888.00 2017-08-28 08:34:52.000 240 7832.85 957.82 53956.10 88888.00 2017-08-28 08:34:53.000 240 7832.86 957.53 53956.01 88888.00 2017-08-28 08:34:54.000 240 7832.86 957.28 53955.89 88888.00 2017-08-28 08:34:55.000 240 7832.92 956.97 53955.87 88888.00 2017-08-28 08:34:56.000 240 7832.99 956.63 53955.87 88888.00 2017-08-28 08:34:57.000 240 7833.05 956.35 53955.81 88888.00 2017-08-28 08:34:58.000 240 7833.15 956.06 53955.79 88888.00 2017-08-28 08:34:59.000 240 7833.30 955.72 53955.81 88888.00 2017-08-28 08:35:00.000 240 7833.45 955.38 53955.82 88888.00 2017-08-28 08:35:01.000 240 7833.60 955.05 53955.81 88888.00 2017-08-28 08:35:02.000 240 7833.74 954.73 53955.80 88888.00 2017-08-28 08:35:03.000 240 7833.87 954.42 53955.75 88888.00 2017-08-28 08:35:04.000 240 7833.96 954.13 53955.66 88888.00 2017-08-28 08:35:05.000 240 7834.05 953.84 53955.57 88888.00 2017-08-28 08:35:06.000 240 7834.16 953.55 53955.48 88888.00 2017-08-28 08:35:07.000 240 7834.25 953.29 53955.36 88888.00 2017-08-28 08:35:08.000 240 7834.34 953.04 53955.25 88888.00 2017-08-28 08:35:09.000 240 7834.47 952.79 53955.17 88888.00 2017-08-28 08:35:10.000 240 7834.63 952.58 53955.10 88888.00 2017-08-28 08:35:11.000 240 7834.75 952.35 53954.98 88888.00 2017-08-28 08:35:12.000 240 7834.84 952.09 53954.85 88888.00 2017-08-28 08:35:13.000 240 7834.94 951.85 53954.70 88888.00 2017-08-28 08:35:14.000 240 7835.04 951.66 53954.55 88888.00 2017-08-28 08:35:15.000 240 7835.15 951.44 53954.43 88888.00 2017-08-28 08:35:16.000 240 7835.29 951.19 53954.32 88888.00 2017-08-28 08:35:17.000 240 7835.43 950.97 53954.20 88888.00 2017-08-28 08:35:18.000 240 7835.60 950.80 53954.08 88888.00 2017-08-28 08:35:19.000 240 7835.75 950.58 53953.95 88888.00 2017-08-28 08:35:20.000 240 7835.86 950.31 53953.81 88888.00 2017-08-28 08:35:21.000 240 7836.00 950.08 53953.68 88888.00 2017-08-28 08:35:22.000 240 7836.14 949.89 53953.54 88888.00 2017-08-28 08:35:23.000 240 7836.22 949.68 53953.33 88888.00 2017-08-28 08:35:24.000 240 7836.30 949.50 53953.12 88888.00 2017-08-28 08:35:25.000 240 7836.40 949.38 53952.93 88888.00 2017-08-28 08:35:26.000 240 7836.45 949.29 53952.71 88888.00 2017-08-28 08:35:27.000 240 7836.45 949.14 53952.44 88888.00 2017-08-28 08:35:28.000 240 7836.42 948.98 53952.17 88888.00 2017-08-28 08:35:29.000 240 7836.41 948.89 53951.89 88888.00 2017-08-28 08:35:30.000 240 7836.42 948.85 53951.66 88888.00 2017-08-28 08:35:31.000 240 7836.45 948.79 53951.48 88888.00 2017-08-28 08:35:32.000 240 7836.51 948.68 53951.33 88888.00 2017-08-28 08:35:33.000 240 7836.60 948.62 53951.18 88888.00 2017-08-28 08:35:34.000 240 7836.69 948.59 53951.01 88888.00 2017-08-28 08:35:35.000 240 7836.75 948.54 53950.82 88888.00 2017-08-28 08:35:36.000 240 7836.83 948.47 53950.64 88888.00 2017-08-28 08:35:37.000 240 7836.95 948.44 53950.52 88888.00 2017-08-28 08:35:38.000 240 7837.04 948.43 53950.33 88888.00 2017-08-28 08:35:39.000 240 7837.08 948.41 53950.09 88888.00 2017-08-28 08:35:40.000 240 7837.18 948.41 53949.93 88888.00 2017-08-28 08:35:41.000 240 7837.25 948.42 53949.75 88888.00 2017-08-28 08:35:42.000 240 7837.23 948.39 53949.47 88888.00 2017-08-28 08:35:43.000 240 7837.24 948.38 53949.20 88888.00 2017-08-28 08:35:44.000 240 7837.27 948.42 53948.96 88888.00 2017-08-28 08:35:45.000 240 7837.24 948.49 53948.69 88888.00 2017-08-28 08:35:46.000 240 7837.18 948.56 53948.38 88888.00 2017-08-28 08:35:47.000 240 7837.14 948.63 53948.09 88888.00 2017-08-28 08:35:48.000 240 7837.13 948.71 53947.84 88888.00 2017-08-28 08:35:49.000 240 7837.10 948.81 53947.57 88888.00 2017-08-28 08:35:50.000 240 7837.03 948.92 53947.26 88888.00 2017-08-28 08:35:51.000 240 7836.95 949.02 53946.96 88888.00 2017-08-28 08:35:52.000 240 7836.90 949.10 53946.70 88888.00 2017-08-28 08:35:53.000 240 7836.84 949.20 53946.44 88888.00 2017-08-28 08:35:54.000 240 7836.76 949.27 53946.17 88888.00 2017-08-28 08:35:55.000 240 7836.70 949.32 53945.93 88888.00 2017-08-28 08:35:56.000 240 7836.70 949.39 53945.75 88888.00 2017-08-28 08:35:57.000 240 7836.71 949.43 53945.57 88888.00 2017-08-28 08:35:58.000 240 7836.70 949.42 53945.42 88888.00 2017-08-28 08:35:59.000 240 7836.72 949.38 53945.28 88888.00 2017-08-28 08:36:00.000 240 7836.72 949.36 53945.11 88888.00 2017-08-28 08:36:01.000 240 7836.69 949.36 53944.92 88888.00 2017-08-28 08:36:02.000 240 7836.68 949.32 53944.76 88888.00 2017-08-28 08:36:03.000 240 7836.72 949.24 53944.65 88888.00 2017-08-28 08:36:04.000 240 7836.70 949.19 53944.50 88888.00 2017-08-28 08:36:05.000 240 7836.62 949.16 53944.28 88888.00 2017-08-28 08:36:06.000 240 7836.56 949.11 53944.08 88888.00 2017-08-28 08:36:07.000 240 7836.51 949.07 53943.90 88888.00 2017-08-28 08:36:08.000 240 7836.37 949.03 53943.65 88888.00 2017-08-28 08:36:09.000 240 7836.19 949.02 53943.35 88888.00 2017-08-28 08:36:10.000 240 7836.08 949.03 53943.11 88888.00 2017-08-28 08:36:11.000 240 7835.97 949.03 53942.91 88888.00 2017-08-28 08:36:12.000 240 7835.81 949.00 53942.66 88888.00 2017-08-28 08:36:13.000 240 7835.68 949.01 53942.43 88888.00 2017-08-28 08:36:14.000 240 7835.59 949.03 53942.23 88888.00 2017-08-28 08:36:15.000 240 7835.50 948.99 53942.05 88888.00 2017-08-28 08:36:16.000 240 7835.45 948.97 53941.89 88888.00 2017-08-28 08:36:17.000 240 7835.45 948.98 53941.78 88888.00 2017-08-28 08:36:18.000 240 7835.46 948.93 53941.69 88888.00 2017-08-28 08:36:19.000 240 7835.47 948.85 53941.59 88888.00 2017-08-28 08:36:20.000 240 7835.49 948.81 53941.50 88888.00 2017-08-28 08:36:21.000 240 7835.54 948.77 53941.41 88888.00 2017-08-28 08:36:22.000 240 7835.59 948.70 53941.31 88888.00 2017-08-28 08:36:23.000 240 7835.62 948.65 53941.19 88888.00 2017-08-28 08:36:24.000 240 7835.64 948.60 53941.05 88888.00 2017-08-28 08:36:25.000 240 7835.64 948.52 53940.93 88888.00 2017-08-28 08:36:26.000 240 7835.64 948.41 53940.81 88888.00 2017-08-28 08:36:27.000 240 7835.67 948.31 53940.70 88888.00 2017-08-28 08:36:28.000 240 7835.70 948.23 53940.58 88888.00 2017-08-28 08:36:29.000 240 7835.72 948.14 53940.47 88888.00 2017-08-28 08:36:30.000 240 7835.73 948.04 53940.35 88888.00 2017-08-28 08:36:31.000 240 7835.71 947.95 53940.19 88888.00 2017-08-28 08:36:32.000 240 7835.71 947.86 53940.04 88888.00 2017-08-28 08:36:33.000 240 7835.72 947.77 53939.93 88888.00 2017-08-28 08:36:34.000 240 7835.74 947.71 53939.79 88888.00 2017-08-28 08:36:35.000 240 7835.74 947.69 53939.62 88888.00 2017-08-28 08:36:36.000 240 7835.73 947.67 53939.43 88888.00 2017-08-28 08:36:37.000 240 7835.72 947.64 53939.26 88888.00 2017-08-28 08:36:38.000 240 7835.68 947.62 53939.05 88888.00 2017-08-28 08:36:39.000 240 7835.63 947.61 53938.82 88888.00 2017-08-28 08:36:40.000 240 7835.61 947.58 53938.63 88888.00 2017-08-28 08:36:41.000 240 7835.59 947.54 53938.45 88888.00 2017-08-28 08:36:42.000 240 7835.54 947.50 53938.23 88888.00 2017-08-28 08:36:43.000 240 7835.52 947.44 53938.03 88888.00 2017-08-28 08:36:44.000 240 7835.51 947.35 53937.86 88888.00 2017-08-28 08:36:45.000 240 7835.47 947.27 53937.66 88888.00 2017-08-28 08:36:46.000 240 7835.44 947.18 53937.47 88888.00 2017-08-28 08:36:47.000 240 7835.45 947.11 53937.30 88888.00 2017-08-28 08:36:48.000 240 7835.44 947.07 53937.11 88888.00 2017-08-28 08:36:49.000 240 7835.40 947.02 53936.87 88888.00 2017-08-28 08:36:50.000 240 7835.39 946.95 53936.69 88888.00 2017-08-28 08:36:51.000 240 7835.44 946.88 53936.57 88888.00 2017-08-28 08:36:52.000 240 7835.49 946.81 53936.45 88888.00 2017-08-28 08:36:53.000 240 7835.52 946.72 53936.31 88888.00 2017-08-28 08:36:54.000 240 7835.58 946.66 53936.18 88888.00 2017-08-28 08:36:55.000 240 7835.67 946.59 53936.07 88888.00 2017-08-28 08:36:56.000 240 7835.73 946.49 53935.95 88888.00 2017-08-28 08:36:57.000 240 7835.72 946.41 53935.75 88888.00 2017-08-28 08:36:58.000 240 7835.73 946.33 53935.57 88888.00 2017-08-28 08:36:59.000 240 7835.78 946.21 53935.45 88888.00 2017-08-28 08:37:00.000 240 7835.81 946.09 53935.31 88888.00 2017-08-28 08:37:01.000 240 7835.82 946.01 53935.15 88888.00 2017-08-28 08:37:02.000 240 7835.84 945.89 53935.02 88888.00 2017-08-28 08:37:03.000 240 7835.86 945.73 53934.88 88888.00 2017-08-28 08:37:04.000 240 7835.86 945.63 53934.70 88888.00 2017-08-28 08:37:05.000 240 7835.87 945.53 53934.55 88888.00 2017-08-28 08:37:06.000 240 7835.90 945.41 53934.43 88888.00 2017-08-28 08:37:07.000 240 7835.96 945.34 53934.32 88888.00 2017-08-28 08:37:08.000 240 7836.06 945.31 53934.23 88888.00 2017-08-28 08:37:09.000 240 7836.13 945.19 53934.15 88888.00 2017-08-28 08:37:10.000 240 7836.16 945.06 53934.03 88888.00 2017-08-28 08:37:11.000 240 7836.20 944.99 53933.88 88888.00 2017-08-28 08:37:12.000 240 7836.22 944.89 53933.72 88888.00 2017-08-28 08:37:13.000 240 7836.19 944.75 53933.53 88888.00 2017-08-28 08:37:14.000 240 7836.18 944.68 53933.32 88888.00 2017-08-28 08:37:15.000 240 7836.21 944.66 53933.16 88888.00 2017-08-28 08:37:16.000 240 7836.25 944.62 53933.03 88888.00 2017-08-28 08:37:17.000 240 7836.28 944.55 53932.88 88888.00 2017-08-28 08:37:18.000 240 7836.35 944.54 53932.73 88888.00 2017-08-28 08:37:19.000 240 7836.40 944.55 53932.59 88888.00 2017-08-28 08:37:20.000 240 7836.40 944.52 53932.38 88888.00 2017-08-28 08:37:21.000 240 7836.42 944.49 53932.19 88888.00 2017-08-28 08:37:22.000 240 7836.45 944.47 53932.02 88888.00 2017-08-28 08:37:23.000 240 7836.41 944.49 53931.81 88888.00 2017-08-28 08:37:24.000 240 7836.39 944.52 53931.58 88888.00 2017-08-28 08:37:25.000 240 7836.42 944.50 53931.44 88888.00 2017-08-28 08:37:26.000 240 7836.43 944.46 53931.29 88888.00 2017-08-28 08:37:27.000 240 7836.41 944.48 53931.06 88888.00 2017-08-28 08:37:28.000 240 7836.42 944.47 53930.89 88888.00 2017-08-28 08:37:29.000 240 7836.45 944.37 53930.77 88888.00 2017-08-28 08:37:30.000 240 7836.44 944.30 53930.60 88888.00 2017-08-28 08:37:31.000 240 7836.40 944.27 53930.39 88888.00 2017-08-28 08:37:32.000 240 7836.40 944.22 53930.23 88888.00 2017-08-28 08:37:33.000 240 7836.40 944.16 53930.06 88888.00 2017-08-28 08:37:34.000 240 7836.39 944.13 53929.87 88888.00 2017-08-28 08:37:35.000 240 7836.41 944.10 53929.71 88888.00 2017-08-28 08:37:36.000 240 7836.47 944.04 53929.61 88888.00 2017-08-28 08:37:37.000 240 7836.55 944.02 53929.50 88888.00 2017-08-28 08:37:38.000 240 7836.65 944.08 53929.39 88888.00 2017-08-28 08:37:39.000 240 7836.74 944.14 53929.27 88888.00 2017-08-28 08:37:40.000 240 7836.78 944.13 53929.12 88888.00 2017-08-28 08:37:41.000 240 7836.83 944.15 53928.97 88888.00 2017-08-28 08:37:42.000 240 7836.89 944.22 53928.84 88888.00 2017-08-28 08:37:43.000 240 7836.91 944.23 53928.70 88888.00 2017-08-28 08:37:44.000 240 7836.94 944.20 53928.57 88888.00 2017-08-28 08:37:45.000 240 7837.01 944.22 53928.47 88888.00 2017-08-28 08:37:46.000 240 7837.04 944.28 53928.32 88888.00 2017-08-28 08:37:47.000 240 7837.03 944.30 53928.15 88888.00 2017-08-28 08:37:48.000 240 7837.09 944.31 53928.04 88888.00 2017-08-28 08:37:49.000 240 7837.20 944.33 53927.98 88888.00 2017-08-28 08:37:50.000 240 7837.28 944.36 53927.87 88888.00 2017-08-28 08:37:51.000 240 7837.29 944.37 53927.73 88888.00 2017-08-28 08:37:52.000 240 7837.30 944.36 53927.60 88888.00 2017-08-28 08:37:53.000 240 7837.35 944.39 53927.48 88888.00 2017-08-28 08:37:54.000 240 7837.37 944.41 53927.35 88888.00 2017-08-28 08:37:55.000 240 7837.41 944.41 53927.25 88888.00 2017-08-28 08:37:56.000 240 7837.48 944.43 53927.16 88888.00 2017-08-28 08:37:57.000 240 7837.54 944.46 53927.08 88888.00 2017-08-28 08:37:58.000 240 7837.59 944.48 53927.00 88888.00 2017-08-28 08:37:59.000 240 7837.66 944.51 53926.89 88888.00 2017-08-28 08:38:00.000 240 7837.69 944.52 53926.76 88888.00 2017-08-28 08:38:01.000 240 7837.71 944.52 53926.64 88888.00 2017-08-28 08:38:02.000 240 7837.77 944.55 53926.55 88888.00 2017-08-28 08:38:03.000 240 7837.80 944.61 53926.43 88888.00 2017-08-28 08:38:04.000 240 7837.77 944.68 53926.25 88888.00 2017-08-28 08:38:05.000 240 7837.75 944.74 53926.07 88888.00 2017-08-28 08:38:06.000 240 7837.75 944.80 53925.91 88888.00 2017-08-28 08:38:07.000 240 7837.77 944.89 53925.79 88888.00 2017-08-28 08:38:08.000 240 7837.81 945.00 53925.70 88888.00 2017-08-28 08:38:09.000 240 7837.84 945.06 53925.62 88888.00 2017-08-28 08:38:10.000 240 7837.88 945.13 53925.54 88888.00 2017-08-28 08:38:11.000 240 7837.97 945.21 53925.51 88888.00 2017-08-28 08:38:12.000 240 7838.10 945.27 53925.50 88888.00 2017-08-28 08:38:13.000 240 7838.19 945.32 53925.44 88888.00 2017-08-28 08:38:14.000 240 7838.26 945.39 53925.35 88888.00 2017-08-28 08:38:15.000 240 7838.37 945.46 53925.29 88888.00 2017-08-28 08:38:16.000 240 7838.47 945.51 53925.26 88888.00 2017-08-28 08:38:17.000 240 7838.53 945.54 53925.19 88888.00 2017-08-28 08:38:18.000 240 7838.57 945.56 53925.09 88888.00 2017-08-28 08:38:19.000 240 7838.63 945.58 53925.01 88888.00 2017-08-28 08:38:20.000 240 7838.67 945.61 53924.91 88888.00 2017-08-28 08:38:21.000 240 7838.68 945.59 53924.80 88888.00 2017-08-28 08:38:22.000 240 7838.70 945.56 53924.71 88888.00 2017-08-28 08:38:23.000 240 7838.72 945.55 53924.60 88888.00 2017-08-28 08:38:24.000 240 7838.68 945.53 53924.46 88888.00 2017-08-28 08:38:25.000 240 7838.66 945.52 53924.34 88888.00 2017-08-28 08:38:26.000 240 7838.68 945.57 53924.25 88888.00 2017-08-28 08:38:27.000 240 7838.70 945.64 53924.15 88888.00 2017-08-28 08:38:28.000 240 7838.71 945.68 53924.07 88888.00 2017-08-28 08:38:29.000 240 7838.70 945.68 53923.96 88888.00 2017-08-28 08:38:30.000 240 7838.67 945.73 53923.80 88888.00 2017-08-28 08:38:31.000 240 7838.62 945.81 53923.64 88888.00 2017-08-28 08:38:32.000 240 7838.58 945.86 53923.52 88888.00 2017-08-28 08:38:33.000 240 7838.57 945.89 53923.43 88888.00 2017-08-28 08:38:34.000 240 7838.54 945.92 53923.30 88888.00 2017-08-28 08:38:35.000 240 7838.48 945.96 53923.15 88888.00 2017-08-28 08:38:36.000 240 7838.46 945.96 53923.06 88888.00 2017-08-28 08:38:37.000 240 7838.52 945.94 53923.05 88888.00 2017-08-28 08:38:38.000 240 7838.59 945.94 53923.04 88888.00 2017-08-28 08:38:39.000 240 7838.63 945.96 53922.98 88888.00 2017-08-28 08:38:40.000 240 7838.67 945.94 53922.94 88888.00 2017-08-28 08:38:41.000 240 7838.73 945.90 53922.90 88888.00 2017-08-28 08:38:42.000 240 7838.75 945.90 53922.82 88888.00 2017-08-28 08:38:43.000 240 7838.77 945.90 53922.74 88888.00 2017-08-28 08:38:44.000 240 7838.80 945.82 53922.69 88888.00 2017-08-28 08:38:45.000 240 7838.83 945.74 53922.64 88888.00 2017-08-28 08:38:46.000 240 7838.85 945.71 53922.57 88888.00 2017-08-28 08:38:47.000 240 7838.90 945.63 53922.56 88888.00 2017-08-28 08:38:48.000 240 7838.99 945.54 53922.59 88888.00 2017-08-28 08:38:49.000 240 7839.02 945.53 53922.52 88888.00 2017-08-28 08:38:50.000 240 7839.02 945.53 53922.43 88888.00 2017-08-28 08:38:51.000 240 7839.05 945.49 53922.41 88888.00 2017-08-28 08:38:52.000 240 7839.11 945.45 53922.38 88888.00 2017-08-28 08:38:53.000 240 7839.12 945.42 53922.32 88888.00 2017-08-28 08:38:54.000 240 7839.13 945.37 53922.28 88888.00 2017-08-28 08:38:55.000 240 7839.17 945.32 53922.27 88888.00 2017-08-28 08:38:56.000 240 7839.19 945.28 53922.24 88888.00 2017-08-28 08:38:57.000 240 7839.17 945.25 53922.18 88888.00 2017-08-28 08:38:58.000 240 7839.17 945.24 53922.12 88888.00 2017-08-28 08:38:59.000 240 7839.22 945.24 53922.13 88888.00 2017-08-28 08:39:00.000 240 7839.25 945.20 53922.15 88888.00 2017-08-28 08:39:01.000 240 7839.25 945.16 53922.12 88888.00 2017-08-28 08:39:02.000 240 7839.26 945.12 53922.10 88888.00 2017-08-28 08:39:03.000 240 7839.30 945.08 53922.12 88888.00 2017-08-28 08:39:04.000 240 7839.36 945.04 53922.16 88888.00 2017-08-28 08:39:05.000 240 7839.42 945.00 53922.18 88888.00 2017-08-28 08:39:06.000 240 7839.48 944.98 53922.20 88888.00 2017-08-28 08:39:07.000 240 7839.54 944.97 53922.24 88888.00 2017-08-28 08:39:08.000 240 7839.60 944.94 53922.27 88888.00 2017-08-28 08:39:09.000 240 7839.66 944.90 53922.30 88888.00 2017-08-28 08:39:10.000 240 7839.71 944.85 53922.32 88888.00 2017-08-28 08:39:11.000 240 7839.74 944.80 53922.33 88888.00 2017-08-28 08:39:12.000 240 7839.78 944.75 53922.34 88888.00 2017-08-28 08:39:13.000 240 7839.84 944.71 53922.36 88888.00 2017-08-28 08:39:14.000 240 7839.89 944.70 53922.39 88888.00 2017-08-28 08:39:15.000 240 7839.95 944.68 53922.41 88888.00 2017-08-28 08:39:16.000 240 7840.02 944.66 53922.45 88888.00 2017-08-28 08:39:17.000 240 7840.09 944.63 53922.49 88888.00 2017-08-28 08:39:18.000 240 7840.16 944.62 53922.55 88888.00 2017-08-28 08:39:19.000 240 7840.25 944.62 53922.59 88888.00 2017-08-28 08:39:20.000 240 7840.34 944.64 53922.64 88888.00 2017-08-28 08:39:21.000 240 7840.45 944.65 53922.71 88888.00 2017-08-28 08:39:22.000 240 7840.57 944.65 53922.79 88888.00 2017-08-28 08:39:23.000 240 7840.66 944.62 53922.84 88888.00 2017-08-28 08:39:24.000 240 7840.74 944.58 53922.89 88888.00 2017-08-28 08:39:25.000 240 7840.83 944.54 53922.94 88888.00 2017-08-28 08:39:26.000 240 7840.93 944.51 53922.99 88888.00 2017-08-28 08:39:27.000 240 7840.98 944.46 53923.03 88888.00 2017-08-28 08:39:28.000 240 7841.00 944.41 53923.05 88888.00 2017-08-28 08:39:29.000 240 7841.06 944.38 53923.07 88888.00 2017-08-28 08:39:30.000 240 7841.15 944.36 53923.13 88888.00 2017-08-28 08:39:31.000 240 7841.23 944.34 53923.18 88888.00 2017-08-28 08:39:32.000 240 7841.31 944.33 53923.22 88888.00 2017-08-28 08:39:33.000 240 7841.41 944.32 53923.29 88888.00 2017-08-28 08:39:34.000 240 7841.50 944.29 53923.36 88888.00 2017-08-28 08:39:35.000 240 7841.58 944.26 53923.41 88888.00 2017-08-28 08:39:36.000 240 7841.68 944.26 53923.47 88888.00 2017-08-28 08:39:37.000 240 7841.78 944.28 53923.52 88888.00 2017-08-28 08:39:38.000 240 7841.88 944.27 53923.59 88888.00 2017-08-28 08:39:39.000 240 7841.98 944.27 53923.66 88888.00 2017-08-28 08:39:40.000 240 7842.09 944.27 53923.71 88888.00 2017-08-28 08:39:41.000 240 7842.17 944.28 53923.75 88888.00 2017-08-28 08:39:42.000 240 7842.26 944.26 53923.82 88888.00 2017-08-28 08:39:43.000 240 7842.37 944.25 53923.90 88888.00 2017-08-28 08:39:44.000 240 7842.46 944.24 53923.97 88888.00 2017-08-28 08:39:45.000 240 7842.54 944.21 53924.03 88888.00 2017-08-28 08:39:46.000 240 7842.67 944.21 53924.12 88888.00 2017-08-28 08:39:47.000 240 7842.82 944.19 53924.24 88888.00 2017-08-28 08:39:48.000 240 7842.93 944.15 53924.32 88888.00 2017-08-28 08:39:49.000 240 7843.03 944.14 53924.39 88888.00 2017-08-28 08:39:50.000 240 7843.16 944.14 53924.48 88888.00 2017-08-28 08:39:51.000 240 7843.28 944.10 53924.59 88888.00 2017-08-28 08:39:52.000 240 7843.37 944.05 53924.64 88888.00 2017-08-28 08:39:53.000 240 7843.43 944.05 53924.68 88888.00 2017-08-28 08:39:54.000 240 7843.52 944.04 53924.73 88888.00 2017-08-28 08:39:55.000 240 7843.62 944.03 53924.80 88888.00 2017-08-28 08:39:56.000 240 7843.68 944.05 53924.81 88888.00 2017-08-28 08:39:57.000 240 7843.70 944.07 53924.80 88888.00 2017-08-28 08:39:58.000 240 7843.75 944.11 53924.81 88888.00 2017-08-28 08:39:59.000 240 7843.78 944.16 53924.83 88888.00 2017-08-28 08:40:00.000 240 7843.81 944.20 53924.83 88888.00 2017-08-28 08:40:01.000 240 7843.84 944.26 53924.84 88888.00 2017-08-28 08:40:02.000 240 7843.88 944.35 53924.85 88888.00 2017-08-28 08:40:03.000 240 7843.93 944.43 53924.88 88888.00 2017-08-28 08:40:04.000 240 7843.96 944.51 53924.90 88888.00 2017-08-28 08:40:05.000 240 7843.98 944.60 53924.89 88888.00 2017-08-28 08:40:06.000 240 7844.03 944.70 53924.91 88888.00 2017-08-28 08:40:07.000 240 7844.10 944.76 53924.98 88888.00 2017-08-28 08:40:08.000 240 7844.14 944.83 53925.01 88888.00 2017-08-28 08:40:09.000 240 7844.17 944.91 53925.01 88888.00 2017-08-28 08:40:10.000 240 7844.24 944.98 53925.05 88888.00 2017-08-28 08:40:11.000 240 7844.30 945.01 53925.11 88888.00 2017-08-28 08:40:12.000 240 7844.34 945.05 53925.13 88888.00 2017-08-28 08:40:13.000 240 7844.38 945.11 53925.14 88888.00 2017-08-28 08:40:14.000 240 7844.44 945.15 53925.13 88888.00 2017-08-28 08:40:15.000 240 7844.47 945.19 53925.13 88888.00 2017-08-28 08:40:16.000 240 7844.49 945.25 53925.12 88888.00 2017-08-28 08:40:17.000 240 7844.51 945.31 53925.11 88888.00 2017-08-28 08:40:18.000 240 7844.53 945.34 53925.12 88888.00 2017-08-28 08:40:19.000 240 7844.56 945.38 53925.12 88888.00 2017-08-28 08:40:20.000 240 7844.58 945.46 53925.11 88888.00 2017-08-28 08:40:21.000 240 7844.58 945.52 53925.08 88888.00 2017-08-28 08:40:22.000 240 7844.55 945.57 53925.04 88888.00 2017-08-28 08:40:23.000 240 7844.52 945.63 53925.00 88888.00 2017-08-28 08:40:24.000 240 7844.49 945.69 53924.98 88888.00 2017-08-28 08:40:25.000 240 7844.47 945.73 53925.00 88888.00 2017-08-28 08:40:26.000 240 7844.46 945.79 53924.99 88888.00 2017-08-28 08:40:27.000 240 7844.44 945.89 53924.98 88888.00 2017-08-28 08:40:28.000 240 7844.44 945.95 53925.00 88888.00 2017-08-28 08:40:29.000 240 7844.46 945.97 53925.03 88888.00 2017-08-28 08:40:30.000 240 7844.47 946.01 53925.04 88888.00 2017-08-28 08:40:31.000 240 7844.47 946.10 53925.05 88888.00 2017-08-28 08:40:32.000 240 7844.46 946.14 53925.08 88888.00 2017-08-28 08:40:33.000 240 7844.45 946.14 53925.09 88888.00 2017-08-28 08:40:34.000 240 7844.45 946.18 53925.10 88888.00 2017-08-28 08:40:35.000 240 7844.47 946.25 53925.14 88888.00 2017-08-28 08:40:36.000 240 7844.50 946.28 53925.20 88888.00 2017-08-28 08:40:37.000 240 7844.53 946.31 53925.25 88888.00 2017-08-28 08:40:38.000 240 7844.56 946.36 53925.31 88888.00 2017-08-28 08:40:39.000 240 7844.56 946.42 53925.34 88888.00 2017-08-28 08:40:40.000 240 7844.56 946.47 53925.36 88888.00 2017-08-28 08:40:41.000 240 7844.56 946.54 53925.39 88888.00 2017-08-28 08:40:42.000 240 7844.58 946.60 53925.42 88888.00 2017-08-28 08:40:43.000 240 7844.58 946.65 53925.43 88888.00 2017-08-28 08:40:44.000 240 7844.58 946.70 53925.45 88888.00 2017-08-28 08:40:45.000 240 7844.58 946.75 53925.47 88888.00 2017-08-28 08:40:46.000 240 7844.55 946.79 53925.48 88888.00 2017-08-28 08:40:47.000 240 7844.53 946.83 53925.49 88888.00 2017-08-28 08:40:48.000 240 7844.52 946.88 53925.50 88888.00 2017-08-28 08:40:49.000 240 7844.48 946.95 53925.49 88888.00 2017-08-28 08:40:50.000 240 7844.43 946.99 53925.47 88888.00 2017-08-28 08:40:51.000 240 7844.43 947.03 53925.49 88888.00 2017-08-28 08:40:52.000 240 7844.46 947.07 53925.56 88888.00 2017-08-28 08:40:53.000 240 7844.48 947.11 53925.62 88888.00 2017-08-28 08:40:54.000 240 7844.47 947.13 53925.66 88888.00 2017-08-28 08:40:55.000 240 7844.47 947.15 53925.71 88888.00 2017-08-28 08:40:56.000 240 7844.47 947.20 53925.73 88888.00 2017-08-28 08:40:57.000 240 7844.45 947.25 53925.75 88888.00 2017-08-28 08:40:58.000 240 7844.43 947.27 53925.76 88888.00 2017-08-28 08:40:59.000 240 7844.41 947.30 53925.77 88888.00 2017-08-28 08:41:00.000 240 7844.36 947.32 53925.76 88888.00 2017-08-28 08:41:01.000 240 7844.31 947.32 53925.75 88888.00 2017-08-28 08:41:02.000 240 7844.27 947.33 53925.74 88888.00 2017-08-28 08:41:03.000 240 7844.22 947.34 53925.75 88888.00 2017-08-28 08:41:04.000 240 7844.17 947.33 53925.74 88888.00 2017-08-28 08:41:05.000 240 7844.12 947.33 53925.74 88888.00 2017-08-28 08:41:06.000 240 7844.08 947.33 53925.75 88888.00 2017-08-28 08:41:07.000 240 7844.04 947.31 53925.75 88888.00 2017-08-28 08:41:08.000 240 7843.98 947.28 53925.74 88888.00 2017-08-28 08:41:09.000 240 7843.92 947.27 53925.75 88888.00 2017-08-28 08:41:10.000 240 7843.88 947.28 53925.76 88888.00 2017-08-28 08:41:11.000 240 7843.85 947.25 53925.79 88888.00 2017-08-28 08:41:12.000 240 7843.81 947.21 53925.82 88888.00 2017-08-28 08:41:13.000 240 7843.75 947.21 53925.82 88888.00 2017-08-28 08:41:14.000 240 7843.69 947.23 53925.82 88888.00 2017-08-28 08:41:15.000 240 7843.66 947.23 53925.85 88888.00 2017-08-28 08:41:16.000 240 7843.64 947.25 53925.87 88888.00 2017-08-28 08:41:17.000 240 7843.62 947.29 53925.88 88888.00 2017-08-28 08:41:18.000 240 7843.60 947.31 53925.89 88888.00 2017-08-28 08:41:19.000 240 7843.59 947.34 53925.92 88888.00 2017-08-28 08:41:20.000 240 7843.59 947.37 53925.95 88888.00 2017-08-28 08:41:21.000 240 7843.58 947.41 53925.96 88888.00 2017-08-28 08:41:22.000 240 7843.55 947.44 53925.97 88888.00 2017-08-28 08:41:23.000 240 7843.51 947.50 53925.97 88888.00 2017-08-28 08:41:24.000 240 7843.51 947.55 53926.00 88888.00 2017-08-28 08:41:25.000 240 7843.53 947.57 53926.05 88888.00 2017-08-28 08:41:26.000 240 7843.53 947.62 53926.09 88888.00 2017-08-28 08:41:27.000 240 7843.53 947.68 53926.11 88888.00 2017-08-28 08:41:28.000 240 7843.54 947.75 53926.14 88888.00 2017-08-28 08:41:29.000 240 7843.55 947.84 53926.17 88888.00 2017-08-28 08:41:30.000 240 7843.55 947.89 53926.20 88888.00 2017-08-28 08:41:31.000 240 7843.53 947.93 53926.21 88888.00 2017-08-28 08:41:32.000 240 7843.53 948.00 53926.22 88888.00 2017-08-28 08:41:33.000 240 7843.56 948.06 53926.26 88888.00 2017-08-28 08:41:34.000 240 7843.59 948.12 53926.30 88888.00 2017-08-28 08:41:35.000 240 7843.59 948.19 53926.32 88888.00 2017-08-28 08:41:36.000 240 7843.61 948.28 53926.37 88888.00 2017-08-28 08:41:37.000 240 7843.65 948.37 53926.43 88888.00 2017-08-28 08:41:38.000 240 7843.65 948.44 53926.46 88888.00 2017-08-28 08:41:39.000 240 7843.65 948.54 53926.46 88888.00 2017-08-28 08:41:40.000 240 7843.69 948.65 53926.48 88888.00 2017-08-28 08:41:41.000 240 7843.71 948.74 53926.52 88888.00 2017-08-28 08:41:42.000 240 7843.71 948.82 53926.54 88888.00 2017-08-28 08:41:43.000 240 7843.70 948.94 53926.55 88888.00 2017-08-28 08:41:44.000 240 7843.69 949.06 53926.56 88888.00 2017-08-28 08:41:45.000 240 7843.68 949.16 53926.58 88888.00 2017-08-28 08:41:46.000 240 7843.68 949.27 53926.60 88888.00 2017-08-28 08:41:47.000 240 7843.68 949.40 53926.61 88888.00 2017-08-28 08:41:48.000 240 7843.66 949.53 53926.62 88888.00 2017-08-28 08:41:49.000 240 7843.63 949.62 53926.63 88888.00 2017-08-28 08:41:50.000 240 7843.60 949.71 53926.65 88888.00 2017-08-28 08:41:51.000 240 7843.55 949.81 53926.64 88888.00 2017-08-28 08:41:52.000 240 7843.50 949.92 53926.63 88888.00 2017-08-28 08:41:53.000 240 7843.47 950.05 53926.61 88888.00 2017-08-28 08:41:54.000 240 7843.43 950.19 53926.62 88888.00 2017-08-28 08:41:55.000 240 7843.39 950.32 53926.64 88888.00 2017-08-28 08:41:56.000 240 7843.35 950.42 53926.66 88888.00 2017-08-28 08:41:57.000 240 7843.32 950.53 53926.66 88888.00 2017-08-28 08:41:58.000 240 7843.29 950.66 53926.65 88888.00 2017-08-28 08:41:59.000 240 7843.24 950.78 53926.64 88888.00 2017-08-28 08:42:00.000 240 7843.18 950.89 53926.64 88888.00 2017-08-28 08:42:01.000 240 7843.13 951.01 53926.64 88888.00 2017-08-28 08:42:02.000 240 7843.10 951.14 53926.66 88888.00 2017-08-28 08:42:03.000 240 7843.05 951.22 53926.68 88888.00 2017-08-28 08:42:04.000 240 7842.96 951.29 53926.70 88888.00 2017-08-28 08:42:05.000 240 7842.92 951.41 53926.71 88888.00 2017-08-28 08:42:06.000 240 7842.88 951.51 53926.73 88888.00 2017-08-28 08:42:07.000 240 7842.84 951.57 53926.75 88888.00 2017-08-28 08:42:08.000 240 7842.82 951.64 53926.81 88888.00 2017-08-28 08:42:09.000 240 7842.80 951.74 53926.84 88888.00 2017-08-28 08:42:10.000 240 7842.77 951.86 53926.87 88888.00 2017-08-28 08:42:11.000 240 7842.74 951.94 53926.92 88888.00 2017-08-28 08:42:12.000 240 7842.69 951.99 53926.96 88888.00 2017-08-28 08:42:13.000 240 7842.67 952.07 53926.98 88888.00 2017-08-28 08:42:14.000 240 7842.66 952.18 53927.02 88888.00 2017-08-28 08:42:15.000 240 7842.65 952.26 53927.09 88888.00 2017-08-28 08:42:16.000 240 7842.66 952.32 53927.17 88888.00 2017-08-28 08:42:17.000 240 7842.66 952.39 53927.22 88888.00 2017-08-28 08:42:18.000 240 7842.62 952.48 53927.25 88888.00 2017-08-28 08:42:19.000 240 7842.59 952.56 53927.29 88888.00 2017-08-28 08:42:20.000 240 7842.57 952.62 53927.35 88888.00 2017-08-28 08:42:21.000 240 7842.54 952.68 53927.41 88888.00 2017-08-28 08:42:22.000 240 7842.53 952.76 53927.47 88888.00 2017-08-28 08:42:23.000 240 7842.52 952.85 53927.51 88888.00 2017-08-28 08:42:24.000 240 7842.49 952.96 53927.54 88888.00 2017-08-28 08:42:25.000 240 7842.48 953.07 53927.59 88888.00 2017-08-28 08:42:26.000 240 7842.51 953.21 53927.67 88888.00 2017-08-28 08:42:27.000 240 7842.54 953.35 53927.76 88888.00 2017-08-28 08:42:28.000 240 7842.57 953.46 53927.86 88888.00 2017-08-28 08:42:29.000 240 7842.59 953.58 53927.92 88888.00 2017-08-28 08:42:30.000 240 7842.60 953.75 53927.96 88888.00 2017-08-28 08:42:31.000 240 7842.63 953.92 53928.03 88888.00 2017-08-28 08:42:32.000 240 7842.69 954.07 53928.12 88888.00 2017-08-28 08:42:33.000 240 7842.71 954.23 53928.17 88888.00 2017-08-28 08:42:34.000 240 7842.72 954.41 53928.20 88888.00 2017-08-28 08:42:35.000 240 7842.76 954.58 53928.26 88888.00 2017-08-28 08:42:36.000 240 7842.80 954.76 53928.31 88888.00 2017-08-28 08:42:37.000 240 7842.81 954.95 53928.33 88888.00 2017-08-28 08:42:38.000 240 7842.83 955.14 53928.36 88888.00 2017-08-28 08:42:39.000 240 7842.86 955.32 53928.42 88888.00 2017-08-28 08:42:40.000 240 7842.89 955.53 53928.46 88888.00 2017-08-28 08:42:41.000 240 7842.94 955.76 53928.51 88888.00 2017-08-28 08:42:42.000 240 7842.99 955.94 53928.57 88888.00 2017-08-28 08:42:43.000 240 7843.03 956.10 53928.64 88888.00 2017-08-28 08:42:44.000 240 7843.10 956.32 53928.71 88888.00 2017-08-28 08:42:45.000 240 7843.15 956.53 53928.78 88888.00 2017-08-28 08:42:46.000 240 7843.18 956.69 53928.82 88888.00 2017-08-28 08:42:47.000 240 7843.20 956.87 53928.85 88888.00 2017-08-28 08:42:48.000 240 7843.23 957.06 53928.89 88888.00 2017-08-28 08:42:49.000 240 7843.24 957.25 53928.93 88888.00 2017-08-28 08:42:50.000 240 7843.26 957.43 53928.95 88888.00 2017-08-28 08:42:51.000 240 7843.28 957.59 53928.99 88888.00 2017-08-28 08:42:52.000 240 7843.31 957.76 53929.05 88888.00 2017-08-28 08:42:53.000 240 7843.34 957.93 53929.12 88888.00 2017-08-28 08:42:54.000 240 7843.39 958.06 53929.20 88888.00 2017-08-28 08:42:55.000 240 7843.45 958.17 53929.29 88888.00 2017-08-28 08:42:56.000 240 7843.48 958.29 53929.34 88888.00 2017-08-28 08:42:57.000 240 7843.49 958.41 53929.37 88888.00 2017-08-28 08:42:58.000 240 7843.52 958.53 53929.44 88888.00 2017-08-28 08:42:59.000 240 7843.56 958.63 53929.51 88888.00 2017-08-28 08:43:00.000 240 7843.58 958.73 53929.55 88888.00 2017-08-28 08:43:01.000 240 7843.60 958.84 53929.60 88888.00 2017-08-28 08:43:02.000 240 7843.63 958.93 53929.67 88888.00 2017-08-28 08:43:03.000 240 7843.66 959.01 53929.74 88888.00 2017-08-28 08:43:04.000 240 7843.67 959.12 53929.78 88888.00 2017-08-28 08:43:05.000 240 7843.69 959.22 53929.82 88888.00 2017-08-28 08:43:06.000 240 7843.71 959.30 53929.87 88888.00 2017-08-28 08:43:07.000 240 7843.72 959.39 53929.90 88888.00 2017-08-28 08:43:08.000 240 7843.74 959.47 53929.95 88888.00 2017-08-28 08:43:09.000 240 7843.75 959.53 53930.01 88888.00 2017-08-28 08:43:10.000 240 7843.71 959.58 53930.02 88888.00 2017-08-28 08:43:11.000 240 7843.68 959.64 53930.03 88888.00 2017-08-28 08:43:12.000 240 7843.69 959.72 53930.08 88888.00 2017-08-28 08:43:13.000 240 7843.70 959.81 53930.14 88888.00 2017-08-28 08:43:14.000 240 7843.69 959.88 53930.16 88888.00 2017-08-28 08:43:15.000 240 7843.66 959.94 53930.18 88888.00 2017-08-28 08:43:16.000 240 7843.64 960.00 53930.21 88888.00 2017-08-28 08:43:17.000 240 7843.62 960.04 53930.24 88888.00 2017-08-28 08:43:18.000 240 7843.59 960.10 53930.26 88888.00 2017-08-28 08:43:19.000 240 7843.55 960.17 53930.27 88888.00 2017-08-28 08:43:20.000 240 7843.52 960.23 53930.29 88888.00 2017-08-28 08:43:21.000 240 7843.46 960.27 53930.29 88888.00 2017-08-28 08:43:22.000 240 7843.40 960.34 53930.27 88888.00 2017-08-28 08:43:23.000 240 7843.35 960.44 53930.26 88888.00 2017-08-28 08:43:24.000 240 7843.28 960.51 53930.23 88888.00 2017-08-28 08:43:25.000 240 7843.20 960.59 53930.20 88888.00 2017-08-28 08:43:26.000 240 7843.12 960.70 53930.17 88888.00 2017-08-28 08:43:27.000 240 7843.05 960.78 53930.16 88888.00 2017-08-28 08:43:28.000 240 7842.95 960.84 53930.13 88888.00 2017-08-28 08:43:29.000 240 7842.85 960.95 53930.09 88888.00 2017-08-28 08:43:30.000 240 7842.78 961.05 53930.09 88888.00 2017-08-28 08:43:31.000 240 7842.73 961.13 53930.09 88888.00 2017-08-28 08:43:32.000 240 7842.66 961.21 53930.08 88888.00 2017-08-28 08:43:33.000 240 7842.61 961.30 53930.09 88888.00 2017-08-28 08:43:34.000 240 7842.58 961.36 53930.12 88888.00 2017-08-28 08:43:35.000 240 7842.52 961.42 53930.11 88888.00 2017-08-28 08:43:36.000 240 7842.45 961.48 53930.09 88888.00 2017-08-28 08:43:37.000 240 7842.41 961.54 53930.11 88888.00 2017-08-28 08:43:38.000 240 7842.37 961.59 53930.13 88888.00 2017-08-28 08:43:39.000 240 7842.32 961.61 53930.14 88888.00 2017-08-28 08:43:40.000 240 7842.27 961.64 53930.14 88888.00 2017-08-28 08:43:41.000 240 7842.22 961.69 53930.13 88888.00 2017-08-28 08:43:42.000 240 7842.19 961.73 53930.14 88888.00 2017-08-28 08:43:43.000 240 7842.19 961.77 53930.19 88888.00 2017-08-28 08:43:44.000 240 7842.17 961.81 53930.21 88888.00 2017-08-28 08:43:45.000 240 7842.11 961.85 53930.21 88888.00 2017-08-28 08:43:46.000 240 7842.07 961.87 53930.21 88888.00 2017-08-28 08:43:47.000 240 7842.03 961.87 53930.23 88888.00 2017-08-28 08:43:48.000 240 7841.98 961.88 53930.25 88888.00 2017-08-28 08:43:49.000 240 7841.90 961.89 53930.24 88888.00 2017-08-28 08:43:50.000 240 7841.83 961.89 53930.23 88888.00 2017-08-28 08:43:51.000 240 7841.76 961.87 53930.21 88888.00 2017-08-28 08:43:52.000 240 7841.67 961.85 53930.18 88888.00 2017-08-28 08:43:53.000 240 7841.60 961.86 53930.14 88888.00 2017-08-28 08:43:54.000 240 7841.54 961.87 53930.16 88888.00 2017-08-28 08:43:55.000 240 7841.48 961.87 53930.16 88888.00 2017-08-28 08:43:56.000 240 7841.40 961.88 53930.15 88888.00 2017-08-28 08:43:57.000 240 7841.33 961.90 53930.12 88888.00 2017-08-28 08:43:58.000 240 7841.26 961.92 53930.11 88888.00 2017-08-28 08:43:59.000 240 7841.19 961.94 53930.10 88888.00 2017-08-28 08:44:00.000 240 7841.13 961.96 53930.09 88888.00 2017-08-28 08:44:01.000 240 7841.06 961.99 53930.07 88888.00 2017-08-28 08:44:02.000 240 7840.96 962.01 53930.04 88888.00 2017-08-28 08:44:03.000 240 7840.88 962.05 53930.03 88888.00 2017-08-28 08:44:04.000 240 7840.82 962.13 53930.01 88888.00 2017-08-28 08:44:05.000 240 7840.74 962.18 53929.98 88888.00 2017-08-28 08:44:06.000 240 7840.65 962.21 53929.96 88888.00 2017-08-28 08:44:07.000 240 7840.59 962.27 53929.96 88888.00 2017-08-28 08:44:08.000 240 7840.51 962.34 53929.95 88888.00 2017-08-28 08:44:09.000 240 7840.41 962.40 53929.92 88888.00 2017-08-28 08:44:10.000 240 7840.32 962.47 53929.89 88888.00 2017-08-28 08:44:11.000 240 7840.26 962.55 53929.90 88888.00 2017-08-28 08:44:12.000 240 7840.19 962.61 53929.89 88888.00 2017-08-28 08:44:13.000 240 7840.12 962.66 53929.88 88888.00 2017-08-28 08:44:14.000 240 7840.05 962.73 53929.88 88888.00 2017-08-28 08:44:15.000 240 7839.97 962.78 53929.86 88888.00 2017-08-28 08:44:16.000 240 7839.89 962.84 53929.85 88888.00 2017-08-28 08:44:17.000 240 7839.84 962.92 53929.86 88888.00 2017-08-28 08:44:18.000 240 7839.79 963.01 53929.88 88888.00 2017-08-28 08:44:19.000 240 7839.71 963.06 53929.87 88888.00 2017-08-28 08:44:20.000 240 7839.63 963.13 53929.85 88888.00 2017-08-28 08:44:21.000 240 7839.60 963.24 53929.86 88888.00 2017-08-28 08:44:22.000 240 7839.57 963.34 53929.89 88888.00 2017-08-28 08:44:23.000 240 7839.48 963.39 53929.88 88888.00 2017-08-28 08:44:24.000 240 7839.40 963.48 53929.85 88888.00 2017-08-28 08:44:25.000 240 7839.36 963.59 53929.86 88888.00 2017-08-28 08:44:26.000 240 7839.27 963.66 53929.86 88888.00 2017-08-28 08:44:27.000 240 7839.17 963.72 53929.82 88888.00 2017-08-28 08:44:28.000 240 7839.11 963.83 53929.81 88888.00 2017-08-28 08:44:29.000 240 7839.05 963.93 53929.82 88888.00 2017-08-28 08:44:30.000 240 7838.97 964.01 53929.82 88888.00 2017-08-28 08:44:31.000 240 7838.90 964.08 53929.82 88888.00 2017-08-28 08:44:32.000 240 7838.81 964.15 53929.81 88888.00 2017-08-28 08:44:33.000 240 7838.73 964.24 53929.82 88888.00 2017-08-28 08:44:34.000 240 7838.69 964.32 53929.85 88888.00 2017-08-28 08:44:35.000 240 7838.64 964.40 53929.87 88888.00 2017-08-28 08:44:36.000 240 7838.56 964.49 53929.87 88888.00 2017-08-28 08:44:37.000 240 7838.53 964.55 53929.92 88888.00 2017-08-28 08:44:38.000 240 7838.52 964.64 53929.98 88888.00 2017-08-28 08:44:39.000 240 7838.46 964.73 53929.99 88888.00 2017-08-28 08:44:40.000 240 7838.39 964.80 53929.98 88888.00 2017-08-28 08:44:41.000 240 7838.35 964.88 53930.00 88888.00 2017-08-28 08:44:42.000 240 7838.29 964.97 53930.03 88888.00 2017-08-28 08:44:43.000 240 7838.22 965.05 53930.03 88888.00 2017-08-28 08:44:44.000 240 7838.15 965.15 53930.04 88888.00 2017-08-28 08:44:45.000 240 7838.11 965.27 53930.06 88888.00 2017-08-28 08:44:46.000 240 7838.06 965.38 53930.06 88888.00 2017-08-28 08:44:47.000 240 7837.98 965.44 53930.05 88888.00 2017-08-28 08:44:48.000 240 7837.91 965.51 53930.06 88888.00 2017-08-28 08:44:49.000 240 7837.87 965.62 53930.09 88888.00 2017-08-28 08:44:50.000 240 7837.80 965.69 53930.09 88888.00 2017-08-28 08:44:51.000 240 7837.73 965.75 53930.09 88888.00 2017-08-28 08:44:52.000 240 7837.70 965.85 53930.12 88888.00 2017-08-28 08:44:53.000 240 7837.66 965.95 53930.16 88888.00 2017-08-28 08:44:54.000 240 7837.62 966.02 53930.18 88888.00 2017-08-28 08:44:55.000 240 7837.61 966.14 53930.21 88888.00 2017-08-28 08:44:56.000 240 7837.62 966.25 53930.27 88888.00 2017-08-28 08:44:57.000 240 7837.62 966.34 53930.33 88888.00 2017-08-28 08:44:58.000 240 7837.59 966.42 53930.35 88888.00 2017-08-28 08:44:59.000 240 7837.57 966.50 53930.36 88888.00 2017-08-28 08:45:00.000 240 7837.52 966.59 53930.39 88888.00 2017-08-28 08:45:01.000 240 7837.46 966.68 53930.38 88888.00 2017-08-28 08:45:02.000 240 7837.42 966.78 53930.38 88888.00 2017-08-28 08:45:03.000 240 7837.41 966.90 53930.40 88888.00 2017-08-28 08:45:04.000 240 7837.36 966.99 53930.41 88888.00 2017-08-28 08:45:05.000 240 7837.32 967.05 53930.41 88888.00 2017-08-28 08:45:06.000 240 7837.30 967.14 53930.44 88888.00 2017-08-28 08:45:07.000 240 7837.26 967.21 53930.46 88888.00 2017-08-28 08:45:08.000 240 7837.20 967.26 53930.46 88888.00 2017-08-28 08:45:09.000 240 7837.19 967.33 53930.48 88888.00 2017-08-28 08:45:10.000 240 7837.19 967.41 53930.51 88888.00 2017-08-28 08:45:11.000 240 7837.16 967.45 53930.53 88888.00 2017-08-28 08:45:12.000 240 7837.14 967.49 53930.56 88888.00 2017-08-28 08:45:13.000 240 7837.12 967.53 53930.58 88888.00 2017-08-28 08:45:14.000 240 7837.10 967.57 53930.60 88888.00 2017-08-28 08:45:15.000 240 7837.09 967.61 53930.62 88888.00 2017-08-28 08:45:16.000 240 7837.09 967.64 53930.65 88888.00 2017-08-28 08:45:17.000 240 7837.09 967.64 53930.68 88888.00 2017-08-28 08:45:18.000 240 7837.07 967.62 53930.72 88888.00 2017-08-28 08:45:19.000 240 7837.05 967.60 53930.73 88888.00 2017-08-28 08:45:20.000 240 7837.08 967.61 53930.79 88888.00 2017-08-28 08:45:21.000 240 7837.09 967.57 53930.83 88888.00 2017-08-28 08:45:22.000 240 7837.08 967.54 53930.84 88888.00 2017-08-28 08:45:23.000 240 7837.10 967.54 53930.88 88888.00 2017-08-28 08:45:24.000 240 7837.10 967.50 53930.89 88888.00 2017-08-28 08:45:25.000 240 7837.05 967.46 53930.85 88888.00 2017-08-28 08:45:26.000 240 7837.06 967.48 53930.86 88888.00 2017-08-28 08:45:27.000 240 7837.09 967.49 53930.92 88888.00 2017-08-28 08:45:28.000 240 7837.08 967.43 53930.93 88888.00 2017-08-28 08:45:29.000 240 7837.06 967.41 53930.89 88888.00 2017-08-28 08:45:30.000 240 7837.07 967.44 53930.87 88888.00 2017-08-28 08:45:31.000 240 7837.12 967.44 53930.91 88888.00 2017-08-28 08:45:32.000 240 7837.13 967.43 53930.93 88888.00 2017-08-28 08:45:33.000 240 7837.13 967.45 53930.90 88888.00 2017-08-28 08:45:34.000 240 7837.16 967.48 53930.91 88888.00 2017-08-28 08:45:35.000 240 7837.21 967.51 53930.94 88888.00 2017-08-28 08:45:36.000 240 7837.24 967.53 53930.94 88888.00 2017-08-28 08:45:37.000 240 7837.29 967.55 53930.95 88888.00 2017-08-28 08:45:38.000 240 7837.36 967.53 53931.01 88888.00 2017-08-28 08:45:39.000 240 7837.43 967.51 53931.05 88888.00 2017-08-28 08:45:40.000 240 7837.48 967.51 53931.04 88888.00 2017-08-28 08:45:41.000 240 7837.56 967.51 53931.06 88888.00 2017-08-28 08:45:42.000 240 7837.66 967.50 53931.12 88888.00 2017-08-28 08:45:43.000 240 7837.72 967.48 53931.13 88888.00 2017-08-28 08:45:44.000 240 7837.77 967.47 53931.11 88888.00 2017-08-28 08:45:45.000 240 7837.86 967.47 53931.13 88888.00 2017-08-28 08:45:46.000 240 7837.92 967.44 53931.14 88888.00 2017-08-28 08:45:47.000 240 7837.97 967.40 53931.15 88888.00 2017-08-28 08:45:48.000 240 7838.05 967.36 53931.18 88888.00 2017-08-28 08:45:49.000 240 7838.14 967.34 53931.20 88888.00 2017-08-28 08:45:50.000 240 7838.25 967.30 53931.25 88888.00 2017-08-28 08:45:51.000 240 7838.34 967.23 53931.30 88888.00 2017-08-28 08:45:52.000 240 7838.41 967.19 53931.32 88888.00 2017-08-28 08:45:53.000 240 7838.54 967.17 53931.39 88888.00 2017-08-28 08:45:54.000 240 7838.68 967.09 53931.49 88888.00 2017-08-28 08:45:55.000 240 7838.78 966.98 53931.54 88888.00 2017-08-28 08:45:56.000 240 7838.88 966.91 53931.59 88888.00 2017-08-28 08:45:57.000 240 7839.00 966.85 53931.65 88888.00 2017-08-28 08:45:58.000 240 7839.10 966.76 53931.69 88888.00 2017-08-28 08:45:59.000 240 7839.19 966.69 53931.73 88888.00 2017-08-28 08:46:00.000 240 7839.30 966.64 53931.78 88888.00 2017-08-28 08:46:01.000 240 7839.42 966.59 53931.85 88888.00 2017-08-28 08:46:02.000 240 7839.52 966.52 53931.91 88888.00 2017-08-28 08:46:03.000 240 7839.63 966.45 53931.95 88888.00 2017-08-28 08:46:04.000 240 7839.73 966.37 53932.02 88888.00 2017-08-28 08:46:05.000 240 7839.83 966.30 53932.08 88888.00 2017-08-28 08:46:06.000 240 7839.92 966.24 53932.10 88888.00 2017-08-28 08:46:07.000 240 7839.99 966.18 53932.13 88888.00 2017-08-28 08:46:08.000 240 7840.07 966.11 53932.18 88888.00 2017-08-28 08:46:09.000 240 7840.15 966.09 53932.21 88888.00 2017-08-28 08:46:10.000 240 7840.21 966.07 53932.23 88888.00 2017-08-28 08:46:11.000 240 7840.27 966.03 53932.25 88888.00 2017-08-28 08:46:12.000 240 7840.34 966.00 53932.28 88888.00 2017-08-28 08:46:13.000 240 7840.42 965.96 53932.32 88888.00 2017-08-28 08:46:14.000 240 7840.48 965.90 53932.35 88888.00 2017-08-28 08:46:15.000 240 7840.52 965.84 53932.38 88888.00 2017-08-28 08:46:16.000 240 7840.60 965.78 53932.44 88888.00 2017-08-28 08:46:17.000 240 7840.69 965.73 53932.50 88888.00 2017-08-28 08:46:18.000 240 7840.77 965.67 53932.54 88888.00 2017-08-28 08:46:19.000 240 7840.85 965.62 53932.58 88888.00 2017-08-28 08:46:20.000 240 7840.93 965.60 53932.62 88888.00 2017-08-28 08:46:21.000 240 7841.03 965.57 53932.70 88888.00 2017-08-28 08:46:22.000 240 7841.12 965.53 53932.77 88888.00 2017-08-28 08:46:23.000 240 7841.21 965.51 53932.82 88888.00 2017-08-28 08:46:24.000 240 7841.28 965.49 53932.87 88888.00 2017-08-28 08:46:25.000 240 7841.35 965.45 53932.91 88888.00 2017-08-28 08:46:26.000 240 7841.44 965.41 53932.95 88888.00 2017-08-28 08:46:27.000 240 7841.55 965.41 53933.02 88888.00 2017-08-28 08:46:28.000 240 7841.64 965.38 53933.08 88888.00 2017-08-28 08:46:29.000 240 7841.69 965.32 53933.10 88888.00 2017-08-28 08:46:30.000 240 7841.79 965.25 53933.18 88888.00 2017-08-28 08:46:31.000 240 7841.92 965.22 53933.28 88888.00 2017-08-28 08:46:32.000 240 7842.03 965.19 53933.36 88888.00 2017-08-28 08:46:33.000 240 7842.12 965.15 53933.41 88888.00 2017-08-28 08:46:34.000 240 7842.20 965.09 53933.46 88888.00 2017-08-28 08:46:35.000 240 7842.27 965.01 53933.50 88888.00 2017-08-28 08:46:36.000 240 7842.32 964.91 53933.52 88888.00 2017-08-28 08:46:37.000 240 7842.37 964.84 53933.52 88888.00 2017-08-28 08:46:38.000 240 7842.42 964.77 53933.55 88888.00 2017-08-28 08:46:39.000 240 7842.47 964.66 53933.61 88888.00 2017-08-28 08:46:40.000 240 7842.49 964.57 53933.63 88888.00 2017-08-28 08:46:41.000 240 7842.53 964.49 53933.64 88888.00 2017-08-28 08:46:42.000 240 7842.57 964.38 53933.68 88888.00 2017-08-28 08:46:43.000 240 7842.60 964.26 53933.69 88888.00 2017-08-28 08:46:44.000 240 7842.65 964.16 53933.72 88888.00 2017-08-28 08:46:45.000 240 7842.74 964.09 53933.78 88888.00 2017-08-28 08:46:46.000 240 7842.81 963.99 53933.84 88888.00 2017-08-28 08:46:47.000 240 7842.93 963.91 53933.93 88888.00 2017-08-28 08:46:48.000 240 7843.09 963.85 53934.06 88888.00 2017-08-28 08:46:49.000 240 7843.22 963.77 53934.15 88888.00 2017-08-28 08:46:50.000 240 7843.31 963.67 53934.21 88888.00 2017-08-28 08:46:51.000 240 7843.46 963.63 53934.30 88888.00 2017-08-28 08:46:52.000 240 7843.62 963.58 53934.41 88888.00 2017-08-28 08:46:53.000 240 7843.73 963.50 53934.46 88888.00 2017-08-28 08:46:54.000 240 7843.87 963.43 53934.52 88888.00 2017-08-28 08:46:55.000 240 7844.04 963.34 53934.66 88888.00 2017-08-28 08:46:56.000 240 7844.18 963.21 53934.77 88888.00 2017-08-28 08:46:57.000 240 7844.32 963.11 53934.86 88888.00 2017-08-28 08:46:58.000 240 7844.51 963.01 53934.98 88888.00 2017-08-28 08:46:59.000 240 7844.65 962.88 53935.06 88888.00 2017-08-28 08:47:00.000 240 7844.78 962.76 53935.11 88888.00 2017-08-28 08:47:01.000 240 7844.94 962.66 53935.21 88888.00 2017-08-28 08:47:02.000 240 7845.09 962.52 53935.32 88888.00 2017-08-28 08:47:03.000 240 7845.24 962.35 53935.41 88888.00 2017-08-28 08:47:04.000 240 7845.39 962.17 53935.50 88888.00 2017-08-28 08:47:05.000 240 7845.54 962.01 53935.59 88888.00 2017-08-28 08:47:06.000 240 7845.72 961.86 53935.69 88888.00 2017-08-28 08:47:07.000 240 7845.89 961.69 53935.79 88888.00 2017-08-28 08:47:08.000 240 7846.03 961.50 53935.88 88888.00 2017-08-28 08:47:09.000 240 7846.18 961.34 53935.94 88888.00 2017-08-28 08:47:10.000 240 7846.35 961.17 53936.03 88888.00 2017-08-28 08:47:11.000 240 7846.51 960.98 53936.12 88888.00 2017-08-28 08:47:12.000 240 7846.65 960.82 53936.18 88888.00 2017-08-28 08:47:13.000 240 7846.80 960.67 53936.25 88888.00 2017-08-28 08:47:14.000 240 7846.92 960.49 53936.30 88888.00 2017-08-28 08:47:15.000 240 7847.03 960.33 53936.35 88888.00 2017-08-28 08:47:16.000 240 7847.19 960.18 53936.43 88888.00 2017-08-28 08:47:17.000 240 7847.32 959.98 53936.51 88888.00 2017-08-28 08:47:18.000 240 7847.42 959.77 53936.56 88888.00 2017-08-28 08:47:19.000 240 7847.57 959.58 53936.63 88888.00 2017-08-28 08:47:20.000 240 7847.70 959.39 53936.70 88888.00 2017-08-28 08:47:21.000 240 7847.80 959.24 53936.75 88888.00 2017-08-28 08:47:22.000 240 7847.96 959.09 53936.86 88888.00 2017-08-28 08:47:23.000 240 7848.12 958.93 53936.95 88888.00 2017-08-28 08:47:24.000 240 7848.22 958.80 53936.98 88888.00 2017-08-28 08:47:25.000 240 7848.35 958.73 53937.02 88888.00 2017-08-28 08:47:26.000 240 7848.50 958.63 53937.08 88888.00 2017-08-28 08:47:27.000 240 7848.60 958.47 53937.11 88888.00 2017-08-28 08:47:28.000 240 7848.69 958.37 53937.14 88888.00 2017-08-28 08:47:29.000 240 7848.82 958.30 53937.20 88888.00 2017-08-28 08:47:30.000 240 7848.93 958.18 53937.24 88888.00 2017-08-28 08:47:31.000 240 7849.02 958.05 53937.27 88888.00 2017-08-28 08:47:32.000 240 7849.14 957.96 53937.32 88888.00 2017-08-28 08:47:33.000 240 7849.27 957.86 53937.39 88888.00 2017-08-28 08:47:34.000 240 7849.34 957.75 53937.42 88888.00 2017-08-28 08:47:35.000 240 7849.40 957.68 53937.42 88888.00 2017-08-28 08:47:36.000 240 7849.51 957.59 53937.45 88888.00 2017-08-28 08:47:37.000 240 7849.59 957.48 53937.48 88888.00 2017-08-28 08:47:38.000 240 7849.64 957.39 53937.46 88888.00 2017-08-28 08:47:39.000 240 7849.71 957.30 53937.52 88888.00 2017-08-28 08:47:40.000 240 7849.77 957.16 53937.57 88888.00 2017-08-28 08:47:41.000 240 7849.80 957.04 53937.58 88888.00 2017-08-28 08:47:42.000 240 7849.87 956.97 53937.60 88888.00 2017-08-28 08:47:43.000 240 7849.94 956.86 53937.64 88888.00 2017-08-28 08:47:44.000 240 7849.97 956.69 53937.66 88888.00 2017-08-28 08:47:45.000 240 7849.99 956.56 53937.65 88888.00 2017-08-28 08:47:46.000 240 7850.03 956.48 53937.68 88888.00 2017-08-28 08:47:47.000 240 7850.07 956.34 53937.70 88888.00 2017-08-28 08:47:48.000 240 7850.09 956.21 53937.70 88888.00 2017-08-28 08:47:49.000 240 7850.12 956.13 53937.71 88888.00 2017-08-28 08:47:50.000 240 7850.18 956.08 53937.73 88888.00 2017-08-28 08:47:51.000 240 7850.25 956.02 53937.77 88888.00 2017-08-28 08:47:52.000 240 7850.34 955.97 53937.84 88888.00 2017-08-28 08:47:53.000 240 7850.42 955.90 53937.90 88888.00 2017-08-28 08:47:54.000 240 7850.47 955.84 53937.92 88888.00 2017-08-28 08:47:55.000 240 7850.54 955.80 53937.95 88888.00 2017-08-28 08:47:56.000 240 7850.66 955.76 53938.03 88888.00 2017-08-28 08:47:57.000 240 7850.74 955.70 53938.07 88888.00 2017-08-28 08:47:58.000 240 7850.79 955.64 53938.09 88888.00 2017-08-28 08:47:59.000 240 7850.88 955.58 53938.16 88888.00 2017-08-28 08:48:00.000 240 7850.99 955.55 53938.23 88888.00 2017-08-28 08:48:01.000 240 7851.05 955.55 53938.23 88888.00 2017-08-28 08:48:02.000 240 7851.10 955.54 53938.24 88888.00 2017-08-28 08:48:03.000 240 7851.19 955.52 53938.31 88888.00 2017-08-28 08:48:04.000 240 7851.27 955.45 53938.38 88888.00 2017-08-28 08:48:05.000 240 7851.31 955.38 53938.39 88888.00 2017-08-28 08:48:06.000 240 7851.36 955.37 53938.41 88888.00 2017-08-28 08:48:07.000 240 7851.44 955.35 53938.48 88888.00 2017-08-28 08:48:08.000 240 7851.53 955.28 53938.57 88888.00 2017-08-28 08:48:09.000 240 7851.59 955.21 53938.62 88888.00 2017-08-28 08:48:10.000 240 7851.63 955.15 53938.64 88888.00 2017-08-28 08:48:11.000 240 7851.67 955.07 53938.65 88888.00 2017-08-28 08:48:12.000 240 7851.72 954.98 53938.70 88888.00 2017-08-28 08:48:13.000 240 7851.79 954.90 53938.77 88888.00 2017-08-28 08:48:14.000 240 7851.84 954.84 53938.82 88888.00 2017-08-28 08:48:15.000 240 7851.89 954.78 53938.86 88888.00 2017-08-28 08:48:16.000 240 7851.95 954.70 53938.93 88888.00 2017-08-28 08:48:17.000 240 7852.03 954.63 53939.02 88888.00 2017-08-28 08:48:18.000 240 7852.08 954.60 53939.05 88888.00 2017-08-28 08:48:19.000 240 7852.13 954.57 53939.07 88888.00 2017-08-28 08:48:20.000 240 7852.21 954.54 53939.15 88888.00 2017-08-28 08:48:21.000 240 7852.29 954.52 53939.24 88888.00 2017-08-28 08:48:22.000 240 7852.35 954.52 53939.30 88888.00 2017-08-28 08:48:23.000 240 7852.43 954.51 53939.39 88888.00 2017-08-28 08:48:24.000 240 7852.55 954.49 53939.51 88888.00 2017-08-28 08:48:25.000 240 7852.65 954.49 53939.60 88888.00 2017-08-28 08:48:26.000 240 7852.72 954.52 53939.64 88888.00 2017-08-28 08:48:27.000 240 7852.77 954.54 53939.68 88888.00 2017-08-28 08:48:28.000 240 7852.83 954.53 53939.75 88888.00 2017-08-28 08:48:29.000 240 7852.91 954.51 53939.84 88888.00 2017-08-28 08:48:30.000 240 7852.98 954.52 53939.91 88888.00 2017-08-28 08:48:31.000 240 7853.04 954.54 53939.98 88888.00 2017-08-28 08:48:32.000 240 7853.11 954.54 53940.06 88888.00 2017-08-28 08:48:33.000 240 7853.19 954.54 53940.14 88888.00 2017-08-28 08:48:34.000 240 7853.25 954.54 53940.23 88888.00 2017-08-28 08:48:35.000 240 7853.32 954.53 53940.33 88888.00 2017-08-28 08:48:36.000 240 7853.40 954.54 53940.43 88888.00 2017-08-28 08:48:37.000 240 7853.50 954.59 53940.54 88888.00 2017-08-28 08:48:38.000 240 7853.62 954.62 53940.66 88888.00 2017-08-28 08:48:39.000 240 7853.73 954.62 53940.78 88888.00 2017-08-28 08:48:40.000 240 7853.81 954.61 53940.87 88888.00 2017-08-28 08:48:41.000 240 7853.89 954.63 53940.96 88888.00 2017-08-28 08:48:42.000 240 7853.97 954.66 53941.06 88888.00 2017-08-28 08:48:43.000 240 7854.04 954.66 53941.15 88888.00 2017-08-28 08:48:44.000 240 7854.12 954.70 53941.23 88888.00 2017-08-28 08:48:45.000 240 7854.24 954.77 53941.34 88888.00 2017-08-28 08:48:46.000 240 7854.35 954.82 53941.46 88888.00 2017-08-28 08:48:47.000 240 7854.44 954.82 53941.55 88888.00 2017-08-28 08:48:48.000 240 7854.54 954.86 53941.64 88888.00 2017-08-28 08:48:49.000 240 7854.66 954.93 53941.74 88888.00 2017-08-28 08:48:50.000 240 7854.78 954.98 53941.87 88888.00 2017-08-28 08:48:51.000 240 7854.90 955.00 53942.00 88888.00 2017-08-28 08:48:52.000 240 7855.00 955.05 53942.10 88888.00 2017-08-28 08:48:53.000 240 7855.15 955.12 53942.21 88888.00 2017-08-28 08:48:54.000 240 7855.35 955.16 53942.39 88888.00 2017-08-28 08:48:55.000 240 7855.50 955.21 53942.52 88888.00 2017-08-28 08:48:56.000 240 7855.62 955.27 53942.59 88888.00 2017-08-28 08:48:57.000 240 7855.74 955.33 53942.68 88888.00 2017-08-28 08:48:58.000 240 7855.86 955.36 53942.78 88888.00 2017-08-28 08:48:59.000 240 7855.98 955.41 53942.86 88888.00 2017-08-28 08:49:00.000 240 7856.12 955.50 53942.97 88888.00 2017-08-28 08:49:01.000 240 7856.28 955.56 53943.09 88888.00 2017-08-28 08:49:02.000 240 7856.42 955.61 53943.20 88888.00 2017-08-28 08:49:03.000 240 7856.57 955.66 53943.29 88888.00 2017-08-28 08:49:04.000 240 7856.69 955.72 53943.36 88888.00 2017-08-28 08:49:05.000 240 7856.80 955.75 53943.42 88888.00 2017-08-28 08:49:06.000 240 7856.93 955.79 53943.51 88888.00 2017-08-28 08:49:07.000 240 7857.08 955.82 53943.61 88888.00 2017-08-28 08:49:08.000 240 7857.19 955.84 53943.68 88888.00 2017-08-28 08:49:09.000 240 7857.30 955.87 53943.73 88888.00 2017-08-28 08:49:10.000 240 7857.42 955.94 53943.80 88888.00 2017-08-28 08:49:11.000 240 7857.54 956.00 53943.87 88888.00 2017-08-28 08:49:12.000 240 7857.64 956.00 53943.93 88888.00 2017-08-28 08:49:13.000 240 7857.77 956.00 53944.01 88888.00 2017-08-28 08:49:14.000 240 7857.94 956.03 53944.12 88888.00 2017-08-28 08:49:15.000 240 7858.07 956.08 53944.18 88888.00 2017-08-28 08:49:16.000 240 7858.18 956.11 53944.21 88888.00 2017-08-28 08:49:17.000 240 7858.31 956.11 53944.30 88888.00 2017-08-28 08:49:18.000 240 7858.43 956.10 53944.36 88888.00 2017-08-28 08:49:19.000 240 7858.52 956.13 53944.41 88888.00 2017-08-28 08:49:20.000 240 7858.64 956.12 53944.49 88888.00 2017-08-28 08:49:21.000 240 7858.76 956.09 53944.56 88888.00 2017-08-28 08:49:22.000 240 7858.86 956.09 53944.60 88888.00 2017-08-28 08:49:23.000 240 7858.94 956.07 53944.62 88888.00 2017-08-28 08:49:24.000 240 7859.01 956.03 53944.65 88888.00 2017-08-28 08:49:25.000 240 7859.10 956.02 53944.70 88888.00 2017-08-28 08:49:26.000 240 7859.20 956.01 53944.78 88888.00 2017-08-28 08:49:27.000 240 7859.30 956.00 53944.85 88888.00 2017-08-28 08:49:28.000 240 7859.40 955.99 53944.92 88888.00 2017-08-28 08:49:29.000 240 7859.48 955.97 53944.96 88888.00 2017-08-28 08:49:30.000 240 7859.54 955.94 53944.98 88888.00 2017-08-28 08:49:31.000 240 7859.59 955.88 53945.04 88888.00 2017-08-28 08:49:32.000 240 7859.65 955.81 53945.10 88888.00 2017-08-28 08:49:33.000 240 7859.71 955.78 53945.15 88888.00 2017-08-28 08:49:34.000 240 7859.80 955.78 53945.21 88888.00 2017-08-28 08:49:35.000 240 7859.88 955.74 53945.25 88888.00 2017-08-28 08:49:36.000 240 7859.90 955.68 53945.26 88888.00 2017-08-28 08:49:37.000 240 7859.90 955.61 53945.26 88888.00 2017-08-28 08:49:38.000 240 7859.92 955.55 53945.26 88888.00 2017-08-28 08:49:39.000 240 7859.94 955.51 53945.25 88888.00 2017-08-28 08:49:40.000 240 7859.97 955.48 53945.28 88888.00 2017-08-28 08:49:41.000 240 7860.03 955.43 53945.35 88888.00 2017-08-28 08:49:42.000 240 7860.05 955.35 53945.39 88888.00 2017-08-28 08:49:43.000 240 7860.05 955.28 53945.37 88888.00 2017-08-28 08:49:44.000 240 7860.07 955.26 53945.37 88888.00 2017-08-28 08:49:45.000 240 7860.10 955.22 53945.40 88888.00 2017-08-28 08:49:46.000 240 7860.14 955.16 53945.43 88888.00 2017-08-28 08:49:47.000 240 7860.18 955.15 53945.45 88888.00 2017-08-28 08:49:48.000 240 7860.21 955.12 53945.46 88888.00 2017-08-28 08:49:49.000 240 7860.23 955.06 53945.46 88888.00 2017-08-28 08:49:50.000 240 7860.26 954.98 53945.50 88888.00 2017-08-28 08:49:51.000 240 7860.31 954.91 53945.55 88888.00 2017-08-28 08:49:52.000 240 7860.36 954.87 53945.58 88888.00 2017-08-28 08:49:53.000 240 7860.41 954.83 53945.60 88888.00 2017-08-28 08:49:54.000 240 7860.47 954.77 53945.65 88888.00 2017-08-28 08:49:55.000 240 7860.52 954.68 53945.70 88888.00 2017-08-28 08:49:56.000 240 7860.52 954.58 53945.69 88888.00 2017-08-28 08:49:57.000 240 7860.55 954.51 53945.68 88888.00 2017-08-28 08:49:58.000 240 7860.65 954.45 53945.75 88888.00 2017-08-28 08:49:59.000 240 7860.71 954.39 53945.80 88888.00 2017-08-28 08:50:00.000 240 7860.75 954.32 53945.82 88888.00 2017-08-28 08:50:01.000 240 7860.83 954.29 53945.88 88888.00 2017-08-28 08:50:02.000 240 7860.92 954.25 53945.94 88888.00 2017-08-28 08:50:03.000 240 7861.01 954.20 53946.00 88888.00 2017-08-28 08:50:04.000 240 7861.12 954.16 53946.08 88888.00 2017-08-28 08:50:05.000 240 7861.23 954.12 53946.16 88888.00 2017-08-28 08:50:06.000 240 7861.31 954.06 53946.23 88888.00 2017-08-28 08:50:07.000 240 7861.38 953.98 53946.30 88888.00 2017-08-28 08:50:08.000 240 7861.47 953.90 53946.40 88888.00 2017-08-28 08:50:09.000 240 7861.64 953.85 53946.54 88888.00 2017-08-28 08:50:10.000 240 7861.82 953.82 53946.65 88888.00 2017-08-28 08:50:11.000 240 7861.96 953.77 53946.72 88888.00 2017-08-28 08:50:12.000 240 7862.10 953.71 53946.80 88888.00 2017-08-28 08:50:13.000 240 7862.26 953.68 53946.90 88888.00 2017-08-28 08:50:14.000 240 7862.41 953.65 53946.99 88888.00 2017-08-28 08:50:15.000 240 7862.56 953.61 53947.07 88888.00 2017-08-28 08:50:16.000 240 7862.71 953.58 53947.16 88888.00 2017-08-28 08:50:17.000 240 7862.86 953.55 53947.24 88888.00 2017-08-28 08:50:18.000 240 7862.97 953.51 53947.30 88888.00 2017-08-28 08:50:19.000 240 7863.05 953.46 53947.34 88888.00 2017-08-28 08:50:20.000 240 7863.17 953.42 53947.42 88888.00 2017-08-28 08:50:21.000 240 7863.31 953.37 53947.51 88888.00 2017-08-28 08:50:22.000 240 7863.44 953.30 53947.60 88888.00 2017-08-28 08:50:23.000 240 7863.53 953.25 53947.64 88888.00 2017-08-28 08:50:24.000 240 7863.62 953.23 53947.66 88888.00 2017-08-28 08:50:25.000 240 7863.74 953.21 53947.74 88888.00 2017-08-28 08:50:26.000 240 7863.85 953.17 53947.80 88888.00 2017-08-28 08:50:27.000 240 7863.93 953.15 53947.84 88888.00 2017-08-28 08:50:28.000 240 7864.03 953.13 53947.91 88888.00 2017-08-28 08:50:29.000 240 7864.15 953.10 53948.00 88888.00 2017-08-28 08:50:30.000 240 7864.21 953.05 53948.04 88888.00 2017-08-28 08:50:31.000 240 7864.26 952.98 53948.08 88888.00 2017-08-28 08:50:32.000 240 7864.32 952.90 53948.14 88888.00 2017-08-28 08:50:33.000 240 7864.39 952.86 53948.20 88888.00 2017-08-28 08:50:34.000 240 7864.47 952.83 53948.25 88888.00 2017-08-28 08:50:35.000 240 7864.54 952.78 53948.30 88888.00 2017-08-28 08:50:36.000 240 7864.60 952.74 53948.34 88888.00 2017-08-28 08:50:37.000 240 7864.67 952.75 53948.38 88888.00 2017-08-28 08:50:38.000 240 7864.76 952.78 53948.44 88888.00 2017-08-28 08:50:39.000 240 7864.84 952.76 53948.50 88888.00 2017-08-28 08:50:40.000 240 7864.92 952.71 53948.57 88888.00 2017-08-28 08:50:41.000 240 7865.01 952.69 53948.64 88888.00 2017-08-28 08:50:42.000 240 7865.10 952.70 53948.69 88888.00 2017-08-28 08:50:43.000 240 7865.19 952.67 53948.77 88888.00 2017-08-28 08:50:44.000 240 7865.28 952.60 53948.85 88888.00 2017-08-28 08:50:45.000 240 7865.35 952.56 53948.89 88888.00 2017-08-28 08:50:46.000 240 7865.43 952.53 53948.96 88888.00 2017-08-28 08:50:47.000 240 7865.53 952.48 53949.04 88888.00 2017-08-28 08:50:48.000 240 7865.59 952.41 53949.09 88888.00 2017-08-28 08:50:49.000 240 7865.65 952.34 53949.15 88888.00 2017-08-28 08:50:50.000 240 7865.75 952.29 53949.22 88888.00 2017-08-28 08:50:51.000 240 7865.83 952.25 53949.26 88888.00 2017-08-28 08:50:52.000 240 7865.88 952.17 53949.29 88888.00 2017-08-28 08:50:53.000 240 7865.94 952.08 53949.35 88888.00 2017-08-28 08:50:54.000 240 7865.99 952.03 53949.39 88888.00 2017-08-28 08:50:55.000 240 7866.00 951.96 53949.39 88888.00 2017-08-28 08:50:56.000 240 7866.03 951.87 53949.43 88888.00 2017-08-28 08:50:57.000 240 7866.09 951.83 53949.49 88888.00 2017-08-28 08:50:58.000 240 7866.12 951.80 53949.49 88888.00 2017-08-28 08:50:59.000 240 7866.10 951.75 53949.45 88888.00 2017-08-28 08:51:00.000 240 7866.13 951.69 53949.47 88888.00 2017-08-28 08:51:01.000 240 7866.19 951.64 53949.52 88888.00 2017-08-28 08:51:02.000 240 7866.22 951.58 53949.55 88888.00 2017-08-28 08:51:03.000 240 7866.26 951.49 53949.59 88888.00 2017-08-28 08:51:04.000 240 7866.32 951.43 53949.64 88888.00 2017-08-28 08:51:05.000 240 7866.38 951.40 53949.68 88888.00 2017-08-28 08:51:06.000 240 7866.43 951.36 53949.71 88888.00 2017-08-28 08:51:07.000 240 7866.51 951.33 53949.76 88888.00 2017-08-28 08:51:08.000 240 7866.57 951.29 53949.79 88888.00 2017-08-28 08:51:09.000 240 7866.62 951.24 53949.80 88888.00 2017-08-28 08:51:10.000 240 7866.67 951.19 53949.84 88888.00 2017-08-28 08:51:11.000 240 7866.73 951.18 53949.87 88888.00 2017-08-28 08:51:12.000 240 7866.76 951.16 53949.89 88888.00 2017-08-28 08:51:13.000 240 7866.80 951.11 53949.91 88888.00 2017-08-28 08:51:14.000 240 7866.82 951.07 53949.91 88888.00 2017-08-28 08:51:15.000 240 7866.86 951.03 53949.90 88888.00 2017-08-28 08:51:16.000 240 7866.90 950.98 53949.91 88888.00 2017-08-28 08:51:17.000 240 7866.93 950.94 53949.89 88888.00 2017-08-28 08:51:18.000 240 7866.95 950.91 53949.86 88888.00 2017-08-28 08:51:19.000 240 7866.96 950.86 53949.85 88888.00 2017-08-28 08:51:20.000 240 7866.96 950.81 53949.81 88888.00 2017-08-28 08:51:21.000 240 7866.96 950.77 53949.79 88888.00 2017-08-28 08:51:22.000 240 7866.99 950.73 53949.78 88888.00 2017-08-28 08:51:23.000 240 7867.02 950.72 53949.74 88888.00 2017-08-28 08:51:24.000 240 7867.03 950.72 53949.71 88888.00 2017-08-28 08:51:25.000 240 7867.07 950.73 53949.70 88888.00 2017-08-28 08:51:26.000 240 7867.13 950.74 53949.72 88888.00 2017-08-28 08:51:27.000 240 7867.19 950.72 53949.74 88888.00 2017-08-28 08:51:28.000 240 7867.24 950.68 53949.76 88888.00 2017-08-28 08:51:29.000 240 7867.30 950.63 53949.76 88888.00 2017-08-28 08:51:30.000 240 7867.37 950.63 53949.73 88888.00 2017-08-28 08:51:31.000 240 7867.41 950.66 53949.70 88888.00 2017-08-28 08:51:32.000 240 7867.45 950.63 53949.71 88888.00 2017-08-28 08:51:33.000 240 7867.51 950.58 53949.73 88888.00 2017-08-28 08:51:34.000 240 7867.55 950.60 53949.71 88888.00 2017-08-28 08:51:35.000 240 7867.58 950.64 53949.67 88888.00 2017-08-28 08:51:36.000 240 7867.67 950.64 53949.68 88888.00 2017-08-28 08:51:37.000 240 7867.76 950.65 53949.68 88888.00 2017-08-28 08:51:38.000 240 7867.79 950.71 53949.62 88888.00 2017-08-28 08:51:39.000 240 7867.80 950.74 53949.57 88888.00 2017-08-28 08:51:40.000 240 7867.83 950.76 53949.52 88888.00 2017-08-28 08:51:41.000 240 7867.84 950.79 53949.46 88888.00 2017-08-28 08:51:42.000 240 7867.86 950.81 53949.40 88888.00 2017-08-28 08:51:43.000 240 7867.90 950.83 53949.38 88888.00 2017-08-28 08:51:44.000 240 7867.94 950.82 53949.36 88888.00 2017-08-28 08:51:45.000 240 7867.96 950.80 53949.33 88888.00 2017-08-28 08:51:46.000 240 7867.98 950.78 53949.29 88888.00 2017-08-28 08:51:47.000 240 7868.00 950.77 53949.24 88888.00 2017-08-28 08:51:48.000 240 7868.00 950.75 53949.16 88888.00 2017-08-28 08:51:49.000 240 7868.01 950.69 53949.13 88888.00 2017-08-28 08:51:50.000 240 7868.01 950.64 53949.08 88888.00 2017-08-28 08:51:51.000 240 7867.98 950.63 53949.01 88888.00 2017-08-28 08:51:52.000 240 7867.99 950.60 53948.99 88888.00 2017-08-28 08:51:53.000 240 7868.04 950.56 53949.00 88888.00 2017-08-28 08:51:54.000 240 7868.04 950.52 53948.97 88888.00 2017-08-28 08:51:55.000 240 7868.01 950.49 53948.91 88888.00 2017-08-28 08:51:56.000 240 7868.02 950.46 53948.89 88888.00 2017-08-28 08:51:57.000 240 7868.04 950.42 53948.90 88888.00 2017-08-28 08:51:58.000 240 7868.05 950.37 53948.89 88888.00 2017-08-28 08:51:59.000 240 7868.06 950.34 53948.89 88888.00 2017-08-28 08:52:00.000 240 7868.10 950.29 53948.93 88888.00 2017-08-28 08:52:01.000 240 7868.14 950.20 53948.97 88888.00 2017-08-28 08:52:02.000 240 7868.14 950.12 53948.96 88888.00 2017-08-28 08:52:03.000 240 7868.14 950.04 53948.96 88888.00 2017-08-28 08:52:04.000 240 7868.14 949.95 53949.00 88888.00 2017-08-28 08:52:05.000 240 7868.13 949.84 53949.02 88888.00 2017-08-28 08:52:06.000 240 7868.11 949.71 53949.03 88888.00 2017-08-28 08:52:07.000 240 7868.11 949.59 53949.06 88888.00 2017-08-28 08:52:08.000 240 7868.11 949.48 53949.11 88888.00 2017-08-28 08:52:09.000 240 7868.10 949.36 53949.14 88888.00 2017-08-28 08:52:10.000 240 7868.08 949.24 53949.15 88888.00 2017-08-28 08:52:11.000 240 7868.08 949.10 53949.18 88888.00 2017-08-28 08:52:12.000 240 7868.09 948.98 53949.21 88888.00 2017-08-28 08:52:13.000 240 7868.09 948.87 53949.25 88888.00 2017-08-28 08:52:14.000 240 7868.07 948.75 53949.27 88888.00 2017-08-28 08:52:15.000 240 7868.05 948.62 53949.30 88888.00 2017-08-28 08:52:16.000 240 7868.06 948.48 53949.35 88888.00 2017-08-28 08:52:17.000 240 7868.03 948.38 53949.36 88888.00 2017-08-28 08:52:18.000 240 7867.97 948.27 53949.36 88888.00 2017-08-28 08:52:19.000 240 7867.94 948.12 53949.38 88888.00 2017-08-28 08:52:20.000 240 7867.93 947.99 53949.42 88888.00 2017-08-28 08:52:21.000 240 7867.88 947.88 53949.41 88888.00 2017-08-28 08:52:22.000 240 7867.82 947.72 53949.41 88888.00 2017-08-28 08:52:23.000 240 7867.80 947.55 53949.45 88888.00 2017-08-28 08:52:24.000 240 7867.78 947.44 53949.48 88888.00 2017-08-28 08:52:25.000 240 7867.73 947.33 53949.48 88888.00 2017-08-28 08:52:26.000 240 7867.70 947.19 53949.50 88888.00 2017-08-28 08:52:27.000 240 7867.69 947.06 53949.55 88888.00 2017-08-28 08:52:28.000 240 7867.63 946.95 53949.55 88888.00 2017-08-28 08:52:29.000 240 7867.55 946.81 53949.53 88888.00 2017-08-28 08:52:30.000 240 7867.52 946.70 53949.55 88888.00 2017-08-28 08:52:31.000 240 7867.52 946.60 53949.58 88888.00 2017-08-28 08:52:32.000 240 7867.45 946.46 53949.57 88888.00 2017-08-28 08:52:33.000 240 7867.38 946.34 53949.57 88888.00 2017-08-28 08:52:34.000 240 7867.40 946.25 53949.64 88888.00 2017-08-28 08:52:35.000 240 7867.44 946.18 53949.72 88888.00 2017-08-28 08:52:36.000 240 7867.42 946.07 53949.74 88888.00 2017-08-28 08:52:37.000 240 7867.40 945.94 53949.77 88888.00 2017-08-28 08:52:38.000 240 7867.41 945.82 53949.84 88888.00 2017-08-28 08:52:39.000 240 7867.42 945.74 53949.88 88888.00 2017-08-28 08:52:40.000 240 7867.40 945.66 53949.89 88888.00 2017-08-28 08:52:41.000 240 7867.37 945.56 53949.90 88888.00 2017-08-28 08:52:42.000 240 7867.35 945.45 53949.92 88888.00 2017-08-28 08:52:43.000 240 7867.32 945.36 53949.92 88888.00 2017-08-28 08:52:44.000 240 7867.27 945.31 53949.91 88888.00 2017-08-28 08:52:45.000 240 7867.23 945.23 53949.93 88888.00 2017-08-28 08:52:46.000 240 7867.21 945.14 53949.97 88888.00 2017-08-28 08:52:47.000 240 7867.17 945.07 53949.98 88888.00 2017-08-28 08:52:48.000 240 7867.10 945.00 53949.96 88888.00 2017-08-28 08:52:49.000 240 7867.05 944.94 53949.98 88888.00 2017-08-28 08:52:50.000 240 7867.00 944.90 53949.99 88888.00 2017-08-28 08:52:51.000 240 7866.92 944.86 53949.95 88888.00 2017-08-28 08:52:52.000 240 7866.83 944.84 53949.91 88888.00 2017-08-28 08:52:53.000 240 7866.80 944.85 53949.93 88888.00 2017-08-28 08:52:54.000 240 7866.77 944.86 53949.95 88888.00 2017-08-28 08:52:55.000 240 7866.71 944.87 53949.93 88888.00 2017-08-28 08:52:56.000 240 7866.65 944.90 53949.92 88888.00 2017-08-28 08:52:57.000 240 7866.63 944.93 53949.94 88888.00 2017-08-28 08:52:58.000 240 7866.58 944.96 53949.94 88888.00 2017-08-28 08:52:59.000 240 7866.54 945.00 53949.94 88888.00 2017-08-28 08:53:00.000 240 7866.53 945.03 53949.97 88888.00 2017-08-28 08:53:01.000 240 7866.50 945.07 53949.98 88888.00 2017-08-28 08:53:02.000 240 7866.43 945.09 53949.95 88888.00 2017-08-28 08:53:03.000 240 7866.38 945.11 53949.94 88888.00 2017-08-28 08:53:04.000 240 7866.36 945.12 53949.96 88888.00 2017-08-28 08:53:05.000 240 7866.30 945.12 53949.93 88888.00 2017-08-28 08:53:06.000 240 7866.20 945.16 53949.86 88888.00 2017-08-28 08:53:07.000 240 7866.12 945.19 53949.82 88888.00 2017-08-28 08:53:08.000 240 7866.06 945.18 53949.80 88888.00 2017-08-28 08:53:09.000 240 7865.96 945.13 53949.76 88888.00 2017-08-28 08:53:10.000 240 7865.85 945.11 53949.68 88888.00 2017-08-28 08:53:11.000 240 7865.75 945.12 53949.60 88888.00 2017-08-28 08:53:12.000 240 7865.68 945.11 53949.57 88888.00 2017-08-28 08:53:13.000 240 7865.59 945.11 53949.51 88888.00 2017-08-28 08:53:14.000 240 7865.46 945.14 53949.40 88888.00 2017-08-28 08:53:15.000 240 7865.36 945.15 53949.31 88888.00 2017-08-28 08:53:16.000 240 7865.27 945.17 53949.24 88888.00 2017-08-28 08:53:17.000 240 7865.11 945.19 53949.12 88888.00 2017-08-28 08:53:18.000 240 7864.96 945.20 53949.00 88888.00 2017-08-28 08:53:19.000 240 7864.88 945.20 53948.96 88888.00 2017-08-28 08:53:20.000 240 7864.78 945.23 53948.89 88888.00 2017-08-28 08:53:21.000 240 7864.62 945.25 53948.73 88888.00 2017-08-28 08:53:22.000 240 7864.48 945.26 53948.61 88888.00 2017-08-28 08:53:23.000 240 7864.37 945.27 53948.53 88888.00 2017-08-28 08:53:24.000 240 7864.25 945.31 53948.42 88888.00 2017-08-28 08:53:25.000 240 7864.13 945.34 53948.31 88888.00 2017-08-28 08:53:26.000 240 7864.02 945.33 53948.23 88888.00 2017-08-28 08:53:27.000 240 7863.91 945.33 53948.15 88888.00 2017-08-28 08:53:28.000 240 7863.78 945.33 53948.03 88888.00 2017-08-28 08:53:29.000 240 7863.64 945.31 53947.89 88888.00 2017-08-28 08:53:30.000 240 7863.51 945.30 53947.80 88888.00 2017-08-28 08:53:31.000 240 7863.40 945.29 53947.71 88888.00 2017-08-28 08:53:32.000 240 7863.28 945.25 53947.63 88888.00 2017-08-28 08:53:33.000 240 7863.18 945.22 53947.56 88888.00 2017-08-28 08:53:34.000 240 7863.08 945.19 53947.49 88888.00 2017-08-28 08:53:35.000 240 7862.97 945.14 53947.41 88888.00 2017-08-28 08:53:36.000 240 7862.85 945.05 53947.33 88888.00 2017-08-28 08:53:37.000 240 7862.73 944.94 53947.25 88888.00 2017-08-28 08:53:38.000 240 7862.62 944.86 53947.18 88888.00 2017-08-28 08:53:39.000 240 7862.47 944.78 53947.07 88888.00 2017-08-28 08:53:40.000 240 7862.30 944.68 53946.96 88888.00 2017-08-28 08:53:41.000 240 7862.16 944.58 53946.88 88888.00 2017-08-28 08:53:42.000 240 7862.04 944.51 53946.81 88888.00 2017-08-28 08:53:43.000 240 7861.94 944.43 53946.75 88888.00 2017-08-28 08:53:44.000 240 7861.86 944.32 53946.71 88888.00 2017-08-28 08:53:45.000 240 7861.77 944.21 53946.66 88888.00 2017-08-28 08:53:46.000 240 7861.66 944.10 53946.60 88888.00 2017-08-28 08:53:47.000 240 7861.58 943.99 53946.54 88888.00 2017-08-28 08:53:48.000 240 7861.50 943.85 53946.49 88888.00 2017-08-28 08:53:49.000 240 7861.40 943.70 53946.46 88888.00 2017-08-28 08:53:50.000 240 7861.30 943.54 53946.41 88888.00 2017-08-28 08:53:51.000 240 7861.19 943.39 53946.33 88888.00 2017-08-28 08:53:52.000 240 7861.07 943.23 53946.26 88888.00 2017-08-28 08:53:53.000 240 7860.99 943.07 53946.22 88888.00 2017-08-28 08:53:54.000 240 7860.89 942.89 53946.14 88888.00 2017-08-28 08:53:55.000 240 7860.76 942.68 53946.05 88888.00 2017-08-28 08:53:56.000 240 7860.65 942.51 53945.99 88888.00 2017-08-28 08:53:57.000 240 7860.52 942.36 53945.91 88888.00 2017-08-28 08:53:58.000 240 7860.37 942.20 53945.79 88888.00 2017-08-28 08:53:59.000 240 7860.24 942.04 53945.70 88888.00 2017-08-28 08:54:00.000 240 7860.14 941.89 53945.61 88888.00 2017-08-28 08:54:01.000 240 7860.03 941.78 53945.50 88888.00 2017-08-28 08:54:02.000 240 7859.95 941.68 53945.44 88888.00 2017-08-28 08:54:03.000 240 7859.85 941.55 53945.39 88888.00 2017-08-28 08:54:04.000 240 7859.72 941.42 53945.28 88888.00 2017-08-28 08:54:05.000 240 7859.60 941.33 53945.17 88888.00 2017-08-28 08:54:06.000 240 7859.49 941.22 53945.09 88888.00 2017-08-28 08:54:07.000 240 7859.39 941.11 53945.01 88888.00 2017-08-28 08:54:08.000 240 7859.30 941.03 53944.93 88888.00 2017-08-28 08:54:09.000 240 7859.22 940.92 53944.87 88888.00 2017-08-28 08:54:10.000 240 7859.14 940.77 53944.85 88888.00 2017-08-28 08:54:11.000 240 7859.08 940.64 53944.82 88888.00 2017-08-28 08:54:12.000 240 7859.00 940.53 53944.77 88888.00 2017-08-28 08:54:13.000 240 7858.89 940.42 53944.68 88888.00 2017-08-28 08:54:14.000 240 7858.82 940.30 53944.61 88888.00 2017-08-28 08:54:15.000 240 7858.74 940.19 53944.54 88888.00 2017-08-28 08:54:16.000 240 7858.65 940.12 53944.44 88888.00 2017-08-28 08:54:17.000 240 7858.58 940.04 53944.38 88888.00 2017-08-28 08:54:18.000 240 7858.51 939.94 53944.34 88888.00 2017-08-28 08:54:19.000 240 7858.41 939.88 53944.28 88888.00 2017-08-28 08:54:20.000 240 7858.33 939.81 53944.21 88888.00 2017-08-28 08:54:21.000 240 7858.27 939.71 53944.18 88888.00 2017-08-28 08:54:22.000 240 7858.20 939.61 53944.13 88888.00 2017-08-28 08:54:23.000 240 7858.15 939.51 53944.08 88888.00 2017-08-28 08:54:24.000 240 7858.11 939.43 53944.05 88888.00 2017-08-28 08:54:25.000 240 7858.04 939.37 53944.00 88888.00 2017-08-28 08:54:26.000 240 7858.00 939.30 53943.97 88888.00 2017-08-28 08:54:27.000 240 7857.96 939.21 53943.95 88888.00 2017-08-28 08:54:28.000 240 7857.88 939.12 53943.88 88888.00 2017-08-28 08:54:29.000 240 7857.78 939.05 53943.80 88888.00 2017-08-28 08:54:30.000 240 7857.72 938.97 53943.77 88888.00 2017-08-28 08:54:31.000 240 7857.66 938.87 53943.77 88888.00 2017-08-28 08:54:32.000 240 7857.61 938.77 53943.74 88888.00 2017-08-28 08:54:33.000 240 7857.58 938.72 53943.71 88888.00 2017-08-28 08:54:34.000 240 7857.53 938.68 53943.70 88888.00 2017-08-28 08:54:35.000 240 7857.46 938.62 53943.65 88888.00 2017-08-28 08:54:36.000 240 7857.41 938.54 53943.60 88888.00 2017-08-28 08:54:37.000 240 7857.38 938.48 53943.56 88888.00 2017-08-28 08:54:38.000 240 7857.32 938.44 53943.52 88888.00 2017-08-28 08:54:39.000 240 7857.26 938.40 53943.50 88888.00 2017-08-28 08:54:40.000 240 7857.21 938.31 53943.48 88888.00 2017-08-28 08:54:41.000 240 7857.17 938.24 53943.46 88888.00 2017-08-28 08:54:42.000 240 7857.14 938.20 53943.44 88888.00 2017-08-28 08:54:43.000 240 7857.10 938.15 53943.41 88888.00 2017-08-28 08:54:44.000 240 7857.05 938.12 53943.38 88888.00 2017-08-28 08:54:45.000 240 7857.02 938.11 53943.37 88888.00 2017-08-28 08:54:46.000 240 7856.99 938.12 53943.37 88888.00 2017-08-28 08:54:47.000 240 7856.94 938.10 53943.36 88888.00 2017-08-28 08:54:48.000 240 7856.92 938.08 53943.36 88888.00 2017-08-28 08:54:49.000 240 7856.92 938.09 53943.39 88888.00 2017-08-28 08:54:50.000 240 7856.87 938.11 53943.38 88888.00 2017-08-28 08:54:51.000 240 7856.79 938.12 53943.35 88888.00 2017-08-28 08:54:52.000 240 7856.75 938.14 53943.38 88888.00 2017-08-28 08:54:53.000 240 7856.71 938.19 53943.39 88888.00 2017-08-28 08:54:54.000 240 7856.67 938.28 53943.40 88888.00 2017-08-28 08:54:55.000 240 7856.64 938.37 53943.43 88888.00 2017-08-28 08:54:56.000 240 7856.59 938.45 53943.46 88888.00 2017-08-28 08:54:57.000 240 7856.52 938.53 53943.48 88888.00 2017-08-28 08:54:58.000 240 7856.47 938.62 53943.52 88888.00 2017-08-28 08:54:59.000 240 7856.43 938.73 53943.57 88888.00 2017-08-28 08:55:00.000 240 7856.44 938.84 53943.66 88888.00 2017-08-28 08:55:01.000 240 7856.42 938.95 53943.75 88888.00 2017-08-28 08:55:02.000 240 7856.39 939.05 53943.81 88888.00 2017-08-28 08:55:03.000 240 7856.41 939.16 53943.91 88888.00 2017-08-28 08:55:04.000 240 7856.44 939.30 53944.02 88888.00 2017-08-28 08:55:05.000 240 7856.47 939.47 53944.11 88888.00 2017-08-28 08:55:06.000 240 7856.56 939.63 53944.26 88888.00 2017-08-28 08:55:07.000 240 7856.65 939.80 53944.40 88888.00 2017-08-28 08:55:08.000 240 7856.69 939.97 53944.48 88888.00 2017-08-28 08:55:09.000 240 7856.72 940.09 53944.58 88888.00 2017-08-28 08:55:10.000 240 7856.82 940.21 53944.74 88888.00 2017-08-28 08:55:11.000 240 7856.94 940.36 53944.88 88888.00 2017-08-28 08:55:12.000 240 7856.99 940.52 53944.95 88888.00 2017-08-28 08:55:13.000 240 7857.04 940.64 53945.04 88888.00 2017-08-28 08:55:14.000 240 7857.15 940.74 53945.18 88888.00 2017-08-28 08:55:15.000 240 7857.24 940.85 53945.29 88888.00 2017-08-28 08:55:16.000 240 7857.32 940.98 53945.37 88888.00 2017-08-28 08:55:17.000 240 7857.40 941.09 53945.46 88888.00 2017-08-28 08:55:18.000 240 7857.47 941.16 53945.53 88888.00 2017-08-28 08:55:19.000 240 7857.55 941.24 53945.62 88888.00 2017-08-28 08:55:20.000 240 7857.68 941.38 53945.76 88888.00 2017-08-28 08:55:21.000 240 7857.78 941.53 53945.84 88888.00 2017-08-28 08:55:22.000 240 7857.82 941.65 53945.87 88888.00 2017-08-28 08:55:23.000 240 7857.89 941.74 53945.94 88888.00 2017-08-28 08:55:24.000 240 7857.98 941.85 53945.99 88888.00 2017-08-28 08:55:25.000 240 7858.02 941.95 53946.00 88888.00 2017-08-28 08:55:26.000 240 7858.03 941.99 53946.00 88888.00 2017-08-28 08:55:27.000 240 7858.04 942.06 53946.01 88888.00 2017-08-28 08:55:28.000 240 7858.08 942.16 53946.04 88888.00 2017-08-28 08:55:29.000 240 7858.13 942.23 53946.08 88888.00 2017-08-28 08:55:30.000 240 7858.17 942.28 53946.10 88888.00 2017-08-28 08:55:31.000 240 7858.22 942.38 53946.12 88888.00 2017-08-28 08:55:32.000 240 7858.29 942.48 53946.16 88888.00 2017-08-28 08:55:33.000 240 7858.34 942.55 53946.17 88888.00 2017-08-28 08:55:34.000 240 7858.34 942.60 53946.14 88888.00 2017-08-28 08:55:35.000 240 7858.36 942.68 53946.13 88888.00 2017-08-28 08:55:36.000 240 7858.38 942.75 53946.13 88888.00 2017-08-28 08:55:37.000 240 7858.37 942.79 53946.09 88888.00 2017-08-28 08:55:38.000 240 7858.36 942.84 53946.06 88888.00 2017-08-28 08:55:39.000 240 7858.39 942.91 53946.07 88888.00 2017-08-28 08:55:40.000 240 7858.42 942.97 53946.05 88888.00 2017-08-28 08:55:41.000 240 7858.43 943.09 53945.99 88888.00 2017-08-28 08:55:42.000 240 7858.43 943.20 53945.94 88888.00 2017-08-28 08:55:43.000 240 7858.46 943.26 53945.95 88888.00 2017-08-28 08:55:44.000 240 7858.50 943.33 53945.97 88888.00 2017-08-28 08:55:45.000 240 7858.53 943.43 53945.96 88888.00 2017-08-28 08:55:46.000 240 7858.56 943.52 53945.95 88888.00 2017-08-28 08:55:47.000 240 7858.58 943.60 53945.94 88888.00 2017-08-28 08:55:48.000 240 7858.61 943.66 53945.95 88888.00 2017-08-28 08:55:49.000 240 7858.65 943.70 53945.97 88888.00 2017-08-28 08:55:50.000 240 7858.70 943.74 53946.00 88888.00 2017-08-28 08:55:51.000 240 7858.75 943.78 53946.04 88888.00 2017-08-28 08:55:52.000 240 7858.82 943.80 53946.08 88888.00 2017-08-28 08:55:53.000 240 7858.87 943.80 53946.11 88888.00 2017-08-28 08:55:54.000 240 7858.90 943.81 53946.13 88888.00 2017-08-28 08:55:55.000 240 7858.95 943.84 53946.16 88888.00 2017-08-28 08:55:56.000 240 7859.01 943.86 53946.21 88888.00 2017-08-28 08:55:57.000 240 7859.08 943.87 53946.27 88888.00 2017-08-28 08:55:58.000 240 7859.15 943.87 53946.32 88888.00 2017-08-28 08:55:59.000 240 7859.18 943.89 53946.32 88888.00 2017-08-28 08:56:00.000 240 7859.15 943.91 53946.27 88888.00 2017-08-28 08:56:01.000 240 7859.15 943.92 53946.25 88888.00 2017-08-28 08:56:02.000 240 7859.17 943.89 53946.28 88888.00 2017-08-28 08:56:03.000 240 7859.13 943.85 53946.25 88888.00 2017-08-28 08:56:04.000 240 7859.07 943.86 53946.17 88888.00 2017-08-28 08:56:05.000 240 7859.07 943.90 53946.18 88888.00 2017-08-28 08:56:06.000 240 7859.09 943.89 53946.23 88888.00 2017-08-28 08:56:07.000 240 7859.07 943.83 53946.26 88888.00 2017-08-28 08:56:08.000 240 7859.08 943.77 53946.28 88888.00 2017-08-28 08:56:09.000 240 7859.09 943.75 53946.30 88888.00 2017-08-28 08:56:10.000 240 7859.04 943.76 53946.27 88888.00 2017-08-28 08:56:11.000 240 7858.97 943.79 53946.22 88888.00 2017-08-28 08:56:12.000 240 7858.96 943.80 53946.23 88888.00 2017-08-28 08:56:13.000 240 7858.99 943.84 53946.29 88888.00 2017-08-28 08:56:14.000 240 7858.98 943.86 53946.31 88888.00 2017-08-28 08:56:15.000 240 7858.96 943.83 53946.33 88888.00 2017-08-28 08:56:16.000 240 7859.01 943.81 53946.42 88888.00 2017-08-28 08:56:17.000 240 7859.09 943.81 53946.51 88888.00 2017-08-28 08:56:18.000 240 7859.12 943.79 53946.56 88888.00 2017-08-28 08:56:19.000 240 7859.18 943.77 53946.65 88888.00 2017-08-28 08:56:20.000 240 7859.27 943.76 53946.76 88888.00 2017-08-28 08:56:21.000 240 7859.31 943.72 53946.81 88888.00 2017-08-28 08:56:22.000 240 7859.33 943.69 53946.82 88888.00 2017-08-28 08:56:23.000 240 7859.38 943.66 53946.88 88888.00 2017-08-28 08:56:24.000 240 7859.41 943.63 53946.92 88888.00 2017-08-28 08:56:25.000 240 7859.44 943.65 53946.97 88888.00 2017-08-28 08:56:26.000 240 7859.49 943.64 53947.02 88888.00 2017-08-28 08:56:27.000 240 7859.51 943.60 53947.05 88888.00 2017-08-28 08:56:28.000 240 7859.53 943.60 53947.06 88888.00 2017-08-28 08:56:29.000 240 7859.58 943.62 53947.11 88888.00 2017-08-28 08:56:30.000 240 7859.65 943.62 53947.18 88888.00 2017-08-28 08:56:31.000 240 7859.67 943.64 53947.20 88888.00 2017-08-28 08:56:32.000 240 7859.67 943.67 53947.20 88888.00 2017-08-28 08:56:33.000 240 7859.71 943.70 53947.23 88888.00 2017-08-28 08:56:34.000 240 7859.78 943.73 53947.30 88888.00 2017-08-28 08:56:35.000 240 7859.81 943.76 53947.32 88888.00 2017-08-28 08:56:36.000 240 7859.83 943.78 53947.34 88888.00 2017-08-28 08:56:37.000 240 7859.91 943.75 53947.45 88888.00 2017-08-28 08:56:38.000 240 7859.98 943.73 53947.52 88888.00 2017-08-28 08:56:39.000 240 7859.98 943.77 53947.51 88888.00 2017-08-28 08:56:40.000 240 7859.98 943.81 53947.52 88888.00 2017-08-28 08:56:41.000 240 7860.04 943.82 53947.60 88888.00 2017-08-28 08:56:42.000 240 7860.08 943.83 53947.67 88888.00 2017-08-28 08:56:43.000 240 7860.08 943.88 53947.69 88888.00 2017-08-28 08:56:44.000 240 7860.08 943.94 53947.71 88888.00 2017-08-28 08:56:45.000 240 7860.15 943.97 53947.79 88888.00 2017-08-28 08:56:46.000 240 7860.21 944.02 53947.89 88888.00 2017-08-28 08:56:47.000 240 7860.23 944.08 53947.93 88888.00 2017-08-28 08:56:48.000 240 7860.25 944.11 53947.96 88888.00 2017-08-28 08:56:49.000 240 7860.29 944.15 53948.02 88888.00 2017-08-28 08:56:50.000 240 7860.31 944.24 53948.09 88888.00 2017-08-28 08:56:51.000 240 7860.32 944.31 53948.14 88888.00 2017-08-28 08:56:52.000 240 7860.32 944.35 53948.19 88888.00 2017-08-28 08:56:53.000 240 7860.33 944.47 53948.22 88888.00 2017-08-28 08:56:54.000 240 7860.33 944.61 53948.26 88888.00 2017-08-28 08:56:55.000 240 7860.35 944.70 53948.32 88888.00 2017-08-28 08:56:56.000 240 7860.39 944.83 53948.38 88888.00 2017-08-28 08:56:57.000 240 7860.46 945.01 53948.48 88888.00 2017-08-28 08:56:58.000 240 7860.55 945.14 53948.63 88888.00 2017-08-28 08:56:59.000 240 7860.59 945.18 53948.74 88888.00 2017-08-28 08:57:00.000 240 7860.64 945.27 53948.82 88888.00 2017-08-28 08:57:01.000 240 7860.73 945.42 53948.94 88888.00 2017-08-28 08:57:02.000 240 7860.86 945.51 53949.11 88888.00 2017-08-28 08:57:03.000 240 7860.99 945.58 53949.28 88888.00 2017-08-28 08:57:04.000 240 7861.12 945.72 53949.41 88888.00 2017-08-28 08:57:05.000 240 7861.25 945.90 53949.55 88888.00 2017-08-28 08:57:06.000 240 7861.40 946.07 53949.71 88888.00 2017-08-28 08:57:07.000 240 7861.54 946.20 53949.89 88888.00 2017-08-28 08:57:08.000 240 7861.67 946.32 53950.04 88888.00 2017-08-28 08:57:09.000 240 7861.84 946.51 53950.18 88888.00 2017-08-28 08:57:10.000 240 7861.99 946.72 53950.34 88888.00 2017-08-28 08:57:11.000 240 7862.13 946.87 53950.50 88888.00 2017-08-28 08:57:12.000 240 7862.27 946.96 53950.67 88888.00 2017-08-28 08:57:13.000 240 7862.41 947.07 53950.84 88888.00 2017-08-28 08:57:14.000 240 7862.53 947.20 53950.97 88888.00 2017-08-28 08:57:15.000 240 7862.65 947.31 53951.10 88888.00 2017-08-28 08:57:16.000 240 7862.80 947.41 53951.27 88888.00 2017-08-28 08:57:17.000 240 7862.98 947.52 53951.45 88888.00 2017-08-28 08:57:18.000 240 7863.13 947.61 53951.62 88888.00 2017-08-28 08:57:19.000 240 7863.25 947.68 53951.75 88888.00 2017-08-28 08:57:20.000 240 7863.35 947.78 53951.84 88888.00 2017-08-28 08:57:21.000 240 7863.48 947.89 53951.96 88888.00 2017-08-28 08:57:22.000 240 7863.64 947.96 53952.12 88888.00 2017-08-28 08:57:23.000 240 7863.77 948.03 53952.23 88888.00 2017-08-28 08:57:24.000 240 7863.90 948.12 53952.35 88888.00 2017-08-28 08:57:25.000 240 7864.06 948.16 53952.52 88888.00 2017-08-28 08:57:26.000 240 7864.20 948.15 53952.66 88888.00 2017-08-28 08:57:27.000 240 7864.30 948.19 53952.74 88888.00 2017-08-28 08:57:28.000 240 7864.42 948.27 53952.83 88888.00 2017-08-28 08:57:29.000 240 7864.57 948.31 53952.99 88888.00 2017-08-28 08:57:30.000 240 7864.73 948.31 53953.17 88888.00 2017-08-28 08:57:31.000 240 7864.83 948.28 53953.28 88888.00 2017-08-28 08:57:32.000 240 7864.95 948.26 53953.38 88888.00 2017-08-28 08:57:33.000 240 7865.11 948.23 53953.56 88888.00 2017-08-28 08:57:34.000 240 7865.21 948.16 53953.69 88888.00 2017-08-28 08:57:35.000 240 7865.27 948.11 53953.75 88888.00 2017-08-28 08:57:36.000 240 7865.39 948.06 53953.88 88888.00 2017-08-28 08:57:37.000 240 7865.52 947.95 53954.04 88888.00 2017-08-28 08:57:38.000 240 7865.59 947.83 53954.12 88888.00 2017-08-28 08:57:39.000 240 7865.66 947.80 53954.17 88888.00 2017-08-28 08:57:40.000 240 7865.75 947.75 53954.27 88888.00 2017-08-28 08:57:41.000 240 7865.82 947.61 53954.39 88888.00 2017-08-28 08:57:42.000 240 7865.88 947.52 53954.45 88888.00 2017-08-28 08:57:43.000 240 7865.96 947.51 53954.51 88888.00 2017-08-28 08:57:44.000 240 7866.01 947.40 53954.60 88888.00 2017-08-28 08:57:45.000 240 7866.05 947.22 53954.69 88888.00 2017-08-28 08:57:46.000 240 7866.12 947.13 53954.75 88888.00 2017-08-28 08:57:47.000 240 7866.20 947.11 53954.81 88888.00 2017-08-28 08:57:48.000 240 7866.23 946.99 53954.85 88888.00 2017-08-28 08:57:49.000 240 7866.27 946.86 53954.91 88888.00 2017-08-28 08:57:50.000 240 7866.36 946.83 53954.97 88888.00 2017-08-28 08:57:51.000 240 7866.40 946.75 53955.00 88888.00 2017-08-28 08:57:52.000 240 7866.39 946.64 53955.00 88888.00 2017-08-28 08:57:53.000 240 7866.41 946.63 53954.98 88888.00 2017-08-28 08:57:54.000 240 7866.48 946.68 53955.02 88888.00 2017-08-28 08:57:55.000 240 7866.53 946.65 53955.06 88888.00 2017-08-28 08:57:56.000 240 7866.52 946.59 53955.05 88888.00 2017-08-28 08:57:57.000 240 7866.53 946.56 53955.04 88888.00 2017-08-28 08:57:58.000 240 7866.58 946.53 53955.06 88888.00 2017-08-28 08:57:59.000 240 7866.63 946.49 53955.11 88888.00 2017-08-28 08:58:00.000 240 7866.63 946.47 53955.09 88888.00 2017-08-28 08:58:01.000 240 7866.62 946.48 53955.04 88888.00 2017-08-28 08:58:02.000 240 7866.65 946.51 53955.05 88888.00 2017-08-28 08:58:03.000 240 7866.72 946.55 53955.09 88888.00 2017-08-28 08:58:04.000 240 7866.75 946.62 53955.07 88888.00 2017-08-28 08:58:05.000 240 7866.80 946.72 53955.07 88888.00 2017-08-28 08:58:06.000 240 7866.90 946.81 53955.13 88888.00 2017-08-28 08:58:07.000 240 7867.00 946.86 53955.18 88888.00 2017-08-28 08:58:08.000 240 7867.07 946.91 53955.21 88888.00 2017-08-28 08:58:09.000 240 7867.14 946.97 53955.24 88888.00 2017-08-28 08:58:10.000 240 7867.21 947.02 53955.27 88888.00 2017-08-28 08:58:11.000 240 7867.27 947.10 53955.27 88888.00 2017-08-28 08:58:12.000 240 7867.36 947.25 53955.28 88888.00 2017-08-28 08:58:13.000 240 7867.49 947.38 53955.37 88888.00 2017-08-28 08:58:14.000 240 7867.59 947.47 53955.43 88888.00 2017-08-28 08:58:15.000 240 7867.64 947.61 53955.42 88888.00 2017-08-28 08:58:16.000 240 7867.74 947.77 53955.47 88888.00 2017-08-28 08:58:17.000 240 7867.90 947.85 53955.61 88888.00 2017-08-28 08:58:18.000 240 7868.04 947.92 53955.72 88888.00 2017-08-28 08:58:19.000 240 7868.16 948.06 53955.79 88888.00 2017-08-28 08:58:20.000 240 7868.29 948.16 53955.88 88888.00 2017-08-28 08:58:21.000 240 7868.45 948.24 53955.98 88888.00 2017-08-28 08:58:22.000 240 7868.60 948.37 53956.07 88888.00 2017-08-28 08:58:23.000 240 7868.70 948.49 53956.12 88888.00 2017-08-28 08:58:24.000 240 7868.78 948.56 53956.15 88888.00 2017-08-28 08:58:25.000 240 7868.93 948.65 53956.25 88888.00 2017-08-28 08:58:26.000 240 7869.11 948.77 53956.38 88888.00 2017-08-28 08:58:27.000 240 7869.25 948.86 53956.47 88888.00 2017-08-28 08:58:28.000 240 7869.36 948.96 53956.53 88888.00 2017-08-28 08:58:29.000 240 7869.55 949.09 53956.64 88888.00 2017-08-28 08:58:30.000 240 7869.78 949.20 53956.78 88888.00 2017-08-28 08:58:31.000 240 7869.95 949.30 53956.86 88888.00 2017-08-28 08:58:32.000 240 7870.10 949.43 53956.91 88888.00 2017-08-28 08:58:33.000 240 7870.28 949.58 53957.00 88888.00 2017-08-28 08:58:34.000 240 7870.45 949.71 53957.07 88888.00 2017-08-28 08:58:35.000 240 7870.58 949.82 53957.11 88888.00 2017-08-28 08:58:36.000 240 7870.74 949.95 53957.14 88888.00 2017-08-28 08:58:37.000 240 7870.91 950.07 53957.20 88888.00 2017-08-28 08:58:38.000 240 7871.06 950.19 53957.24 88888.00 2017-08-28 08:58:39.000 240 7871.22 950.32 53957.30 88888.00 2017-08-28 08:58:40.000 240 7871.42 950.45 53957.39 88888.00 2017-08-28 08:58:41.000 240 7871.62 950.57 53957.48 88888.00 2017-08-28 08:58:42.000 240 7871.82 950.71 53957.56 88888.00 2017-08-28 08:58:43.000 240 7872.03 950.86 53957.64 88888.00 2017-08-28 08:58:44.000 240 7872.26 951.01 53957.71 88888.00 2017-08-28 08:58:45.000 240 7872.50 951.15 53957.79 88888.00 2017-08-28 08:58:46.000 240 7872.69 951.28 53957.83 88888.00 2017-08-28 08:58:47.000 240 7872.87 951.40 53957.85 88888.00 2017-08-28 08:58:48.000 240 7873.10 951.57 53957.94 88888.00 2017-08-28 08:58:49.000 240 7873.37 951.75 53958.07 88888.00 2017-08-28 08:58:50.000 240 7873.59 951.88 53958.14 88888.00 2017-08-28 08:58:51.000 240 7873.83 951.99 53958.21 88888.00 2017-08-28 08:58:52.000 240 7874.16 952.17 53958.37 88888.00 2017-08-28 08:58:53.000 240 7874.43 952.34 53958.50 88888.00 2017-08-28 08:58:54.000 240 7874.57 952.44 53958.48 88888.00 2017-08-28 08:58:55.000 240 7874.79 952.59 53958.52 88888.00 2017-08-28 08:58:56.000 240 7875.13 952.76 53958.71 88888.00 2017-08-28 08:58:57.000 240 7875.41 952.83 53958.86 88888.00 2017-08-28 08:58:58.000 240 7875.57 952.88 53958.85 88888.00 2017-08-28 08:58:59.000 240 7875.82 953.01 53958.91 88888.00 2017-08-28 08:59:00.000 240 7876.12 953.09 53959.08 88888.00 2017-08-28 08:59:01.000 240 7876.33 953.11 53959.16 88888.00 2017-08-28 08:59:02.000 240 7876.52 953.22 53959.19 88888.00 2017-08-28 08:59:03.000 240 7876.78 953.38 53959.27 88888.00 2017-08-28 08:59:04.000 240 7877.00 953.40 53959.34 88888.00 2017-08-28 08:59:05.000 240 7877.14 953.38 53959.34 88888.00 2017-08-28 08:59:06.000 240 7877.34 953.47 53959.38 88888.00 2017-08-28 08:59:07.000 240 7877.58 953.54 53959.48 88888.00 2017-08-28 08:59:08.000 240 7877.75 953.51 53959.53 88888.00 2017-08-28 08:59:09.000 240 7877.90 953.52 53959.53 88888.00 2017-08-28 08:59:10.000 240 7878.16 953.61 53959.61 88888.00 2017-08-28 08:59:11.000 240 7878.42 953.62 53959.74 88888.00 2017-08-28 08:59:12.000 240 7878.54 953.57 53959.71 88888.00 2017-08-28 08:59:13.000 240 7878.65 953.57 53959.64 88888.00 2017-08-28 08:59:14.000 240 7878.88 953.58 53959.72 88888.00 2017-08-28 08:59:15.000 240 7879.06 953.54 53959.76 88888.00 2017-08-28 08:59:16.000 240 7879.14 953.51 53959.68 88888.00 2017-08-28 08:59:17.000 240 7879.34 953.53 53959.70 88888.00 2017-08-28 08:59:18.000 240 7879.60 953.52 53959.82 88888.00 2017-08-28 08:59:19.000 240 7879.69 953.43 53959.78 88888.00 2017-08-28 08:59:20.000 240 7879.77 953.34 53959.73 88888.00 2017-08-28 08:59:21.000 240 7880.03 953.28 53959.84 88888.00 2017-08-28 08:59:22.000 240 7880.21 953.16 53959.89 88888.00 2017-08-28 08:59:23.000 240 7880.24 952.99 53959.79 88888.00 2017-08-28 08:59:24.000 240 7880.41 952.89 53959.80 88888.00 2017-08-28 08:59:25.000 240 7880.63 952.79 53959.88 88888.00 2017-08-28 08:59:26.000 240 7880.71 952.62 53959.81 88888.00 2017-08-28 08:59:27.000 240 7880.81 952.47 53959.76 88888.00 2017-08-28 08:59:28.000 240 7881.02 952.39 53959.81 88888.00 2017-08-28 08:59:29.000 240 7881.15 952.24 53959.81 88888.00 2017-08-28 08:59:30.000 240 7881.23 952.10 53959.75 88888.00 2017-08-28 08:59:31.000 240 7881.41 951.99 53959.78 88888.00 2017-08-28 08:59:32.000 240 7881.57 951.82 53959.81 88888.00 2017-08-28 08:59:33.000 240 7881.61 951.60 53959.73 88888.00 2017-08-28 08:59:34.000 240 7881.71 951.48 53959.66 88888.00 2017-08-28 08:59:35.000 240 7881.86 951.36 53959.66 88888.00 2017-08-28 08:59:36.000 240 7881.93 951.15 53959.61 88888.00 2017-08-28 08:59:37.000 240 7882.00 950.99 53959.52 88888.00 2017-08-28 08:59:38.000 240 7882.19 950.87 53959.52 88888.00 2017-08-28 08:59:39.000 240 7882.35 950.68 53959.55 88888.00 2017-08-28 08:59:40.000 240 7882.38 950.49 53959.44 88888.00 2017-08-28 08:59:41.000 240 7882.44 950.36 53959.32 88888.00 2017-08-28 08:59:42.000 240 7882.63 950.21 53959.36 88888.00 2017-08-28 08:59:43.000 240 7882.75 950.02 53959.35 88888.00 2017-08-28 08:59:44.000 240 7882.78 949.87 53959.21 88888.00 2017-08-28 08:59:45.000 240 7882.92 949.76 53959.16 88888.00 2017-08-28 08:59:46.000 240 7883.10 949.61 53959.20 88888.00 2017-08-28 08:59:47.000 240 7883.17 949.41 53959.12 88888.00 2017-08-28 08:59:48.000 240 7883.27 949.27 53959.04 88888.00 2017-08-28 08:59:49.000 240 7883.45 949.18 53959.05 88888.00 2017-08-28 08:59:50.000 240 7883.52 949.02 53958.99 88888.00 2017-08-28 08:59:51.000 240 7883.53 948.84 53958.85 88888.00 2017-08-28 08:59:52.000 240 7883.69 948.72 53958.84 88888.00 2017-08-28 08:59:53.000 240 7883.87 948.54 53958.86 88888.00 2017-08-28 08:59:54.000 240 7883.84 948.35 53958.69 88888.00 2017-08-28 08:59:55.000 240 7883.88 948.24 53958.54 88888.00 2017-08-28 08:59:56.000 240 7884.07 948.13 53958.60 88888.00 2017-08-28 08:59:57.000 240 7884.12 947.94 53958.53 88888.00 2017-08-28 08:59:58.000 240 7884.07 947.82 53958.31 88888.00 2017-08-28 08:59:59.000 240 7884.23 947.74 53958.29 88888.00 2017-08-28 09:00:00.000 240 7884.38 947.55 53958.34 88888.00 2017-08-28 09:00:01.000 240 7884.37 947.33 53958.21 88888.00 2017-08-28 09:00:02.000 240 7884.40 947.18 53958.09 88888.00 2017-08-28 09:00:03.000 240 7884.52 946.97 53958.09 88888.00 2017-08-28 09:00:04.000 240 7884.58 946.73 53958.06 88888.00 2017-08-28 09:00:05.000 240 7884.65 946.56 53957.99 88888.00 2017-08-28 09:00:06.000 240 7884.75 946.36 53957.95 88888.00 2017-08-28 09:00:07.000 240 7884.79 946.09 53957.89 88888.00 2017-08-28 09:00:08.000 240 7884.81 945.82 53957.80 88888.00 2017-08-28 09:00:09.000 240 7884.90 945.59 53957.77 88888.00 2017-08-28 09:00:10.000 240 7884.99 945.34 53957.73 88888.00 2017-08-28 09:00:11.000 240 7884.99 945.06 53957.64 88888.00 2017-08-28 09:00:12.000 240 7885.02 944.77 53957.56 88888.00 2017-08-28 09:00:13.000 240 7885.12 944.49 53957.52 88888.00 2017-08-28 09:00:14.000 240 7885.18 944.20 53957.47 88888.00 2017-08-28 09:00:15.000 240 7885.20 943.92 53957.39 88888.00 2017-08-28 09:00:16.000 240 7885.27 943.65 53957.32 88888.00 2017-08-28 09:00:17.000 240 7885.35 943.37 53957.26 88888.00 2017-08-28 09:00:18.000 240 7885.38 943.10 53957.15 88888.00 2017-08-28 09:00:19.000 240 7885.44 942.86 53957.06 88888.00 2017-08-28 09:00:20.000 240 7885.50 942.60 53957.00 88888.00 2017-08-28 09:00:21.000 240 7885.50 942.30 53956.90 88888.00 2017-08-28 09:00:22.000 240 7885.53 942.07 53956.77 88888.00 2017-08-28 09:00:23.000 240 7885.63 941.84 53956.72 88888.00 2017-08-28 09:00:24.000 240 7885.70 941.55 53956.66 88888.00 2017-08-28 09:00:25.000 240 7885.72 941.28 53956.55 88888.00 2017-08-28 09:00:26.000 240 7885.74 941.05 53956.43 88888.00 2017-08-28 09:00:27.000 240 7885.77 940.82 53956.32 88888.00 2017-08-28 09:00:28.000 240 7885.83 940.56 53956.25 88888.00 2017-08-28 09:00:29.000 240 7885.89 940.31 53956.17 88888.00 2017-08-28 09:00:30.000 240 7885.91 940.10 53956.04 88888.00 2017-08-28 09:00:31.000 240 7885.97 939.86 53955.95 88888.00 2017-08-28 09:00:32.000 240 7886.05 939.55 53955.93 88888.00 2017-08-28 09:00:33.000 240 7886.08 939.29 53955.82 88888.00 2017-08-28 09:00:34.000 240 7886.12 939.07 53955.71 88888.00 2017-08-28 09:00:35.000 240 7886.24 938.77 53955.73 88888.00 2017-08-28 09:00:36.000 240 7886.33 938.47 53955.70 88888.00 2017-08-28 09:00:37.000 240 7886.30 938.23 53955.50 88888.00 2017-08-28 09:00:38.000 240 7886.29 937.93 53955.36 88888.00 2017-08-28 09:00:39.000 240 7886.32 937.58 53955.30 88888.00 2017-08-28 09:00:40.000 240 7886.31 937.29 53955.14 88888.00 2017-08-28 09:00:41.000 240 7886.28 936.98 53954.97 88888.00 2017-08-28 09:00:42.000 240 7886.28 936.61 53954.89 88888.00 2017-08-28 09:00:43.000 240 7886.22 936.27 53954.72 88888.00 2017-08-28 09:00:44.000 240 7886.11 935.97 53954.47 88888.00 2017-08-28 09:00:45.000 240 7886.06 935.62 53954.32 88888.00 2017-08-28 09:00:46.000 240 7886.01 935.22 53954.20 88888.00 2017-08-28 09:00:47.000 240 7885.90 934.85 53954.00 88888.00 2017-08-28 09:00:48.000 240 7885.84 934.47 53953.82 88888.00 2017-08-28 09:00:49.000 240 7885.80 934.08 53953.67 88888.00 2017-08-28 09:00:50.000 240 7885.69 933.71 53953.48 88888.00 2017-08-28 09:00:51.000 240 7885.60 933.35 53953.28 88888.00 2017-08-28 09:00:52.000 240 7885.57 932.99 53953.16 88888.00 2017-08-28 09:00:53.000 240 7885.49 932.61 53953.00 88888.00 2017-08-28 09:00:54.000 240 7885.39 932.26 53952.77 88888.00 2017-08-28 09:00:55.000 240 7885.36 931.93 53952.62 88888.00 2017-08-28 09:00:56.000 240 7885.33 931.59 53952.50 88888.00 2017-08-28 09:00:57.000 240 7885.23 931.20 53952.31 88888.00 2017-08-28 09:00:58.000 240 7885.18 930.85 53952.14 88888.00 2017-08-28 09:00:59.000 240 7885.17 930.57 53952.02 88888.00 2017-08-28 09:01:00.000 240 7885.07 930.21 53951.81 88888.00 2017-08-28 09:01:01.000 240 7885.00 929.83 53951.64 88888.00 2017-08-28 09:01:02.000 240 7885.02 929.48 53951.55 88888.00 2017-08-28 09:01:03.000 240 7884.95 929.11 53951.39 88888.00 2017-08-28 09:01:04.000 240 7884.84 928.71 53951.20 88888.00 2017-08-28 09:01:05.000 240 7884.82 928.37 53951.07 88888.00 2017-08-28 09:01:06.000 240 7884.79 928.04 53950.95 88888.00 2017-08-28 09:01:07.000 240 7884.71 927.67 53950.78 88888.00 2017-08-28 09:01:08.000 240 7884.65 927.32 53950.63 88888.00 2017-08-28 09:01:09.000 240 7884.63 926.98 53950.52 88888.00 2017-08-28 09:01:10.000 240 7884.58 926.62 53950.38 88888.00 2017-08-28 09:01:11.000 240 7884.52 926.27 53950.23 88888.00 2017-08-28 09:01:12.000 240 7884.45 925.93 53950.07 88888.00 2017-08-28 09:01:13.000 240 7884.35 925.59 53949.88 88888.00 2017-08-28 09:01:14.000 240 7884.27 925.25 53949.72 88888.00 2017-08-28 09:01:15.000 240 7884.22 924.90 53949.61 88888.00 2017-08-28 09:01:16.000 240 7884.14 924.57 53949.44 88888.00 2017-08-28 09:01:17.000 240 7884.04 924.24 53949.24 88888.00 2017-08-28 09:01:18.000 240 7883.90 923.91 53949.04 88888.00 2017-08-28 09:01:19.000 240 7883.78 923.57 53948.85 88888.00 2017-08-28 09:01:20.000 240 7883.69 923.24 53948.70 88888.00 2017-08-28 09:01:21.000 240 7883.57 922.89 53948.52 88888.00 2017-08-28 09:01:22.000 240 7883.45 922.57 53948.30 88888.00 2017-08-28 09:01:23.000 240 7883.38 922.27 53948.14 88888.00 2017-08-28 09:01:24.000 240 7883.32 921.95 53948.02 88888.00 2017-08-28 09:01:25.000 240 7883.25 921.66 53947.83 88888.00 2017-08-28 09:01:26.000 240 7883.19 921.45 53947.66 88888.00 2017-08-28 09:01:27.000 240 7883.13 921.20 53947.53 88888.00 2017-08-28 09:01:28.000 240 7883.06 920.93 53947.38 88888.00 2017-08-28 09:01:29.000 240 7882.97 920.72 53947.19 88888.00 2017-08-28 09:01:30.000 240 7882.89 920.54 53947.01 88888.00 2017-08-28 09:01:31.000 240 7882.82 920.32 53946.84 88888.00 2017-08-28 09:01:32.000 240 7882.73 920.10 53946.66 88888.00 2017-08-28 09:01:33.000 240 7882.63 919.89 53946.51 88888.00 2017-08-28 09:01:34.000 240 7882.56 919.66 53946.38 88888.00 2017-08-28 09:01:35.000 240 7882.46 919.39 53946.23 88888.00 2017-08-28 09:01:36.000 240 7882.31 919.16 53946.03 88888.00 2017-08-28 09:01:37.000 240 7882.22 918.92 53945.89 88888.00 2017-08-28 09:01:38.000 240 7882.14 918.67 53945.76 88888.00 2017-08-28 09:01:39.000 240 7882.00 918.45 53945.57 88888.00 2017-08-28 09:01:40.000 240 7881.87 918.22 53945.41 88888.00 2017-08-28 09:01:41.000 240 7881.80 917.98 53945.32 88888.00 2017-08-28 09:01:42.000 240 7881.72 917.79 53945.21 88888.00 2017-08-28 09:01:43.000 240 7881.62 917.63 53945.05 88888.00 2017-08-28 09:01:44.000 240 7881.54 917.45 53944.93 88888.00 2017-08-28 09:01:45.000 240 7881.48 917.30 53944.84 88888.00 2017-08-28 09:01:46.000 240 7881.39 917.18 53944.71 88888.00 2017-08-28 09:01:47.000 240 7881.31 917.07 53944.58 88888.00 2017-08-28 09:01:48.000 240 7881.26 916.96 53944.49 88888.00 2017-08-28 09:01:49.000 240 7881.17 916.84 53944.40 88888.00 2017-08-28 09:01:50.000 240 7881.05 916.70 53944.28 88888.00 2017-08-28 09:01:51.000 240 7880.98 916.59 53944.19 88888.00 2017-08-28 09:01:52.000 240 7880.90 916.53 53944.09 88888.00 2017-08-28 09:01:53.000 240 7880.83 916.49 53943.99 88888.00 2017-08-28 09:01:54.000 240 7880.83 916.44 53943.97 88888.00 2017-08-28 09:01:55.000 240 7880.77 916.38 53943.92 88888.00 2017-08-28 09:01:56.000 240 7880.63 916.35 53943.77 88888.00 2017-08-28 09:01:57.000 240 7880.60 916.31 53943.74 88888.00 2017-08-28 09:01:58.000 240 7880.61 916.21 53943.76 88888.00 2017-08-28 09:01:59.000 240 7880.48 916.16 53943.63 88888.00 2017-08-28 09:02:00.000 240 7880.34 916.12 53943.50 88888.00 2017-08-28 09:02:01.000 240 7880.29 916.02 53943.50 88888.00 2017-08-28 09:02:02.000 240 7880.19 915.98 53943.41 88888.00 2017-08-28 09:02:03.000 240 7880.05 915.99 53943.26 88888.00 2017-08-28 09:02:04.000 240 7880.00 915.92 53943.25 88888.00 2017-08-28 09:02:05.000 240 7879.94 915.83 53943.26 88888.00 2017-08-28 09:02:06.000 240 7879.83 915.84 53943.15 88888.00 2017-08-28 09:02:07.000 240 7879.75 915.85 53943.09 88888.00 2017-08-28 09:02:08.000 240 7879.66 915.79 53943.08 88888.00 2017-08-28 09:02:09.000 240 7879.52 915.78 53942.98 88888.00 2017-08-28 09:02:10.000 240 7879.43 915.82 53942.89 88888.00 2017-08-28 09:02:11.000 240 7879.34 915.81 53942.86 88888.00 2017-08-28 09:02:12.000 240 7879.23 915.81 53942.80 88888.00 2017-08-28 09:02:13.000 240 7879.16 915.88 53942.78 88888.00 2017-08-28 09:02:14.000 240 7879.11 915.88 53942.79 88888.00 2017-08-28 09:02:15.000 240 7878.97 915.86 53942.73 88888.00 2017-08-28 09:02:16.000 240 7878.87 915.87 53942.67 88888.00 2017-08-28 09:02:17.000 240 7878.83 915.86 53942.70 88888.00 2017-08-28 09:02:18.000 240 7878.73 915.85 53942.68 88888.00 2017-08-28 09:02:19.000 240 7878.64 915.87 53942.63 88888.00 2017-08-28 09:02:20.000 240 7878.63 915.89 53942.68 88888.00 2017-08-28 09:02:21.000 240 7878.58 915.90 53942.70 88888.00 2017-08-28 09:02:22.000 240 7878.49 915.94 53942.66 88888.00 2017-08-28 09:02:23.000 240 7878.46 915.97 53942.70 88888.00 2017-08-28 09:02:24.000 240 7878.39 916.00 53942.70 88888.00 2017-08-28 09:02:25.000 240 7878.31 916.10 53942.66 88888.00 2017-08-28 09:02:26.000 240 7878.29 916.18 53942.70 88888.00 2017-08-28 09:02:27.000 240 7878.23 916.20 53942.71 88888.00 2017-08-28 09:02:28.000 240 7878.13 916.28 53942.66 88888.00 2017-08-28 09:02:29.000 240 7878.12 916.38 53942.69 88888.00 2017-08-28 09:02:30.000 240 7878.08 916.44 53942.72 88888.00 2017-08-28 09:02:31.000 240 7877.94 916.51 53942.64 88888.00 2017-08-28 09:02:32.000 240 7877.88 916.62 53942.61 88888.00 2017-08-28 09:02:33.000 240 7877.84 916.66 53942.66 88888.00 2017-08-28 09:02:34.000 240 7877.71 916.73 53942.60 88888.00 2017-08-28 09:02:35.000 240 7877.58 916.83 53942.52 88888.00 2017-08-28 09:02:36.000 240 7877.47 916.91 53942.49 88888.00 2017-08-28 09:02:37.000 240 7877.32 917.01 53942.39 88888.00 2017-08-28 09:02:38.000 240 7877.22 917.14 53942.34 88888.00 2017-08-28 09:02:39.000 240 7877.14 917.21 53942.36 88888.00 2017-08-28 09:02:40.000 240 7876.97 917.27 53942.29 88888.00 2017-08-28 09:02:41.000 240 7876.85 917.43 53942.21 88888.00 2017-08-28 09:02:42.000 240 7876.79 917.56 53942.24 88888.00 2017-08-28 09:02:43.000 240 7876.65 917.59 53942.19 88888.00 2017-08-28 09:02:44.000 240 7876.52 917.68 53942.08 88888.00 2017-08-28 09:02:45.000 240 7876.44 917.81 53942.06 88888.00 2017-08-28 09:02:46.000 240 7876.29 917.86 53942.01 88888.00 2017-08-28 09:02:47.000 240 7876.09 917.93 53941.91 88888.00 2017-08-28 09:02:48.000 240 7876.00 918.05 53941.89 88888.00 2017-08-28 09:02:49.000 240 7875.88 918.13 53941.87 88888.00 2017-08-28 09:02:50.000 240 7875.70 918.22 53941.75 88888.00 2017-08-28 09:02:51.000 240 7875.58 918.35 53941.71 88888.00 2017-08-28 09:02:52.000 240 7875.49 918.42 53941.72 88888.00 2017-08-28 09:02:53.000 240 7875.32 918.47 53941.65 88888.00 2017-08-28 09:02:54.000 240 7875.15 918.56 53941.55 88888.00 2017-08-28 09:02:55.000 240 7875.02 918.60 53941.52 88888.00 2017-08-28 09:02:56.000 240 7874.87 918.65 53941.48 88888.00 2017-08-28 09:02:57.000 240 7874.74 918.74 53941.44 88888.00 2017-08-28 09:02:58.000 240 7874.64 918.77 53941.45 88888.00 2017-08-28 09:02:59.000 240 7874.47 918.75 53941.41 88888.00 2017-08-28 09:03:00.000 240 7874.26 918.77 53941.30 88888.00 2017-08-28 09:03:01.000 240 7874.08 918.78 53941.21 88888.00 2017-08-28 09:03:02.000 240 7873.92 918.79 53941.16 88888.00 2017-08-28 09:03:03.000 240 7873.74 918.79 53941.10 88888.00 2017-08-28 09:03:04.000 240 7873.53 918.77 53941.01 88888.00 2017-08-28 09:03:05.000 240 7873.34 918.76 53940.91 88888.00 2017-08-28 09:03:06.000 240 7873.14 918.73 53940.83 88888.00 2017-08-28 09:03:07.000 240 7872.93 918.67 53940.74 88888.00 2017-08-28 09:03:08.000 240 7872.69 918.66 53940.60 88888.00 2017-08-28 09:03:09.000 240 7872.43 918.67 53940.44 88888.00 2017-08-28 09:03:10.000 240 7872.17 918.62 53940.32 88888.00 2017-08-28 09:03:11.000 240 7871.92 918.58 53940.21 88888.00 2017-08-28 09:03:12.000 240 7871.65 918.55 53940.08 88888.00 2017-08-28 09:03:13.000 240 7871.39 918.51 53939.98 88888.00 2017-08-28 09:03:14.000 240 7871.18 918.46 53939.92 88888.00 2017-08-28 09:03:15.000 240 7870.97 918.44 53939.87 88888.00 2017-08-28 09:03:16.000 240 7870.73 918.44 53939.77 88888.00 2017-08-28 09:03:17.000 240 7870.49 918.45 53939.66 88888.00 2017-08-28 09:03:18.000 240 7870.30 918.46 53939.61 88888.00 2017-08-28 09:03:19.000 240 7870.10 918.47 53939.56 88888.00 2017-08-28 09:03:20.000 240 7869.86 918.49 53939.45 88888.00 2017-08-28 09:03:21.000 240 7869.60 918.48 53939.33 88888.00 2017-08-28 09:03:22.000 240 7869.38 918.48 53939.27 88888.00 2017-08-28 09:03:23.000 240 7869.15 918.50 53939.22 88888.00 2017-08-28 09:03:24.000 240 7868.89 918.52 53939.12 88888.00 2017-08-28 09:03:25.000 240 7868.65 918.56 53939.04 88888.00 2017-08-28 09:03:26.000 240 7868.41 918.56 53938.97 88888.00 2017-08-28 09:03:27.000 240 7868.11 918.55 53938.84 88888.00 2017-08-28 09:03:28.000 240 7867.82 918.58 53938.72 88888.00 2017-08-28 09:03:29.000 240 7867.54 918.60 53938.62 88888.00 2017-08-28 09:03:30.000 240 7867.24 918.58 53938.53 88888.00 2017-08-28 09:03:31.000 240 7866.91 918.56 53938.43 88888.00 2017-08-28 09:03:32.000 240 7866.58 918.58 53938.32 88888.00 2017-08-28 09:03:33.000 240 7866.26 918.54 53938.23 88888.00 2017-08-28 09:03:34.000 240 7865.91 918.45 53938.16 88888.00 2017-08-28 09:03:35.000 240 7865.53 918.41 53938.05 88888.00 2017-08-28 09:03:36.000 240 7865.16 918.39 53937.96 88888.00 2017-08-28 09:03:37.000 240 7864.81 918.32 53937.89 88888.00 2017-08-28 09:03:38.000 240 7864.47 918.27 53937.82 88888.00 2017-08-28 09:03:39.000 240 7864.15 918.26 53937.79 88888.00 2017-08-28 09:03:40.000 240 7863.87 918.21 53937.78 88888.00 2017-08-28 09:03:41.000 240 7863.59 918.11 53937.81 88888.00 2017-08-28 09:03:42.000 240 7863.28 917.99 53937.80 88888.00 2017-08-28 09:03:43.000 240 7862.93 917.90 53937.71 88888.00 2017-08-28 09:03:44.000 240 7862.62 917.83 53937.66 88888.00 2017-08-28 09:03:45.000 240 7862.35 917.75 53937.66 88888.00 2017-08-28 09:03:46.000 240 7862.02 917.65 53937.59 88888.00 2017-08-28 09:03:47.000 240 7861.64 917.57 53937.45 88888.00 2017-08-28 09:03:48.000 240 7861.32 917.56 53937.37 88888.00 2017-08-28 09:03:49.000 240 7861.09 917.56 53937.37 88888.00 2017-08-28 09:03:50.000 240 7860.85 917.54 53937.35 88888.00 2017-08-28 09:03:51.000 240 7860.52 917.47 53937.24 88888.00 2017-08-28 09:03:52.000 240 7860.17 917.43 53937.09 88888.00 2017-08-28 09:03:53.000 240 7859.95 917.41 53937.08 88888.00 2017-08-28 09:03:54.000 240 7859.79 917.37 53937.12 88888.00 2017-08-28 09:03:55.000 240 7859.50 917.31 53937.02 88888.00 2017-08-28 09:03:56.000 240 7859.20 917.30 53936.88 88888.00 2017-08-28 09:03:57.000 240 7859.05 917.35 53936.85 88888.00 2017-08-28 09:03:58.000 240 7858.88 917.37 53936.83 88888.00 2017-08-28 09:03:59.000 240 7858.60 917.31 53936.70 88888.00 2017-08-28 09:04:00.000 240 7858.35 917.25 53936.60 88888.00 2017-08-28 09:04:01.000 240 7858.18 917.18 53936.60 88888.00 2017-08-28 09:04:02.000 240 7857.99 917.09 53936.55 88888.00 2017-08-28 09:04:03.000 240 7857.78 917.04 53936.46 88888.00 2017-08-28 09:04:04.000 240 7857.60 917.00 53936.44 88888.00 2017-08-28 09:04:05.000 240 7857.43 916.91 53936.45 88888.00 2017-08-28 09:04:06.000 240 7857.27 916.82 53936.43 88888.00 2017-08-28 09:04:07.000 240 7857.13 916.74 53936.43 88888.00 2017-08-28 09:04:08.000 240 7856.96 916.58 53936.43 88888.00 2017-08-28 09:04:09.000 240 7856.73 916.41 53936.36 88888.00 2017-08-28 09:04:10.000 240 7856.53 916.32 53936.29 88888.00 2017-08-28 09:04:11.000 240 7856.38 916.27 53936.26 88888.00 2017-08-28 09:04:12.000 240 7856.15 916.21 53936.20 88888.00 2017-08-28 09:04:13.000 240 7855.86 916.16 53936.07 88888.00 2017-08-28 09:04:14.000 240 7855.66 916.13 53936.04 88888.00 2017-08-28 09:04:15.000 240 7855.53 916.09 53936.09 88888.00 2017-08-28 09:04:16.000 240 7855.32 916.09 53936.03 88888.00 2017-08-28 09:04:17.000 240 7855.06 916.12 53935.93 88888.00 2017-08-28 09:04:18.000 240 7854.87 916.09 53935.95 88888.00 2017-08-28 09:04:19.000 240 7854.70 916.04 53936.00 88888.00 2017-08-28 09:04:20.000 240 7854.48 916.01 53935.95 88888.00 2017-08-28 09:04:21.000 240 7854.29 915.99 53935.91 88888.00 2017-08-28 09:04:22.000 240 7854.15 915.91 53935.96 88888.00 2017-08-28 09:04:23.000 240 7853.97 915.81 53935.96 88888.00 2017-08-28 09:04:24.000 240 7853.77 915.76 53935.91 88888.00 2017-08-28 09:04:25.000 240 7853.63 915.73 53935.92 88888.00 2017-08-28 09:04:26.000 240 7853.48 915.67 53935.92 88888.00 2017-08-28 09:04:27.000 240 7853.28 915.58 53935.86 88888.00 2017-08-28 09:04:28.000 240 7853.08 915.51 53935.79 88888.00 2017-08-28 09:04:29.000 240 7852.95 915.47 53935.77 88888.00 2017-08-28 09:04:30.000 240 7852.82 915.40 53935.75 88888.00 2017-08-28 09:04:31.000 240 7852.64 915.32 53935.66 88888.00 2017-08-28 09:04:32.000 240 7852.45 915.26 53935.54 88888.00 2017-08-28 09:04:33.000 240 7852.29 915.23 53935.48 88888.00 2017-08-28 09:04:34.000 240 7852.11 915.18 53935.41 88888.00 2017-08-28 09:04:35.000 240 7851.91 915.09 53935.34 88888.00 2017-08-28 09:04:36.000 240 7851.78 915.03 53935.31 88888.00 2017-08-28 09:04:37.000 240 7851.65 915.04 53935.29 88888.00 2017-08-28 09:04:38.000 240 7851.48 915.01 53935.23 88888.00 2017-08-28 09:04:39.000 240 7851.29 914.92 53935.16 88888.00 2017-08-28 09:04:40.000 240 7851.15 914.89 53935.12 88888.00 2017-08-28 09:04:41.000 240 7850.98 914.89 53935.08 88888.00 2017-08-28 09:04:42.000 240 7850.77 914.79 53935.03 88888.00 2017-08-28 09:04:43.000 240 7850.59 914.67 53935.00 88888.00 2017-08-28 09:04:44.000 240 7850.46 914.62 53934.98 88888.00 2017-08-28 09:04:45.000 240 7850.30 914.56 53934.95 88888.00 2017-08-28 09:04:46.000 240 7850.12 914.46 53934.89 88888.00 2017-08-28 09:04:47.000 240 7849.96 914.40 53934.84 88888.00 2017-08-28 09:04:48.000 240 7849.81 914.37 53934.84 88888.00 2017-08-28 09:04:49.000 240 7849.67 914.26 53934.85 88888.00 2017-08-28 09:04:50.000 240 7849.52 914.14 53934.82 88888.00 2017-08-28 09:04:51.000 240 7849.38 914.03 53934.80 88888.00 2017-08-28 09:04:52.000 240 7849.27 913.95 53934.80 88888.00 2017-08-28 09:04:53.000 240 7849.17 913.88 53934.79 88888.00 2017-08-28 09:04:54.000 240 7849.08 913.81 53934.78 88888.00 2017-08-28 09:04:55.000 240 7848.99 913.73 53934.80 88888.00 2017-08-28 09:04:56.000 240 7848.94 913.64 53934.82 88888.00 2017-08-28 09:04:57.000 240 7848.91 913.56 53934.81 88888.00 2017-08-28 09:04:58.000 240 7848.81 913.50 53934.75 88888.00 2017-08-28 09:04:59.000 240 7848.63 913.43 53934.59 88888.00 2017-08-28 09:05:00.000 240 7848.54 913.37 53934.50 88888.00 2017-08-28 09:05:01.000 240 7848.50 913.23 53934.48 88888.00 2017-08-28 09:05:02.000 240 7848.34 913.00 53934.36 88888.00 2017-08-28 09:05:03.000 240 7848.14 912.89 53934.14 88888.00 2017-08-28 09:05:04.000 240 7848.05 912.93 53934.02 88888.00 2017-08-28 09:05:05.000 240 7848.00 912.92 53933.96 88888.00 2017-08-28 09:05:06.000 240 7847.92 912.77 53933.91 88888.00 2017-08-28 09:05:07.000 240 7847.83 912.68 53933.80 88888.00 2017-08-28 09:05:08.000 240 7847.76 912.71 53933.67 88888.00 2017-08-28 09:05:09.000 240 7847.75 912.74 53933.61 88888.00 2017-08-28 09:05:10.000 240 7847.75 912.65 53933.60 88888.00 2017-08-28 09:05:11.000 240 7847.73 912.55 53933.52 88888.00 2017-08-28 09:05:12.000 240 7847.71 912.59 53933.39 88888.00 2017-08-28 09:05:13.000 240 7847.69 912.63 53933.30 88888.00 2017-08-28 09:05:14.000 240 7847.67 912.57 53933.23 88888.00 2017-08-28 09:05:15.000 240 7847.64 912.51 53933.16 88888.00 2017-08-28 09:05:16.000 240 7847.62 912.53 53933.07 88888.00 2017-08-28 09:05:17.000 240 7847.54 912.50 53932.95 88888.00 2017-08-28 09:05:18.000 240 7847.44 912.42 53932.82 88888.00 2017-08-28 09:05:19.000 240 7847.44 912.45 53932.75 88888.00 2017-08-28 09:05:20.000 240 7847.46 912.58 53932.67 88888.00 2017-08-28 09:05:21.000 240 7847.39 912.61 53932.53 88888.00 2017-08-28 09:05:22.000 240 7847.30 912.59 53932.40 88888.00 2017-08-28 09:05:23.000 240 7847.27 912.60 53932.36 88888.00 2017-08-28 09:05:24.000 240 7847.26 912.59 53932.34 88888.00 2017-08-28 09:05:25.000 240 7847.22 912.57 53932.25 88888.00 2017-08-28 09:05:26.000 240 7847.16 912.53 53932.17 88888.00 2017-08-28 09:05:27.000 240 7847.19 912.51 53932.20 88888.00 2017-08-28 09:05:28.000 240 7847.23 912.54 53932.23 88888.00 2017-08-28 09:05:29.000 240 7847.20 912.50 53932.21 88888.00 2017-08-28 09:05:30.000 240 7847.19 912.38 53932.25 88888.00 2017-08-28 09:05:31.000 240 7847.27 912.29 53932.35 88888.00 2017-08-28 09:05:32.000 240 7847.36 912.19 53932.41 88888.00 2017-08-28 09:05:33.000 240 7847.39 912.00 53932.43 88888.00 2017-08-28 09:05:34.000 240 7847.41 911.83 53932.44 88888.00 2017-08-28 09:05:35.000 240 7847.42 911.65 53932.45 88888.00 2017-08-28 09:05:36.000 240 7847.45 911.41 53932.49 88888.00 2017-08-28 09:05:37.000 240 7847.53 911.21 53932.54 88888.00 2017-08-28 09:05:38.000 240 7847.58 911.09 53932.52 88888.00 2017-08-28 09:05:39.000 240 7847.53 910.88 53932.45 88888.00 2017-08-28 09:05:40.000 240 7847.52 910.63 53932.44 88888.00 2017-08-28 09:05:41.000 240 7847.62 910.39 53932.55 88888.00 2017-08-28 09:05:42.000 240 7847.70 910.14 53932.62 88888.00 2017-08-28 09:05:43.000 240 7847.68 909.94 53932.54 88888.00 2017-08-28 09:05:44.000 240 7847.69 909.78 53932.48 88888.00 2017-08-28 09:05:45.000 240 7847.74 909.57 53932.50 88888.00 2017-08-28 09:05:46.000 240 7847.73 909.37 53932.42 88888.00 2017-08-28 09:05:47.000 240 7847.66 909.26 53932.28 88888.00 2017-08-28 09:05:48.000 240 7847.61 909.13 53932.22 88888.00 2017-08-28 09:05:49.000 240 7847.58 908.89 53932.24 88888.00 2017-08-28 09:05:50.000 240 7847.55 908.62 53932.23 88888.00 2017-08-28 09:05:51.000 240 7847.53 908.41 53932.20 88888.00 2017-08-28 09:05:52.000 240 7847.58 908.21 53932.26 88888.00 2017-08-28 09:05:53.000 240 7847.64 907.94 53932.33 88888.00 2017-08-28 09:05:54.000 240 7847.63 907.64 53932.29 88888.00 2017-08-28 09:05:55.000 240 7847.62 907.36 53932.25 88888.00 2017-08-28 09:05:56.000 240 7847.69 907.12 53932.27 88888.00 2017-08-28 09:05:57.000 240 7847.75 906.98 53932.24 88888.00 2017-08-28 09:05:58.000 240 7847.78 906.86 53932.18 88888.00 2017-08-28 09:05:59.000 240 7847.83 906.67 53932.15 88888.00 2017-08-28 09:06:00.000 240 7847.83 906.45 53932.05 88888.00 2017-08-28 09:06:01.000 240 7847.83 906.30 53931.91 88888.00 2017-08-28 09:06:02.000 240 7847.91 906.22 53931.83 88888.00 2017-08-28 09:06:03.000 240 7847.95 906.12 53931.73 88888.00 2017-08-28 09:06:04.000 240 7847.93 906.00 53931.57 88888.00 2017-08-28 09:06:05.000 240 7848.00 905.89 53931.51 88888.00 2017-08-28 09:06:06.000 240 7848.11 905.79 53931.50 88888.00 2017-08-28 09:06:07.000 240 7848.12 905.68 53931.39 88888.00 2017-08-28 09:06:08.000 240 7848.08 905.55 53931.23 88888.00 2017-08-28 09:06:09.000 240 7848.07 905.42 53931.09 88888.00 2017-08-28 09:06:10.000 240 7848.06 905.30 53930.98 88888.00 2017-08-28 09:06:11.000 240 7848.06 905.18 53930.90 88888.00 2017-08-28 09:06:12.000 240 7848.00 905.02 53930.79 88888.00 2017-08-28 09:06:13.000 240 7847.93 904.86 53930.66 88888.00 2017-08-28 09:06:14.000 240 7847.92 904.67 53930.61 88888.00 2017-08-28 09:06:15.000 240 7847.95 904.45 53930.61 88888.00 2017-08-28 09:06:16.000 240 7847.96 904.31 53930.52 88888.00 2017-08-28 09:06:17.000 240 7847.97 904.28 53930.38 88888.00 2017-08-28 09:06:18.000 240 7848.03 904.22 53930.33 88888.00 2017-08-28 09:06:19.000 240 7848.13 904.13 53930.34 88888.00 2017-08-28 09:06:20.000 240 7848.13 904.07 53930.21 88888.00 2017-08-28 09:06:21.000 240 7848.09 903.99 53930.06 88888.00 2017-08-28 09:06:22.000 240 7848.18 903.87 53930.09 88888.00 2017-08-28 09:06:23.000 240 7848.33 903.83 53930.14 88888.00 2017-08-28 09:06:24.000 240 7848.40 903.83 53930.11 88888.00 2017-08-28 09:06:25.000 240 7848.41 903.77 53930.04 88888.00 2017-08-28 09:06:26.000 240 7848.39 903.66 53929.95 88888.00 2017-08-28 09:06:27.000 240 7848.39 903.57 53929.86 88888.00 2017-08-28 09:06:28.000 240 7848.39 903.53 53929.78 88888.00 2017-08-28 09:06:29.000 240 7848.35 903.51 53929.66 88888.00 2017-08-28 09:06:30.000 240 7848.32 903.43 53929.58 88888.00 2017-08-28 09:06:31.000 240 7848.30 903.30 53929.51 88888.00 2017-08-28 09:06:32.000 240 7848.20 903.24 53929.33 88888.00 2017-08-28 09:06:33.000 240 7848.07 903.24 53929.11 88888.00 2017-08-28 09:06:34.000 240 7847.95 903.15 53928.96 88888.00 2017-08-28 09:06:35.000 240 7847.79 903.00 53928.81 88888.00 2017-08-28 09:06:36.000 240 7847.60 902.89 53928.62 88888.00 2017-08-28 09:06:37.000 240 7847.41 902.84 53928.42 88888.00 2017-08-28 09:06:38.000 240 7847.28 902.78 53928.28 88888.00 2017-08-28 09:06:39.000 240 7847.19 902.75 53928.17 88888.00 2017-08-28 09:06:40.000 240 7847.04 902.73 53927.99 88888.00 2017-08-28 09:06:41.000 240 7846.84 902.68 53927.77 88888.00 2017-08-28 09:06:42.000 240 7846.72 902.61 53927.68 88888.00 2017-08-28 09:06:43.000 240 7846.68 902.54 53927.70 88888.00 2017-08-28 09:06:44.000 240 7846.58 902.50 53927.62 88888.00 2017-08-28 09:06:45.000 240 7846.42 902.48 53927.47 88888.00 2017-08-28 09:06:46.000 240 7846.35 902.39 53927.49 88888.00 2017-08-28 09:06:47.000 240 7846.39 902.26 53927.61 88888.00 2017-08-28 09:06:48.000 240 7846.38 902.24 53927.62 88888.00 2017-08-28 09:06:49.000 240 7846.31 902.19 53927.60 88888.00 2017-08-28 09:06:50.000 240 7846.25 902.03 53927.62 88888.00 2017-08-28 09:06:51.000 240 7846.20 901.87 53927.62 88888.00 2017-08-28 09:06:52.000 240 7846.15 901.75 53927.61 88888.00 2017-08-28 09:06:53.000 240 7846.09 901.57 53927.62 88888.00 2017-08-28 09:06:54.000 240 7846.03 901.43 53927.64 88888.00 2017-08-28 09:06:55.000 240 7846.01 901.32 53927.69 88888.00 2017-08-28 09:06:56.000 240 7845.99 901.11 53927.74 88888.00 2017-08-28 09:06:57.000 240 7845.93 900.95 53927.70 88888.00 2017-08-28 09:06:58.000 240 7845.90 900.90 53927.65 88888.00 2017-08-28 09:06:59.000 240 7845.91 900.79 53927.69 88888.00 2017-08-28 09:07:00.000 240 7845.91 900.66 53927.68 88888.00 2017-08-28 09:07:01.000 240 7845.89 900.61 53927.64 88888.00 2017-08-28 09:07:02.000 240 7845.93 900.53 53927.66 88888.00 2017-08-28 09:07:03.000 240 7845.95 900.39 53927.66 88888.00 2017-08-28 09:07:04.000 240 7845.95 900.31 53927.57 88888.00 2017-08-28 09:07:05.000 240 7845.94 900.27 53927.48 88888.00 2017-08-28 09:07:06.000 240 7845.93 900.17 53927.38 88888.00 2017-08-28 09:07:07.000 240 7845.86 900.03 53927.25 88888.00 2017-08-28 09:07:08.000 240 7845.77 899.99 53927.09 88888.00 2017-08-28 09:07:09.000 240 7845.79 900.02 53927.00 88888.00 2017-08-28 09:07:10.000 240 7845.82 899.99 53926.95 88888.00 2017-08-28 09:07:11.000 240 7845.73 899.92 53926.77 88888.00 2017-08-28 09:07:12.000 240 7845.61 899.91 53926.55 88888.00 2017-08-28 09:07:13.000 240 7845.57 899.97 53926.40 88888.00 2017-08-28 09:07:14.000 240 7845.54 900.06 53926.28 88888.00 2017-08-28 09:07:15.000 240 7845.51 900.18 53926.14 88888.00 2017-08-28 09:07:16.000 240 7845.44 900.27 53925.98 88888.00 2017-08-28 09:07:17.000 240 7845.38 900.34 53925.85 88888.00 2017-08-28 09:07:18.000 240 7845.35 900.46 53925.72 88888.00 2017-08-28 09:07:19.000 240 7845.34 900.66 53925.59 88888.00 2017-08-28 09:07:20.000 240 7845.28 900.83 53925.45 88888.00 2017-08-28 09:07:21.000 240 7845.25 901.00 53925.32 88888.00 2017-08-28 09:07:22.000 240 7845.31 901.27 53925.23 88888.00 2017-08-28 09:07:23.000 240 7845.36 901.50 53925.18 88888.00 2017-08-28 09:07:24.000 240 7845.33 901.64 53925.08 88888.00 2017-08-28 09:07:25.000 240 7845.33 901.94 53924.93 88888.00 2017-08-28 09:07:26.000 240 7845.35 902.31 53924.82 88888.00 2017-08-28 09:07:27.000 240 7845.34 902.52 53924.75 88888.00 2017-08-28 09:07:28.000 240 7845.36 902.77 53924.69 88888.00 2017-08-28 09:07:29.000 240 7845.43 903.19 53924.64 88888.00 2017-08-28 09:07:30.000 240 7845.48 903.54 53924.60 88888.00 2017-08-28 09:07:31.000 240 7845.54 903.77 53924.64 88888.00 2017-08-28 09:07:32.000 240 7845.69 904.06 53924.73 88888.00 2017-08-28 09:07:33.000 240 7845.76 904.37 53924.73 88888.00 2017-08-28 09:07:34.000 240 7845.75 904.54 53924.69 88888.00 2017-08-28 09:07:35.000 240 7845.77 904.58 53924.76 88888.00 2017-08-28 09:07:36.000 240 7845.78 904.60 53924.80 88888.00 2017-08-28 09:07:37.000 240 7845.66 904.59 53924.73 88888.00 2017-08-28 09:07:38.000 240 7845.56 904.54 53924.69 88888.00 2017-08-28 09:07:39.000 240 7845.51 904.53 53924.70 88888.00 2017-08-28 09:07:40.000 240 7845.42 904.52 53924.66 88888.00 2017-08-28 09:07:41.000 240 7845.33 904.46 53924.62 88888.00 2017-08-28 09:07:42.000 240 7845.26 904.45 53924.58 88888.00 2017-08-28 09:07:43.000 240 7845.12 904.52 53924.45 88888.00 2017-08-28 09:07:44.000 240 7844.99 904.61 53924.30 88888.00 2017-08-28 09:07:45.000 240 7844.92 904.66 53924.25 88888.00 2017-08-28 09:07:46.000 240 7844.81 904.77 53924.17 88888.00 2017-08-28 09:07:47.000 240 7844.68 904.97 53924.04 88888.00 2017-08-28 09:07:48.000 240 7844.57 905.11 53923.96 88888.00 2017-08-28 09:07:49.000 240 7844.46 905.18 53923.93 88888.00 2017-08-28 09:07:50.000 240 7844.38 905.33 53923.88 88888.00 2017-08-28 09:07:51.000 240 7844.33 905.52 53923.84 88888.00 2017-08-28 09:07:52.000 240 7844.27 905.72 53923.79 88888.00 2017-08-28 09:07:53.000 240 7844.22 905.92 53923.76 88888.00 2017-08-28 09:07:54.000 240 7844.17 906.10 53923.74 88888.00 2017-08-28 09:07:55.000 240 7844.10 906.26 53923.70 88888.00 2017-08-28 09:07:56.000 240 7844.02 906.43 53923.65 88888.00 2017-08-28 09:07:57.000 240 7843.94 906.55 53923.62 88888.00 2017-08-28 09:07:58.000 240 7843.83 906.57 53923.60 88888.00 2017-08-28 09:07:59.000 240 7843.72 906.67 53923.54 88888.00 2017-08-28 09:08:00.000 240 7843.69 906.93 53923.51 88888.00 2017-08-28 09:08:01.000 240 7843.71 907.22 53923.55 88888.00 2017-08-28 09:08:02.000 240 7843.64 907.42 53923.55 88888.00 2017-08-28 09:08:03.000 240 7843.56 907.61 53923.52 88888.00 2017-08-28 09:08:04.000 240 7843.56 907.83 53923.56 88888.00 2017-08-28 09:08:05.000 240 7843.55 908.04 53923.61 88888.00 2017-08-28 09:08:06.000 240 7843.48 908.25 53923.58 88888.00 2017-08-28 09:08:07.000 240 7843.42 908.44 53923.59 88888.00 2017-08-28 09:08:08.000 240 7843.39 908.61 53923.63 88888.00 2017-08-28 09:08:09.000 240 7843.33 908.77 53923.66 88888.00 2017-08-28 09:08:10.000 240 7843.29 908.95 53923.70 88888.00 2017-08-28 09:08:11.000 240 7843.30 909.15 53923.77 88888.00 2017-08-28 09:08:12.000 240 7843.31 909.37 53923.83 88888.00 2017-08-28 09:08:13.000 240 7843.30 909.57 53923.90 88888.00 2017-08-28 09:08:14.000 240 7843.28 909.77 53923.98 88888.00 2017-08-28 09:08:15.000 240 7843.25 910.02 53924.02 88888.00 2017-08-28 09:08:16.000 240 7843.25 910.28 53924.09 88888.00 2017-08-28 09:08:17.000 240 7843.32 910.52 53924.26 88888.00 2017-08-28 09:08:18.000 240 7843.41 910.77 53924.44 88888.00 2017-08-28 09:08:19.000 240 7843.52 911.01 53924.62 88888.00 2017-08-28 09:08:20.000 240 7843.64 911.13 53924.85 88888.00 2017-08-28 09:08:21.000 240 7843.74 911.23 53925.04 88888.00 2017-08-28 09:08:22.000 240 7843.83 911.43 53925.17 88888.00 2017-08-28 09:08:23.000 240 7843.93 911.68 53925.30 88888.00 2017-08-28 09:08:24.000 240 7843.99 911.83 53925.45 88888.00 2017-08-28 09:08:25.000 240 7844.03 911.91 53925.59 88888.00 2017-08-28 09:08:26.000 240 7844.08 912.00 53925.73 88888.00 2017-08-28 09:08:27.000 240 7844.16 912.11 53925.89 88888.00 2017-08-28 09:08:28.000 240 7844.19 912.22 53926.02 88888.00 2017-08-28 09:08:29.000 240 7844.23 912.36 53926.14 88888.00 2017-08-28 09:08:30.000 240 7844.32 912.48 53926.34 88888.00 2017-08-28 09:08:31.000 240 7844.41 912.55 53926.55 88888.00 2017-08-28 09:08:32.000 240 7844.46 912.64 53926.70 88888.00 2017-08-28 09:08:33.000 240 7844.49 912.72 53926.84 88888.00 2017-08-28 09:08:34.000 240 7844.51 912.71 53926.98 88888.00 2017-08-28 09:08:35.000 240 7844.50 912.69 53927.11 88888.00 2017-08-28 09:08:36.000 240 7844.50 912.72 53927.25 88888.00 2017-08-28 09:08:37.000 240 7844.52 912.69 53927.41 88888.00 2017-08-28 09:08:38.000 240 7844.54 912.63 53927.56 88888.00 2017-08-28 09:08:39.000 240 7844.55 912.71 53927.66 88888.00 2017-08-28 09:08:40.000 240 7844.56 912.77 53927.79 88888.00 2017-08-28 09:08:41.000 240 7844.56 912.70 53927.96 88888.00 2017-08-28 09:08:42.000 240 7844.51 912.71 53928.03 88888.00 2017-08-28 09:08:43.000 240 7844.44 912.82 53928.05 88888.00 2017-08-28 09:08:44.000 240 7844.41 912.80 53928.17 88888.00 2017-08-28 09:08:45.000 240 7844.39 912.72 53928.34 88888.00 2017-08-28 09:08:46.000 240 7844.35 912.79 53928.42 88888.00 2017-08-28 09:08:47.000 240 7844.30 912.87 53928.48 88888.00 2017-08-28 09:08:48.000 240 7844.25 912.82 53928.61 88888.00 2017-08-28 09:08:49.000 240 7844.21 912.82 53928.73 88888.00 2017-08-28 09:08:50.000 240 7844.21 912.91 53928.85 88888.00 2017-08-28 09:08:51.000 240 7844.19 912.94 53928.98 88888.00 2017-08-28 09:08:52.000 240 7844.11 912.93 53929.07 88888.00 2017-08-28 09:08:53.000 240 7844.05 912.98 53929.16 88888.00 2017-08-28 09:08:54.000 240 7843.99 912.98 53929.29 88888.00 2017-08-28 09:08:55.000 240 7843.88 912.90 53929.39 88888.00 2017-08-28 09:08:56.000 240 7843.82 912.86 53929.52 88888.00 2017-08-28 09:08:57.000 240 7843.83 912.84 53929.73 88888.00 2017-08-28 09:08:58.000 240 7843.79 912.78 53929.91 88888.00 2017-08-28 09:08:59.000 240 7843.72 912.76 53930.04 88888.00 2017-08-28 09:09:00.000 240 7843.71 912.81 53930.22 88888.00 2017-08-28 09:09:01.000 240 7843.75 912.89 53930.43 88888.00 2017-08-28 09:09:02.000 240 7843.72 912.98 53930.58 88888.00 2017-08-28 09:09:03.000 240 7843.62 913.06 53930.66 88888.00 2017-08-28 09:09:04.000 240 7843.57 913.17 53930.79 88888.00 2017-08-28 09:09:05.000 240 7843.60 913.35 53930.96 88888.00 2017-08-28 09:09:06.000 240 7843.63 913.57 53931.15 88888.00 2017-08-28 09:09:07.000 240 7843.62 913.78 53931.30 88888.00 2017-08-28 09:09:08.000 240 7843.62 913.98 53931.45 88888.00 2017-08-28 09:09:09.000 240 7843.67 914.12 53931.65 88888.00 2017-08-28 09:09:10.000 240 7843.71 914.23 53931.87 88888.00 2017-08-28 09:09:11.000 240 7843.74 914.35 53932.06 88888.00 2017-08-28 09:09:12.000 240 7843.79 914.54 53932.26 88888.00 2017-08-28 09:09:13.000 240 7843.84 914.75 53932.44 88888.00 2017-08-28 09:09:14.000 240 7843.90 914.98 53932.61 88888.00 2017-08-28 09:09:15.000 240 7843.98 915.18 53932.81 88888.00 2017-08-28 09:09:16.000 240 7844.01 915.38 53932.97 88888.00 2017-08-28 09:09:17.000 240 7844.02 915.60 53933.13 88888.00 2017-08-28 09:09:18.000 240 7844.11 915.82 53933.37 88888.00 2017-08-28 09:09:19.000 240 7844.19 916.00 53933.60 88888.00 2017-08-28 09:09:20.000 240 7844.20 916.21 53933.74 88888.00 2017-08-28 09:09:21.000 240 7844.26 916.47 53933.91 88888.00 2017-08-28 09:09:22.000 240 7844.35 916.70 53934.14 88888.00 2017-08-28 09:09:23.000 240 7844.40 916.87 53934.33 88888.00 2017-08-28 09:09:24.000 240 7844.46 917.11 53934.48 88888.00 2017-08-28 09:09:25.000 240 7844.58 917.41 53934.69 88888.00 2017-08-28 09:09:26.000 240 7844.67 917.64 53934.90 88888.00 2017-08-28 09:09:27.000 240 7844.73 917.84 53935.08 88888.00 2017-08-28 09:09:28.000 240 7844.81 918.15 53935.24 88888.00 2017-08-28 09:09:29.000 240 7844.85 918.40 53935.39 88888.00 2017-08-28 09:09:30.000 240 7844.87 918.58 53935.55 88888.00 2017-08-28 09:09:31.000 240 7844.95 918.90 53935.73 88888.00 2017-08-28 09:09:32.000 240 7845.06 919.29 53935.92 88888.00 2017-08-28 09:09:33.000 240 7845.16 919.54 53936.14 88888.00 2017-08-28 09:09:34.000 240 7845.21 919.78 53936.36 88888.00 2017-08-28 09:09:35.000 240 7845.29 920.12 53936.59 88888.00 2017-08-28 09:09:36.000 240 7845.42 920.37 53936.87 88888.00 2017-08-28 09:09:37.000 240 7845.53 920.59 53937.10 88888.00 2017-08-28 09:09:38.000 240 7845.60 920.88 53937.27 88888.00 2017-08-28 09:09:39.000 240 7845.69 921.11 53937.49 88888.00 2017-08-28 09:09:40.000 240 7845.81 921.30 53937.75 88888.00 2017-08-28 09:09:41.000 240 7845.94 921.58 53937.99 88888.00 2017-08-28 09:09:42.000 240 7846.04 921.81 53938.23 88888.00 2017-08-28 09:09:43.000 240 7846.14 922.00 53938.48 88888.00 2017-08-28 09:09:44.000 240 7846.30 922.29 53938.77 88888.00 2017-08-28 09:09:45.000 240 7846.46 922.57 53939.06 88888.00 2017-08-28 09:09:46.000 240 7846.59 922.74 53939.37 88888.00 2017-08-28 09:09:47.000 240 7846.73 922.90 53939.67 88888.00 2017-08-28 09:09:48.000 240 7846.85 923.12 53939.93 88888.00 2017-08-28 09:09:49.000 240 7846.91 923.33 53940.14 88888.00 2017-08-28 09:09:50.000 240 7847.02 923.55 53940.38 88888.00 2017-08-28 09:09:51.000 240 7847.19 923.81 53940.68 88888.00 2017-08-28 09:09:52.000 240 7847.32 924.08 53940.93 88888.00 2017-08-28 09:09:53.000 240 7847.43 924.38 53941.15 88888.00 2017-08-28 09:09:54.000 240 7847.61 924.69 53941.44 88888.00 2017-08-28 09:09:55.000 240 7847.80 924.99 53941.74 88888.00 2017-08-28 09:09:56.000 240 7847.97 925.29 53942.01 88888.00 2017-08-28 09:09:57.000 240 7848.14 925.61 53942.27 88888.00 2017-08-28 09:09:58.000 240 7848.34 925.92 53942.56 88888.00 2017-08-28 09:09:59.000 240 7848.52 926.23 53942.85 88888.00 2017-08-28 09:10:00.000 240 7848.68 926.52 53943.12 88888.00 2017-08-28 09:10:01.000 240 7848.85 926.79 53943.40 88888.00 2017-08-28 09:10:02.000 240 7849.05 927.06 53943.70 88888.00 2017-08-28 09:10:03.000 240 7849.22 927.29 53943.99 88888.00 2017-08-28 09:10:04.000 240 7849.35 927.48 53944.25 88888.00 2017-08-28 09:10:05.000 240 7849.49 927.69 53944.52 88888.00 2017-08-28 09:10:06.000 240 7849.62 927.86 53944.80 88888.00 2017-08-28 09:10:07.000 240 7849.74 928.04 53945.03 88888.00 2017-08-28 09:10:08.000 240 7849.91 928.26 53945.33 88888.00 2017-08-28 09:10:09.000 240 7850.11 928.42 53945.70 88888.00 2017-08-28 09:10:10.000 240 7850.26 928.57 53946.00 88888.00 2017-08-28 09:10:11.000 240 7850.41 928.81 53946.25 88888.00 2017-08-28 09:10:12.000 240 7850.59 929.04 53946.54 88888.00 2017-08-28 09:10:13.000 240 7850.74 929.25 53946.82 88888.00 2017-08-28 09:10:14.000 240 7850.88 929.53 53947.08 88888.00 2017-08-28 09:10:15.000 240 7851.08 929.81 53947.39 88888.00 2017-08-28 09:10:16.000 240 7851.32 930.05 53947.76 88888.00 2017-08-28 09:10:17.000 240 7851.52 930.29 53948.10 88888.00 2017-08-28 09:10:18.000 240 7851.68 930.56 53948.37 88888.00 2017-08-28 09:10:19.000 240 7851.85 930.84 53948.64 88888.00 2017-08-28 09:10:20.000 240 7852.02 931.10 53948.92 88888.00 2017-08-28 09:10:21.000 240 7852.15 931.36 53949.15 88888.00 2017-08-28 09:10:22.000 240 7852.28 931.61 53949.39 88888.00 2017-08-28 09:10:23.000 240 7852.45 931.83 53949.69 88888.00 2017-08-28 09:10:24.000 240 7852.61 932.04 53949.98 88888.00 2017-08-28 09:10:25.000 240 7852.72 932.23 53950.22 88888.00 2017-08-28 09:10:26.000 240 7852.84 932.40 53950.48 88888.00 2017-08-28 09:10:27.000 240 7852.99 932.59 53950.74 88888.00 2017-08-28 09:10:28.000 240 7853.15 932.76 53951.01 88888.00 2017-08-28 09:10:29.000 240 7853.31 932.92 53951.27 88888.00 2017-08-28 09:10:30.000 240 7853.42 933.07 53951.47 88888.00 2017-08-28 09:10:31.000 240 7853.48 933.21 53951.64 88888.00 2017-08-28 09:10:32.000 240 7853.59 933.38 53951.86 88888.00 2017-08-28 09:10:33.000 240 7853.69 933.55 53952.07 88888.00 2017-08-28 09:10:34.000 240 7853.75 933.66 53952.24 88888.00 2017-08-28 09:10:35.000 240 7853.80 933.79 53952.39 88888.00 2017-08-28 09:10:36.000 240 7853.88 933.93 53952.58 88888.00 2017-08-28 09:10:37.000 240 7853.98 934.01 53952.78 88888.00 2017-08-28 09:10:38.000 240 7854.05 934.09 53952.94 88888.00 2017-08-28 09:10:39.000 240 7854.07 934.19 53953.04 88888.00 2017-08-28 09:10:40.000 240 7854.08 934.26 53953.16 88888.00 2017-08-28 09:10:41.000 240 7854.13 934.31 53953.32 88888.00 2017-08-28 09:10:42.000 240 7854.17 934.33 53953.50 88888.00 2017-08-28 09:10:43.000 240 7854.21 934.36 53953.65 88888.00 2017-08-28 09:10:44.000 240 7854.23 934.42 53953.76 88888.00 2017-08-28 09:10:45.000 240 7854.24 934.44 53953.88 88888.00 2017-08-28 09:10:46.000 240 7854.28 934.43 53954.04 88888.00 2017-08-28 09:10:47.000 240 7854.34 934.37 53954.21 88888.00 2017-08-28 09:10:48.000 240 7854.37 934.30 53954.35 88888.00 2017-08-28 09:10:49.000 240 7854.37 934.26 53954.46 88888.00 2017-08-28 09:10:50.000 240 7854.35 934.19 53954.55 88888.00 2017-08-28 09:10:51.000 240 7854.36 934.13 53954.67 88888.00 2017-08-28 09:10:52.000 240 7854.35 934.11 53954.77 88888.00 2017-08-28 09:10:53.000 240 7854.31 934.08 53954.82 88888.00 2017-08-28 09:10:54.000 240 7854.29 934.05 53954.91 88888.00 2017-08-28 09:10:55.000 240 7854.28 933.99 53955.01 88888.00 2017-08-28 09:10:56.000 240 7854.24 933.92 53955.09 88888.00 2017-08-28 09:10:57.000 240 7854.21 933.93 53955.16 88888.00 2017-08-28 09:10:58.000 240 7854.18 933.96 53955.24 88888.00 2017-08-28 09:10:59.000 240 7854.18 933.95 53955.36 88888.00 2017-08-28 09:11:00.000 240 7854.19 933.94 53955.48 88888.00 2017-08-28 09:11:01.000 240 7854.19 933.98 53955.58 88888.00 2017-08-28 09:11:02.000 240 7854.19 934.02 53955.68 88888.00 2017-08-28 09:11:03.000 240 7854.20 934.02 53955.79 88888.00 2017-08-28 09:11:04.000 240 7854.21 934.03 53955.90 88888.00 2017-08-28 09:11:05.000 240 7854.26 934.07 53956.05 88888.00 2017-08-28 09:11:06.000 240 7854.29 934.06 53956.19 88888.00 2017-08-28 09:11:07.000 240 7854.28 934.04 53956.26 88888.00 2017-08-28 09:11:08.000 240 7854.29 934.04 53956.37 88888.00 2017-08-28 09:11:09.000 240 7854.32 934.05 53956.49 88888.00 2017-08-28 09:11:10.000 240 7854.30 934.04 53956.56 88888.00 2017-08-28 09:11:11.000 240 7854.27 934.02 53956.62 88888.00 2017-08-28 09:11:12.000 240 7854.24 934.01 53956.70 88888.00 2017-08-28 09:11:13.000 240 7854.21 934.08 53956.75 88888.00 2017-08-28 09:11:14.000 240 7854.19 934.14 53956.82 88888.00 2017-08-28 09:11:15.000 240 7854.20 934.12 53956.95 88888.00 2017-08-28 09:11:16.000 240 7854.20 934.09 53957.03 88888.00 2017-08-28 09:11:17.000 240 7854.13 934.16 53957.02 88888.00 2017-08-28 09:11:18.000 240 7854.08 934.30 53957.02 88888.00 2017-08-28 09:11:19.000 240 7854.10 934.40 53957.16 88888.00 2017-08-28 09:11:20.000 240 7854.14 934.44 53957.33 88888.00 2017-08-28 09:11:21.000 240 7854.13 934.47 53957.43 88888.00 2017-08-28 09:11:22.000 240 7854.12 934.51 53957.49 88888.00 2017-08-28 09:11:23.000 240 7854.13 934.58 53957.58 88888.00 2017-08-28 09:11:24.000 240 7854.13 934.63 53957.67 88888.00 2017-08-28 09:11:25.000 240 7854.10 934.66 53957.76 88888.00 2017-08-28 09:11:26.000 240 7854.07 934.70 53957.84 88888.00 2017-08-28 09:11:27.000 240 7854.04 934.74 53957.90 88888.00 2017-08-28 09:11:28.000 240 7854.02 934.78 53957.98 88888.00 2017-08-28 09:11:29.000 240 7853.99 934.77 53958.10 88888.00 2017-08-28 09:11:30.000 240 7853.95 934.74 53958.22 88888.00 2017-08-28 09:11:31.000 240 7853.92 934.70 53958.32 88888.00 2017-08-28 09:11:32.000 240 7853.86 934.64 53958.40 88888.00 2017-08-28 09:11:33.000 240 7853.81 934.59 53958.49 88888.00 2017-08-28 09:11:34.000 240 7853.81 934.57 53958.61 88888.00 2017-08-28 09:11:35.000 240 7853.80 934.55 53958.73 88888.00 2017-08-28 09:11:36.000 240 7853.73 934.49 53958.81 88888.00 2017-08-28 09:11:37.000 240 7853.66 934.44 53958.86 88888.00 2017-08-28 09:11:38.000 240 7853.65 934.45 53958.95 88888.00 2017-08-28 09:11:39.000 240 7853.66 934.46 53959.08 88888.00 2017-08-28 09:11:40.000 240 7853.60 934.41 53959.17 88888.00 2017-08-28 09:11:41.000 240 7853.53 934.38 53959.21 88888.00 2017-08-28 09:11:42.000 240 7853.50 934.45 53959.25 88888.00 2017-08-28 09:11:43.000 240 7853.47 934.52 53959.29 88888.00 2017-08-28 09:11:44.000 240 7853.43 934.53 53959.37 88888.00 2017-08-28 09:11:45.000 240 7853.43 934.55 53959.47 88888.00 2017-08-28 09:11:46.000 240 7853.45 934.61 53959.55 88888.00 2017-08-28 09:11:47.000 240 7853.43 934.67 53959.61 88888.00 2017-08-28 09:11:48.000 240 7853.39 934.67 53959.66 88888.00 2017-08-28 09:11:49.000 240 7853.36 934.71 53959.71 88888.00 2017-08-28 09:11:50.000 240 7853.32 934.81 53959.74 88888.00 2017-08-28 09:11:51.000 240 7853.25 934.90 53959.75 88888.00 2017-08-28 09:11:52.000 240 7853.19 934.98 53959.77 88888.00 2017-08-28 09:11:53.000 240 7853.17 935.09 53959.82 88888.00 2017-08-28 09:11:54.000 240 7853.12 935.23 53959.84 88888.00 2017-08-28 09:11:55.000 240 7853.05 935.35 53959.85 88888.00 2017-08-28 09:11:56.000 240 7853.00 935.46 53959.90 88888.00 2017-08-28 09:11:57.000 240 7852.90 935.53 53959.91 88888.00 2017-08-28 09:11:58.000 240 7852.80 935.62 53959.91 88888.00 2017-08-28 09:11:59.000 240 7852.76 935.75 53959.96 88888.00 2017-08-28 09:12:00.000 240 7852.72 935.89 53960.02 88888.00 2017-08-28 09:12:01.000 240 7852.63 936.05 53959.99 88888.00 2017-08-28 09:12:02.000 240 7852.56 936.21 53960.00 88888.00 2017-08-28 09:12:03.000 240 7852.51 936.33 53960.09 88888.00 2017-08-28 09:12:04.000 240 7852.47 936.42 53960.20 88888.00 2017-08-28 09:12:05.000 240 7852.40 936.54 53960.23 88888.00 2017-08-28 09:12:06.000 240 7852.31 936.66 53960.23 88888.00 2017-08-28 09:12:07.000 240 7852.20 936.74 53960.25 88888.00 2017-08-28 09:12:08.000 240 7852.12 936.82 53960.32 88888.00 2017-08-28 09:12:09.000 240 7852.04 936.93 53960.39 88888.00 2017-08-28 09:12:10.000 240 7851.93 937.01 53960.43 88888.00 2017-08-28 09:12:11.000 240 7851.79 937.09 53960.46 88888.00 2017-08-28 09:12:12.000 240 7851.67 937.19 53960.53 88888.00 2017-08-28 09:12:13.000 240 7851.59 937.27 53960.62 88888.00 2017-08-28 09:12:14.000 240 7851.48 937.39 53960.67 88888.00 2017-08-28 09:12:15.000 240 7851.32 937.53 53960.68 88888.00 2017-08-28 09:12:16.000 240 7851.21 937.65 53960.77 88888.00 2017-08-28 09:12:17.000 240 7851.13 937.77 53960.91 88888.00 2017-08-28 09:12:18.000 240 7851.02 937.89 53961.01 88888.00 2017-08-28 09:12:19.000 240 7850.90 938.02 53961.09 88888.00 2017-08-28 09:12:20.000 240 7850.81 938.13 53961.24 88888.00 2017-08-28 09:12:21.000 240 7850.74 938.24 53961.40 88888.00 2017-08-28 09:12:22.000 240 7850.67 938.39 53961.50 88888.00 2017-08-28 09:12:23.000 240 7850.60 938.57 53961.58 88888.00 2017-08-28 09:12:24.000 240 7850.53 938.73 53961.71 88888.00 2017-08-28 09:12:25.000 240 7850.48 938.90 53961.86 88888.00 2017-08-28 09:12:26.000 240 7850.43 939.09 53962.00 88888.00 2017-08-28 09:12:27.000 240 7850.37 939.23 53962.14 88888.00 2017-08-28 09:12:28.000 240 7850.31 939.36 53962.30 88888.00 2017-08-28 09:12:29.000 240 7850.26 939.53 53962.46 88888.00 2017-08-28 09:12:30.000 240 7850.21 939.70 53962.61 88888.00 2017-08-28 09:12:31.000 240 7850.15 939.85 53962.74 88888.00 2017-08-28 09:12:32.000 240 7850.09 939.98 53962.88 88888.00 2017-08-28 09:12:33.000 240 7850.05 940.12 53963.07 88888.00 2017-08-28 09:12:34.000 240 7850.02 940.24 53963.27 88888.00 2017-08-28 09:12:35.000 240 7849.97 940.35 53963.43 88888.00 2017-08-28 09:12:36.000 240 7849.97 940.49 53963.61 88888.00 2017-08-28 09:12:37.000 240 7850.00 940.70 53963.82 88888.00 2017-08-28 09:12:38.000 240 7850.01 940.91 53964.00 88888.00 2017-08-28 09:12:39.000 240 7850.01 941.07 53964.20 88888.00 2017-08-28 09:12:40.000 240 7850.05 941.28 53964.42 88888.00 2017-08-28 09:12:41.000 240 7850.13 941.53 53964.65 88888.00 2017-08-28 09:12:42.000 240 7850.16 941.76 53964.85 88888.00 2017-08-28 09:12:43.000 240 7850.17 941.97 53965.00 88888.00 2017-08-28 09:12:44.000 240 7850.22 942.21 53965.17 88888.00 2017-08-28 09:12:45.000 240 7850.30 942.45 53965.39 88888.00 2017-08-28 09:12:46.000 240 7850.39 942.65 53965.63 88888.00 2017-08-28 09:12:47.000 240 7850.49 942.83 53965.86 88888.00 2017-08-28 09:12:48.000 240 7850.57 943.02 53966.04 88888.00 2017-08-28 09:12:49.000 240 7850.63 943.23 53966.20 88888.00 2017-08-28 09:12:50.000 240 7850.69 943.42 53966.37 88888.00 2017-08-28 09:12:51.000 240 7850.76 943.55 53966.56 88888.00 2017-08-28 09:12:52.000 240 7850.78 943.67 53966.71 88888.00 2017-08-28 09:12:53.000 240 7850.76 943.78 53966.83 88888.00 2017-08-28 09:12:54.000 240 7850.76 943.91 53966.96 88888.00 2017-08-28 09:12:55.000 240 7850.74 944.01 53967.08 88888.00 2017-08-28 09:12:56.000 240 7850.66 944.08 53967.16 88888.00 2017-08-28 09:12:57.000 240 7850.63 944.19 53967.27 88888.00 2017-08-28 09:12:58.000 240 7850.69 944.41 53967.45 88888.00 2017-08-28 09:12:59.000 240 7850.72 944.60 53967.61 88888.00 2017-08-28 09:13:00.000 240 7850.65 944.70 53967.66 88888.00 2017-08-28 09:13:01.000 240 7850.62 944.82 53967.72 88888.00 2017-08-28 09:13:02.000 240 7850.64 944.98 53967.84 88888.00 2017-08-28 09:13:03.000 240 7850.61 945.09 53967.91 88888.00 2017-08-28 09:13:04.000 240 7850.55 945.16 53967.96 88888.00 2017-08-28 09:13:05.000 240 7850.55 945.25 53968.06 88888.00 2017-08-28 09:13:06.000 240 7850.58 945.37 53968.18 88888.00 2017-08-28 09:13:07.000 240 7850.60 945.52 53968.24 88888.00 2017-08-28 09:13:08.000 240 7850.65 945.72 53968.33 88888.00 2017-08-28 09:13:09.000 240 7850.76 945.89 53968.50 88888.00 2017-08-28 09:13:10.000 240 7850.83 945.97 53968.62 88888.00 2017-08-28 09:13:11.000 240 7850.82 946.06 53968.67 88888.00 2017-08-28 09:13:12.000 240 7850.85 946.20 53968.73 88888.00 2017-08-28 09:13:13.000 240 7850.88 946.33 53968.81 88888.00 2017-08-28 09:13:14.000 240 7850.87 946.43 53968.85 88888.00 2017-08-28 09:13:15.000 240 7850.88 946.57 53968.89 88888.00 2017-08-28 09:13:16.000 240 7850.91 946.74 53968.94 88888.00 2017-08-28 09:13:17.000 240 7850.88 946.89 53968.94 88888.00 2017-08-28 09:13:18.000 240 7850.84 947.04 53968.93 88888.00 2017-08-28 09:13:19.000 240 7850.83 947.18 53968.96 88888.00 2017-08-28 09:13:20.000 240 7850.87 947.32 53969.04 88888.00 2017-08-28 09:13:21.000 240 7850.92 947.47 53969.11 88888.00 2017-08-28 09:13:22.000 240 7850.92 947.61 53969.14 88888.00 2017-08-28 09:13:23.000 240 7850.90 947.75 53969.16 88888.00 2017-08-28 09:13:24.000 240 7850.95 947.89 53969.23 88888.00 2017-08-28 09:13:25.000 240 7851.01 948.06 53969.30 88888.00 2017-08-28 09:13:26.000 240 7851.01 948.24 53969.31 88888.00 2017-08-28 09:13:27.000 240 7851.02 948.37 53969.34 88888.00 2017-08-28 09:13:28.000 240 7851.10 948.48 53969.45 88888.00 2017-08-28 09:13:29.000 240 7851.20 948.62 53969.57 88888.00 2017-08-28 09:13:30.000 240 7851.23 948.77 53969.58 88888.00 2017-08-28 09:13:31.000 240 7851.21 948.92 53969.54 88888.00 2017-08-28 09:13:32.000 240 7851.25 949.03 53969.59 88888.00 2017-08-28 09:13:33.000 240 7851.33 949.10 53969.71 88888.00 2017-08-28 09:13:34.000 240 7851.37 949.16 53969.77 88888.00 2017-08-28 09:13:35.000 240 7851.37 949.21 53969.79 88888.00 2017-08-28 09:13:36.000 240 7851.39 949.22 53969.85 88888.00 2017-08-28 09:13:37.000 240 7851.43 949.21 53969.95 88888.00 2017-08-28 09:13:38.000 240 7851.40 949.23 53969.96 88888.00 2017-08-28 09:13:39.000 240 7851.33 949.29 53969.94 88888.00 2017-08-28 09:13:40.000 240 7851.32 949.34 53970.00 88888.00 2017-08-28 09:13:41.000 240 7851.34 949.41 53970.12 88888.00 2017-08-28 09:13:42.000 240 7851.33 949.49 53970.19 88888.00 2017-08-28 09:13:43.000 240 7851.31 949.55 53970.26 88888.00 2017-08-28 09:13:44.000 240 7851.33 949.57 53970.39 88888.00 2017-08-28 09:13:45.000 240 7851.36 949.56 53970.52 88888.00 2017-08-28 09:13:46.000 240 7851.38 949.52 53970.66 88888.00 2017-08-28 09:13:47.000 240 7851.40 949.48 53970.80 88888.00 2017-08-28 09:13:48.000 240 7851.46 949.49 53970.94 88888.00 2017-08-28 09:13:49.000 240 7851.52 949.56 53971.05 88888.00 2017-08-28 09:13:50.000 240 7851.59 949.63 53971.18 88888.00 2017-08-28 09:13:51.000 240 7851.66 949.66 53971.33 88888.00 2017-08-28 09:13:52.000 240 7851.68 949.72 53971.41 88888.00 2017-08-28 09:13:53.000 240 7851.73 949.85 53971.50 88888.00 2017-08-28 09:13:54.000 240 7851.83 950.01 53971.66 88888.00 2017-08-28 09:13:55.000 240 7851.92 950.12 53971.81 88888.00 2017-08-28 09:13:56.000 240 7851.97 950.21 53971.92 88888.00 2017-08-28 09:13:57.000 240 7852.03 950.31 53972.04 88888.00 2017-08-28 09:13:58.000 240 7852.09 950.43 53972.16 88888.00 2017-08-28 09:13:59.000 240 7852.11 950.53 53972.23 88888.00 2017-08-28 09:14:00.000 240 7852.09 950.61 53972.29 88888.00 2017-08-28 09:14:01.000 240 7852.14 950.74 53972.38 88888.00 2017-08-28 09:14:02.000 240 7852.21 950.89 53972.48 88888.00 2017-08-28 09:14:03.000 240 7852.18 950.98 53972.54 88888.00 2017-08-28 09:14:04.000 240 7852.14 951.06 53972.58 88888.00 2017-08-28 09:14:05.000 240 7852.15 951.17 53972.66 88888.00 2017-08-28 09:14:06.000 240 7852.20 951.32 53972.77 88888.00 2017-08-28 09:14:07.000 240 7852.23 951.43 53972.89 88888.00 2017-08-28 09:14:08.000 240 7852.27 951.49 53973.04 88888.00 2017-08-28 09:14:09.000 240 7852.36 951.55 53973.24 88888.00 2017-08-28 09:14:10.000 240 7852.43 951.61 53973.40 88888.00 2017-08-28 09:14:11.000 240 7852.50 951.69 53973.54 88888.00 2017-08-28 09:14:12.000 240 7852.63 951.79 53973.73 88888.00 2017-08-28 09:14:13.000 240 7852.76 951.91 53973.93 88888.00 2017-08-28 09:14:14.000 240 7852.83 952.00 53974.07 88888.00 2017-08-28 09:14:15.000 240 7852.91 952.08 53974.21 88888.00 2017-08-28 09:14:16.000 240 7853.08 952.18 53974.43 88888.00 2017-08-28 09:14:17.000 240 7853.30 952.27 53974.69 88888.00 2017-08-28 09:14:18.000 240 7853.51 952.34 53974.93 88888.00 2017-08-28 09:14:19.000 240 7853.70 952.40 53975.16 88888.00 2017-08-28 09:14:20.000 240 7853.87 952.42 53975.38 88888.00 2017-08-28 09:14:21.000 240 7854.00 952.43 53975.54 88888.00 2017-08-28 09:14:22.000 240 7854.13 952.53 53975.66 88888.00 2017-08-28 09:14:23.000 240 7854.31 952.65 53975.82 88888.00 2017-08-28 09:14:24.000 240 7854.53 952.72 53976.05 88888.00 2017-08-28 09:14:25.000 240 7854.78 952.79 53976.28 88888.00 2017-08-28 09:14:26.000 240 7855.02 952.92 53976.46 88888.00 2017-08-28 09:14:27.000 240 7855.26 953.06 53976.62 88888.00 2017-08-28 09:14:28.000 240 7855.45 953.16 53976.78 88888.00 2017-08-28 09:14:29.000 240 7855.61 953.27 53976.89 88888.00 2017-08-28 09:14:30.000 240 7855.83 953.43 53977.05 88888.00 2017-08-28 09:14:31.000 240 7856.05 953.61 53977.23 88888.00 2017-08-28 09:14:32.000 240 7856.26 953.77 53977.38 88888.00 2017-08-28 09:14:33.000 240 7856.48 953.89 53977.55 88888.00 2017-08-28 09:14:34.000 240 7856.69 954.00 53977.74 88888.00 2017-08-28 09:14:35.000 240 7856.88 954.21 53977.86 88888.00 2017-08-28 09:14:36.000 240 7857.10 954.48 53978.02 88888.00 2017-08-28 09:14:37.000 240 7857.35 954.66 53978.24 88888.00 2017-08-28 09:14:38.000 240 7857.60 954.82 53978.48 88888.00 2017-08-28 09:14:39.000 240 7857.91 955.10 53978.71 88888.00 2017-08-28 09:14:40.000 240 7858.24 955.39 53978.96 88888.00 2017-08-28 09:14:41.000 240 7858.51 955.58 53979.19 88888.00 2017-08-28 09:14:42.000 240 7858.77 955.75 53979.38 88888.00 2017-08-28 09:14:43.000 240 7859.06 955.96 53979.59 88888.00 2017-08-28 09:14:44.000 240 7859.30 956.19 53979.73 88888.00 2017-08-28 09:14:45.000 240 7859.51 956.47 53979.85 88888.00 2017-08-28 09:14:46.000 240 7859.80 956.67 53980.08 88888.00 2017-08-28 09:14:47.000 240 7860.05 956.77 53980.30 88888.00 2017-08-28 09:14:48.000 240 7860.22 956.95 53980.38 88888.00 2017-08-28 09:14:49.000 240 7860.40 957.19 53980.46 88888.00 2017-08-28 09:14:50.000 240 7860.65 957.32 53980.69 88888.00 2017-08-28 09:14:51.000 240 7860.84 957.42 53980.84 88888.00 2017-08-28 09:14:52.000 240 7860.92 957.62 53980.84 88888.00 2017-08-28 09:14:53.000 240 7861.05 957.80 53980.95 88888.00 2017-08-28 09:14:54.000 240 7861.28 957.86 53981.22 88888.00 2017-08-28 09:14:55.000 240 7861.41 957.92 53981.36 88888.00 2017-08-28 09:14:56.000 240 7861.42 958.07 53981.31 88888.00 2017-08-28 09:14:57.000 240 7861.50 958.21 53981.38 88888.00 2017-08-28 09:14:58.000 240 7861.66 958.29 53981.60 88888.00 2017-08-28 09:14:59.000 240 7861.82 958.40 53981.76 88888.00 2017-08-28 09:15:00.000 240 7861.97 958.53 53981.88 88888.00 2017-08-28 09:15:01.000 240 7862.16 958.64 53982.07 88888.00 2017-08-28 09:15:02.000 240 7862.35 958.72 53982.24 88888.00 2017-08-28 09:15:03.000 240 7862.50 958.83 53982.35 88888.00 2017-08-28 09:15:04.000 240 7862.69 958.98 53982.49 88888.00 2017-08-28 09:15:05.000 240 7862.91 959.08 53982.71 88888.00 2017-08-28 09:15:06.000 240 7863.11 959.12 53982.92 88888.00 2017-08-28 09:15:07.000 240 7863.30 959.25 53983.09 88888.00 2017-08-28 09:15:08.000 240 7863.48 959.45 53983.21 88888.00 2017-08-28 09:15:09.000 240 7863.66 959.59 53983.35 88888.00 2017-08-28 09:15:10.000 240 7863.84 959.69 53983.50 88888.00 2017-08-28 09:15:11.000 240 7863.99 959.85 53983.59 88888.00 2017-08-28 09:15:12.000 240 7864.10 960.04 53983.69 88888.00 2017-08-28 09:15:13.000 240 7864.21 960.15 53983.84 88888.00 2017-08-28 09:15:14.000 240 7864.32 960.31 53983.95 88888.00 2017-08-28 09:15:15.000 240 7864.43 960.55 53984.04 88888.00 2017-08-28 09:15:16.000 240 7864.51 960.65 53984.16 88888.00 2017-08-28 09:15:17.000 240 7864.59 960.71 53984.29 88888.00 2017-08-28 09:15:18.000 240 7864.75 960.91 53984.47 88888.00 2017-08-28 09:15:19.000 240 7864.93 961.09 53984.68 88888.00 2017-08-28 09:15:20.000 240 7865.04 961.15 53984.85 88888.00 2017-08-28 09:15:21.000 240 7865.12 961.20 53984.97 88888.00 2017-08-28 09:15:22.000 240 7865.26 961.30 53985.13 88888.00 2017-08-28 09:15:23.000 240 7865.39 961.39 53985.31 88888.00 2017-08-28 09:15:24.000 240 7865.47 961.43 53985.45 88888.00 2017-08-28 09:15:25.000 240 7865.58 961.46 53985.58 88888.00 2017-08-28 09:15:26.000 240 7865.75 961.53 53985.74 88888.00 2017-08-28 09:15:27.000 240 7865.90 961.61 53985.90 88888.00 2017-08-28 09:15:28.000 240 7865.98 961.63 53986.03 88888.00 2017-08-28 09:15:29.000 240 7866.05 961.62 53986.15 88888.00 2017-08-28 09:15:30.000 240 7866.14 961.66 53986.26 88888.00 2017-08-28 09:15:31.000 240 7866.22 961.78 53986.34 88888.00 2017-08-28 09:15:32.000 240 7866.33 961.88 53986.45 88888.00 2017-08-28 09:15:33.000 240 7866.46 961.91 53986.61 88888.00 2017-08-28 09:15:34.000 240 7866.51 961.90 53986.70 88888.00 2017-08-28 09:15:35.000 240 7866.52 961.93 53986.71 88888.00 2017-08-28 09:15:36.000 240 7866.60 962.00 53986.80 88888.00 2017-08-28 09:15:37.000 240 7866.74 962.04 53986.98 88888.00 2017-08-28 09:15:38.000 240 7866.91 962.04 53987.19 88888.00 2017-08-28 09:15:39.000 240 7867.05 962.07 53987.32 88888.00 2017-08-28 09:15:40.000 240 7867.13 962.14 53987.39 88888.00 2017-08-28 09:15:41.000 240 7867.22 962.16 53987.50 88888.00 2017-08-28 09:15:42.000 240 7867.35 962.19 53987.62 88888.00 2017-08-28 09:15:43.000 240 7867.41 962.26 53987.69 88888.00 2017-08-28 09:15:44.000 240 7867.50 962.37 53987.78 88888.00 2017-08-28 09:15:45.000 240 7867.66 962.44 53987.96 88888.00 2017-08-28 09:15:46.000 240 7867.77 962.47 53988.09 88888.00 2017-08-28 09:15:47.000 240 7867.82 962.54 53988.13 88888.00 2017-08-28 09:15:48.000 240 7867.85 962.60 53988.17 88888.00 2017-08-28 09:15:49.000 240 7867.88 962.66 53988.20 88888.00 2017-08-28 09:15:50.000 240 7867.91 962.74 53988.23 88888.00 2017-08-28 09:15:51.000 240 7867.96 962.81 53988.29 88888.00 2017-08-28 09:15:52.000 240 7868.05 962.88 53988.41 88888.00 2017-08-28 09:15:53.000 240 7868.20 963.02 53988.54 88888.00 2017-08-28 09:15:54.000 240 7868.38 963.16 53988.68 88888.00 2017-08-28 09:15:55.000 240 7868.56 963.26 53988.84 88888.00 2017-08-28 09:15:56.000 240 7868.74 963.43 53988.96 88888.00 2017-08-28 09:15:57.000 240 7868.92 963.66 53989.05 88888.00 2017-08-28 09:15:58.000 240 7869.09 963.85 53989.16 88888.00 2017-08-28 09:15:59.000 240 7869.30 964.01 53989.31 88888.00 2017-08-28 09:16:00.000 240 7869.55 964.20 53989.48 88888.00 2017-08-28 09:16:01.000 240 7869.81 964.44 53989.66 88888.00 2017-08-28 09:16:02.000 240 7870.04 964.68 53989.80 88888.00 2017-08-28 09:16:03.000 240 7870.25 964.88 53989.91 88888.00 2017-08-28 09:16:04.000 240 7870.47 965.05 53990.04 88888.00 2017-08-28 09:16:05.000 240 7870.70 965.20 53990.20 88888.00 2017-08-28 09:16:06.000 240 7870.96 965.38 53990.37 88888.00 2017-08-28 09:16:07.000 240 7871.18 965.60 53990.47 88888.00 2017-08-28 09:16:08.000 240 7871.35 965.80 53990.52 88888.00 2017-08-28 09:16:09.000 240 7871.57 965.98 53990.65 88888.00 2017-08-28 09:16:10.000 240 7871.81 966.17 53990.80 88888.00 2017-08-28 09:16:11.000 240 7871.99 966.36 53990.87 88888.00 2017-08-28 09:16:12.000 240 7872.17 966.56 53990.95 88888.00 2017-08-28 09:16:13.000 240 7872.40 966.70 53991.11 88888.00 2017-08-28 09:16:14.000 240 7872.61 966.78 53991.27 88888.00 2017-08-28 09:16:15.000 240 7872.80 966.88 53991.39 88888.00 2017-08-28 09:16:16.000 240 7873.01 967.03 53991.52 88888.00 2017-08-28 09:16:17.000 240 7873.22 967.12 53991.70 88888.00 2017-08-28 09:16:18.000 240 7873.41 967.14 53991.86 88888.00 2017-08-28 09:16:19.000 240 7873.62 967.18 53992.01 88888.00 2017-08-28 09:16:20.000 240 7873.86 967.27 53992.17 88888.00 2017-08-28 09:16:21.000 240 7874.06 967.31 53992.30 88888.00 2017-08-28 09:16:22.000 240 7874.19 967.29 53992.38 88888.00 2017-08-28 09:16:23.000 240 7874.31 967.33 53992.45 88888.00 2017-08-28 09:16:24.000 240 7874.47 967.44 53992.51 88888.00 2017-08-28 09:16:25.000 240 7874.59 967.52 53992.57 88888.00 2017-08-28 09:16:26.000 240 7874.64 967.53 53992.59 88888.00 2017-08-28 09:16:27.000 240 7874.71 967.62 53992.59 88888.00 2017-08-28 09:16:28.000 240 7874.82 967.78 53992.64 88888.00 2017-08-28 09:16:29.000 240 7874.89 967.87 53992.65 88888.00 2017-08-28 09:16:30.000 240 7874.93 967.90 53992.66 88888.00 2017-08-28 09:16:31.000 240 7875.04 967.95 53992.73 88888.00 2017-08-28 09:16:32.000 240 7875.14 968.00 53992.82 88888.00 2017-08-28 09:16:33.000 240 7875.24 968.08 53992.88 88888.00 2017-08-28 09:16:34.000 240 7875.36 968.13 53992.96 88888.00 2017-08-28 09:16:35.000 240 7875.47 968.08 53993.08 88888.00 2017-08-28 09:16:36.000 240 7875.59 968.05 53993.16 88888.00 2017-08-28 09:16:37.000 240 7875.74 968.12 53993.22 88888.00 2017-08-28 09:16:38.000 240 7875.88 968.16 53993.32 88888.00 2017-08-28 09:16:39.000 240 7876.00 968.12 53993.41 88888.00 2017-08-28 09:16:40.000 240 7876.12 968.10 53993.48 88888.00 2017-08-28 09:16:41.000 240 7876.28 968.14 53993.56 88888.00 2017-08-28 09:16:42.000 240 7876.46 968.14 53993.68 88888.00 2017-08-28 09:16:43.000 240 7876.62 968.11 53993.75 88888.00 2017-08-28 09:16:44.000 240 7876.76 968.12 53993.82 88888.00 2017-08-28 09:16:45.000 240 7876.92 968.15 53993.91 88888.00 2017-08-28 09:16:46.000 240 7877.02 968.11 53993.95 88888.00 2017-08-28 09:16:47.000 240 7877.03 968.06 53993.91 88888.00 2017-08-28 09:16:48.000 240 7877.06 968.08 53993.87 88888.00 2017-08-28 09:16:49.000 240 7877.11 968.11 53993.86 88888.00 2017-08-28 09:16:50.000 240 7877.14 968.05 53993.88 88888.00 2017-08-28 09:16:51.000 240 7877.17 967.97 53993.86 88888.00 2017-08-28 09:16:52.000 240 7877.23 967.95 53993.86 88888.00 2017-08-28 09:16:53.000 240 7877.32 967.92 53993.89 88888.00 2017-08-28 09:16:54.000 240 7877.43 967.84 53993.95 88888.00 2017-08-28 09:16:55.000 240 7877.53 967.75 53994.00 88888.00 2017-08-28 09:16:56.000 240 7877.65 967.69 53994.04 88888.00 2017-08-28 09:16:57.000 240 7877.77 967.65 53994.08 88888.00 2017-08-28 09:16:58.000 240 7877.87 967.61 53994.09 88888.00 2017-08-28 09:16:59.000 240 7877.95 967.50 53994.11 88888.00 2017-08-28 09:17:00.000 240 7878.06 967.36 53994.14 88888.00 2017-08-28 09:17:01.000 240 7878.19 967.28 53994.19 88888.00 2017-08-28 09:17:02.000 240 7878.37 967.23 53994.27 88888.00 2017-08-28 09:17:03.000 240 7878.53 967.11 53994.36 88888.00 2017-08-28 09:17:04.000 240 7878.69 966.94 53994.41 88888.00 2017-08-28 09:17:05.000 240 7878.89 966.81 53994.50 88888.00 2017-08-28 09:17:06.000 240 7879.08 966.68 53994.57 88888.00 2017-08-28 09:17:07.000 240 7879.20 966.49 53994.60 88888.00 2017-08-28 09:17:08.000 240 7879.34 966.31 53994.62 88888.00 2017-08-28 09:17:09.000 240 7879.49 966.17 53994.65 88888.00 2017-08-28 09:17:10.000 240 7879.62 966.01 53994.69 88888.00 2017-08-28 09:17:11.000 240 7879.75 965.86 53994.72 88888.00 2017-08-28 09:17:12.000 240 7879.90 965.72 53994.75 88888.00 2017-08-28 09:17:13.000 240 7880.03 965.58 53994.75 88888.00 2017-08-28 09:17:14.000 240 7880.19 965.45 53994.78 88888.00 2017-08-28 09:17:15.000 240 7880.32 965.32 53994.79 88888.00 2017-08-28 09:17:16.000 240 7880.39 965.17 53994.74 88888.00 2017-08-28 09:17:17.000 240 7880.48 965.01 53994.70 88888.00 2017-08-28 09:17:18.000 240 7880.60 964.88 53994.68 88888.00 2017-08-28 09:17:19.000 240 7880.71 964.76 53994.63 88888.00 2017-08-28 09:17:20.000 240 7880.81 964.64 53994.59 88888.00 2017-08-28 09:17:21.000 240 7880.92 964.51 53994.57 88888.00 2017-08-28 09:17:22.000 240 7881.07 964.39 53994.56 88888.00 2017-08-28 09:17:23.000 240 7881.21 964.24 53994.56 88888.00 2017-08-28 09:17:24.000 240 7881.32 964.06 53994.54 88888.00 2017-08-28 09:17:25.000 240 7881.44 963.89 53994.49 88888.00 2017-08-28 09:17:26.000 240 7881.57 963.72 53994.45 88888.00 2017-08-28 09:17:27.000 240 7881.70 963.56 53994.44 88888.00 2017-08-28 09:17:28.000 240 7881.82 963.39 53994.40 88888.00 2017-08-28 09:17:29.000 240 7881.92 963.21 53994.32 88888.00 2017-08-28 09:17:30.000 240 7882.00 963.02 53994.25 88888.00 2017-08-28 09:17:31.000 240 7882.08 962.84 53994.21 88888.00 2017-08-28 09:17:32.000 240 7882.15 962.66 53994.14 88888.00 2017-08-28 09:17:33.000 240 7882.23 962.48 53994.07 88888.00 2017-08-28 09:17:34.000 240 7882.32 962.32 53994.02 88888.00 2017-08-28 09:17:35.000 240 7882.40 962.16 53993.95 88888.00 2017-08-28 09:17:36.000 240 7882.47 961.99 53993.87 88888.00 2017-08-28 09:17:37.000 240 7882.54 961.82 53993.80 88888.00 2017-08-28 09:17:38.000 240 7882.56 961.64 53993.70 88888.00 2017-08-28 09:17:39.000 240 7882.55 961.44 53993.56 88888.00 2017-08-28 09:17:40.000 240 7882.56 961.21 53993.45 88888.00 2017-08-28 09:17:41.000 240 7882.56 960.99 53993.36 88888.00 2017-08-28 09:17:42.000 240 7882.53 960.76 53993.21 88888.00 2017-08-28 09:17:43.000 240 7882.48 960.54 53993.05 88888.00 2017-08-28 09:17:44.000 240 7882.42 960.35 53992.87 88888.00 2017-08-28 09:17:45.000 240 7882.38 960.20 53992.69 88888.00 2017-08-28 09:17:46.000 240 7882.34 960.00 53992.55 88888.00 2017-08-28 09:17:47.000 240 7882.30 959.75 53992.45 88888.00 2017-08-28 09:17:48.000 240 7882.31 959.56 53992.34 88888.00 2017-08-28 09:17:49.000 240 7882.33 959.40 53992.25 88888.00 2017-08-28 09:17:50.000 240 7882.32 959.19 53992.14 88888.00 2017-08-28 09:17:51.000 240 7882.29 958.98 53991.98 88888.00 2017-08-28 09:17:52.000 240 7882.31 958.79 53991.86 88888.00 2017-08-28 09:17:53.000 240 7882.39 958.60 53991.80 88888.00 2017-08-28 09:17:54.000 240 7882.45 958.39 53991.72 88888.00 2017-08-28 09:17:55.000 240 7882.49 958.19 53991.60 88888.00 2017-08-28 09:17:56.000 240 7882.59 958.01 53991.55 88888.00 2017-08-28 09:17:57.000 240 7882.71 957.85 53991.50 88888.00 2017-08-28 09:17:58.000 240 7882.76 957.68 53991.36 88888.00 2017-08-28 09:17:59.000 240 7882.82 957.51 53991.25 88888.00 2017-08-28 09:18:00.000 240 7882.96 957.32 53991.23 88888.00 2017-08-28 09:18:01.000 240 7883.05 957.14 53991.16 88888.00 2017-08-28 09:18:02.000 240 7883.08 956.96 53991.00 88888.00 2017-08-28 09:18:03.000 240 7883.15 956.76 53990.88 88888.00 2017-08-28 09:18:04.000 240 7883.28 956.53 53990.82 88888.00 2017-08-28 09:18:05.000 240 7883.36 956.33 53990.72 88888.00 2017-08-28 09:18:06.000 240 7883.43 956.11 53990.60 88888.00 2017-08-28 09:18:07.000 240 7883.51 955.86 53990.52 88888.00 2017-08-28 09:18:08.000 240 7883.53 955.61 53990.38 88888.00 2017-08-28 09:18:09.000 240 7883.56 955.40 53990.22 88888.00 2017-08-28 09:18:10.000 240 7883.62 955.21 53990.10 88888.00 2017-08-28 09:18:11.000 240 7883.65 955.02 53989.93 88888.00 2017-08-28 09:18:12.000 240 7883.65 954.80 53989.74 88888.00 2017-08-28 09:18:13.000 240 7883.68 954.58 53989.59 88888.00 2017-08-28 09:18:14.000 240 7883.74 954.36 53989.48 88888.00 2017-08-28 09:18:15.000 240 7883.78 954.11 53989.34 88888.00 2017-08-28 09:18:16.000 240 7883.80 953.91 53989.16 88888.00 2017-08-28 09:18:17.000 240 7883.81 953.73 53988.99 88888.00 2017-08-28 09:18:18.000 240 7883.83 953.51 53988.84 88888.00 2017-08-28 09:18:19.000 240 7883.86 953.29 53988.67 88888.00 2017-08-28 09:18:20.000 240 7883.91 953.10 53988.51 88888.00 2017-08-28 09:18:21.000 240 7883.98 952.88 53988.37 88888.00 2017-08-28 09:18:22.000 240 7884.08 952.61 53988.28 88888.00 2017-08-28 09:18:23.000 240 7884.15 952.32 53988.18 88888.00 2017-08-28 09:18:24.000 240 7884.16 952.05 53987.98 88888.00 2017-08-28 09:18:25.000 240 7884.19 951.78 53987.80 88888.00 2017-08-28 09:18:26.000 240 7884.29 951.45 53987.70 88888.00 2017-08-28 09:18:27.000 240 7884.38 951.11 53987.60 88888.00 2017-08-28 09:18:28.000 240 7884.39 950.79 53987.40 88888.00 2017-08-28 09:18:29.000 240 7884.38 950.47 53987.19 88888.00 2017-08-28 09:18:30.000 240 7884.37 950.12 53987.01 88888.00 2017-08-28 09:18:31.000 240 7884.39 949.77 53986.82 88888.00 2017-08-28 09:18:32.000 240 7884.39 949.45 53986.60 88888.00 2017-08-28 09:18:33.000 240 7884.35 949.09 53986.38 88888.00 2017-08-28 09:18:34.000 240 7884.29 948.70 53986.15 88888.00 2017-08-28 09:18:35.000 240 7884.28 948.34 53985.94 88888.00 2017-08-28 09:18:36.000 240 7884.29 947.99 53985.76 88888.00 2017-08-28 09:18:37.000 240 7884.27 947.64 53985.56 88888.00 2017-08-28 09:18:38.000 240 7884.25 947.28 53985.34 88888.00 2017-08-28 09:18:39.000 240 7884.25 946.92 53985.15 88888.00 2017-08-28 09:18:40.000 240 7884.21 946.55 53984.93 88888.00 2017-08-28 09:18:41.000 240 7884.15 946.18 53984.68 88888.00 2017-08-28 09:18:42.000 240 7884.08 945.80 53984.43 88888.00 2017-08-28 09:18:43.000 240 7884.01 945.44 53984.18 88888.00 2017-08-28 09:18:44.000 240 7883.94 945.09 53983.92 88888.00 2017-08-28 09:18:45.000 240 7883.86 944.74 53983.68 88888.00 2017-08-28 09:18:46.000 240 7883.77 944.39 53983.45 88888.00 2017-08-28 09:18:47.000 240 7883.66 944.04 53983.17 88888.00 2017-08-28 09:18:48.000 240 7883.52 943.71 53982.85 88888.00 2017-08-28 09:18:49.000 240 7883.38 943.38 53982.54 88888.00 2017-08-28 09:18:50.000 240 7883.25 943.07 53982.24 88888.00 2017-08-28 09:18:51.000 240 7883.10 942.78 53981.93 88888.00 2017-08-28 09:18:52.000 240 7882.94 942.51 53981.60 88888.00 2017-08-28 09:18:53.000 240 7882.83 942.23 53981.33 88888.00 2017-08-28 09:18:54.000 240 7882.72 941.92 53981.07 88888.00 2017-08-28 09:18:55.000 240 7882.56 941.59 53980.75 88888.00 2017-08-28 09:18:56.000 240 7882.40 941.28 53980.43 88888.00 2017-08-28 09:18:57.000 240 7882.31 940.98 53980.17 88888.00 2017-08-28 09:18:58.000 240 7882.24 940.68 53979.93 88888.00 2017-08-28 09:18:59.000 240 7882.16 940.37 53979.66 88888.00 2017-08-28 09:19:00.000 240 7882.10 940.07 53979.41 88888.00 2017-08-28 09:19:01.000 240 7882.05 939.76 53979.19 88888.00 2017-08-28 09:19:02.000 240 7882.01 939.41 53979.00 88888.00 2017-08-28 09:19:03.000 240 7881.99 939.03 53978.83 88888.00 2017-08-28 09:19:04.000 240 7881.98 938.66 53978.63 88888.00 2017-08-28 09:19:05.000 240 7881.92 938.28 53978.40 88888.00 2017-08-28 09:19:06.000 240 7881.85 937.90 53978.16 88888.00 2017-08-28 09:19:07.000 240 7881.80 937.52 53977.93 88888.00 2017-08-28 09:19:08.000 240 7881.77 937.16 53977.74 88888.00 2017-08-28 09:19:09.000 240 7881.73 936.78 53977.55 88888.00 2017-08-28 09:19:10.000 240 7881.68 936.42 53977.31 88888.00 2017-08-28 09:19:11.000 240 7881.60 936.08 53977.05 88888.00 2017-08-28 09:19:12.000 240 7881.52 935.73 53976.80 88888.00 2017-08-28 09:19:13.000 240 7881.46 935.34 53976.58 88888.00 2017-08-28 09:19:14.000 240 7881.41 934.93 53976.39 88888.00 2017-08-28 09:19:15.000 240 7881.32 934.57 53976.13 88888.00 2017-08-28 09:19:16.000 240 7881.18 934.27 53975.79 88888.00 2017-08-28 09:19:17.000 240 7881.09 933.97 53975.52 88888.00 2017-08-28 09:19:18.000 240 7880.99 933.65 53975.26 88888.00 2017-08-28 09:19:19.000 240 7880.84 933.36 53974.93 88888.00 2017-08-28 09:19:20.000 240 7880.73 933.11 53974.64 88888.00 2017-08-28 09:19:21.000 240 7880.66 932.82 53974.42 88888.00 2017-08-28 09:19:22.000 240 7880.52 932.53 53974.14 88888.00 2017-08-28 09:19:23.000 240 7880.38 932.27 53973.85 88888.00 2017-08-28 09:19:24.000 240 7880.31 932.01 53973.62 88888.00 2017-08-28 09:19:25.000 240 7880.22 931.78 53973.37 88888.00 2017-08-28 09:19:26.000 240 7880.09 931.57 53973.08 88888.00 2017-08-28 09:19:27.000 240 7880.01 931.32 53972.85 88888.00 2017-08-28 09:19:28.000 240 7879.97 931.10 53972.64 88888.00 2017-08-28 09:19:29.000 240 7879.90 930.88 53972.41 88888.00 2017-08-28 09:19:30.000 240 7879.86 930.62 53972.22 88888.00 2017-08-28 09:19:31.000 240 7879.86 930.36 53972.06 88888.00 2017-08-28 09:19:32.000 240 7879.82 930.12 53971.85 88888.00 2017-08-28 09:19:33.000 240 7879.78 929.84 53971.63 88888.00 2017-08-28 09:19:34.000 240 7879.78 929.54 53971.46 88888.00 2017-08-28 09:19:35.000 240 7879.77 929.29 53971.26 88888.00 2017-08-28 09:19:36.000 240 7879.74 929.09 53971.03 88888.00 2017-08-28 09:19:37.000 240 7879.73 928.85 53970.82 88888.00 2017-08-28 09:19:38.000 240 7879.67 928.60 53970.59 88888.00 2017-08-28 09:19:39.000 240 7879.54 928.41 53970.25 88888.00 2017-08-28 09:19:40.000 240 7879.41 928.29 53969.89 88888.00 2017-08-28 09:19:41.000 240 7879.37 928.15 53969.62 88888.00 2017-08-28 09:19:42.000 240 7879.34 927.97 53969.41 88888.00 2017-08-28 09:19:43.000 240 7879.24 927.81 53969.12 88888.00 2017-08-28 09:19:44.000 240 7879.14 927.69 53968.81 88888.00 2017-08-28 09:19:45.000 240 7879.08 927.56 53968.55 88888.00 2017-08-28 09:19:46.000 240 7878.99 927.41 53968.29 88888.00 2017-08-28 09:19:47.000 240 7878.87 927.25 53967.97 88888.00 2017-08-28 09:19:48.000 240 7878.79 927.08 53967.70 88888.00 2017-08-28 09:19:49.000 240 7878.76 926.91 53967.48 88888.00 2017-08-28 09:19:50.000 240 7878.71 926.74 53967.23 88888.00 2017-08-28 09:19:51.000 240 7878.67 926.58 53966.99 88888.00 2017-08-28 09:19:52.000 240 7878.67 926.43 53966.80 88888.00 2017-08-28 09:19:53.000 240 7878.65 926.27 53966.59 88888.00 2017-08-28 09:19:54.000 240 7878.60 926.08 53966.35 88888.00 2017-08-28 09:19:55.000 240 7878.57 925.89 53966.12 88888.00 2017-08-28 09:19:56.000 240 7878.48 925.66 53965.85 88888.00 2017-08-28 09:19:57.000 240 7878.36 925.41 53965.55 88888.00 2017-08-28 09:19:58.000 240 7878.29 925.23 53965.29 88888.00 2017-08-28 09:19:59.000 240 7878.19 925.04 53965.01 88888.00 2017-08-28 09:20:00.000 240 7878.01 924.80 53964.68 88888.00 2017-08-28 09:20:01.000 240 7877.90 924.60 53964.39 88888.00 2017-08-28 09:20:02.000 240 7877.78 924.42 53964.11 88888.00 2017-08-28 09:20:03.000 240 7877.54 924.19 53963.71 88888.00 2017-08-28 09:20:04.000 240 7877.30 923.94 53963.32 88888.00 2017-08-28 09:20:05.000 240 7877.17 923.74 53963.05 88888.00 2017-08-28 09:20:06.000 240 7876.96 923.50 53962.70 88888.00 2017-08-28 09:20:07.000 240 7876.65 923.20 53962.27 88888.00 2017-08-28 09:20:08.000 240 7876.42 922.96 53961.93 88888.00 2017-08-28 09:20:09.000 240 7876.27 922.76 53961.64 88888.00 2017-08-28 09:20:10.000 240 7876.06 922.53 53961.30 88888.00 2017-08-28 09:20:11.000 240 7875.88 922.25 53961.00 88888.00 2017-08-28 09:20:12.000 240 7875.79 922.04 53960.79 88888.00 2017-08-28 09:20:13.000 240 7875.70 921.86 53960.53 88888.00 2017-08-28 09:20:14.000 240 7875.55 921.63 53960.20 88888.00 2017-08-28 09:20:15.000 240 7875.43 921.42 53959.92 88888.00 2017-08-28 09:20:16.000 240 7875.36 921.28 53959.68 88888.00 2017-08-28 09:20:17.000 240 7875.28 921.18 53959.43 88888.00 2017-08-28 09:20:18.000 240 7875.23 921.09 53959.18 88888.00 2017-08-28 09:20:19.000 240 7875.22 921.02 53958.96 88888.00 2017-08-28 09:20:20.000 240 7875.20 920.95 53958.75 88888.00 2017-08-28 09:20:21.000 240 7875.16 920.86 53958.52 88888.00 2017-08-28 09:20:22.000 240 7875.15 920.80 53958.30 88888.00 2017-08-28 09:20:23.000 240 7875.12 920.77 53958.06 88888.00 2017-08-28 09:20:24.000 240 7875.08 920.73 53957.79 88888.00 2017-08-28 09:20:25.000 240 7875.06 920.70 53957.54 88888.00 2017-08-28 09:20:26.000 240 7875.08 920.70 53957.34 88888.00 2017-08-28 09:20:27.000 240 7875.13 920.70 53957.17 88888.00 2017-08-28 09:20:28.000 240 7875.16 920.66 53957.00 88888.00 2017-08-28 09:20:29.000 240 7875.15 920.65 53956.77 88888.00 2017-08-28 09:20:30.000 240 7875.15 920.70 53956.54 88888.00 2017-08-28 09:20:31.000 240 7875.22 920.76 53956.38 88888.00 2017-08-28 09:20:32.000 240 7875.32 920.78 53956.25 88888.00 2017-08-28 09:20:33.000 240 7875.35 920.81 53956.08 88888.00 2017-08-28 09:20:34.000 240 7875.36 920.83 53955.88 88888.00 2017-08-28 09:20:35.000 240 7875.42 920.83 53955.71 88888.00 2017-08-28 09:20:36.000 240 7875.46 920.87 53955.52 88888.00 2017-08-28 09:20:37.000 240 7875.42 920.91 53955.27 88888.00 2017-08-28 09:20:38.000 240 7875.35 920.96 53955.01 88888.00 2017-08-28 09:20:39.000 240 7875.38 921.05 53954.84 88888.00 2017-08-28 09:20:40.000 240 7875.42 921.14 53954.70 88888.00 2017-08-28 09:20:41.000 240 7875.36 921.20 53954.48 88888.00 2017-08-28 09:20:42.000 240 7875.29 921.30 53954.22 88888.00 2017-08-28 09:20:43.000 240 7875.34 921.45 53954.07 88888.00 2017-08-28 09:20:44.000 240 7875.38 921.54 53953.96 88888.00 2017-08-28 09:20:45.000 240 7875.30 921.55 53953.74 88888.00 2017-08-28 09:20:46.000 240 7875.24 921.58 53953.53 88888.00 2017-08-28 09:20:47.000 240 7875.30 921.69 53953.43 88888.00 2017-08-28 09:20:48.000 240 7875.33 921.76 53953.32 88888.00 2017-08-28 09:20:49.000 240 7875.28 921.75 53953.14 88888.00 2017-08-28 09:20:50.000 240 7875.27 921.83 53952.94 88888.00 2017-08-28 09:20:51.000 240 7875.31 921.97 53952.79 88888.00 2017-08-28 09:20:52.000 240 7875.29 922.00 53952.66 88888.00 2017-08-28 09:20:53.000 240 7875.25 922.03 53952.50 88888.00 2017-08-28 09:20:54.000 240 7875.29 922.20 53952.34 88888.00 2017-08-28 09:20:55.000 240 7875.32 922.34 53952.24 88888.00 2017-08-28 09:20:56.000 240 7875.30 922.36 53952.13 88888.00 2017-08-28 09:20:57.000 240 7875.29 922.44 53951.99 88888.00 2017-08-28 09:20:58.000 240 7875.32 922.61 53951.85 88888.00 2017-08-28 09:20:59.000 240 7875.33 922.74 53951.71 88888.00 2017-08-28 09:21:00.000 240 7875.36 922.85 53951.61 88888.00 2017-08-28 09:21:01.000 240 7875.44 923.02 53951.55 88888.00 2017-08-28 09:21:02.000 240 7875.53 923.16 53951.50 88888.00 2017-08-28 09:21:03.000 240 7875.57 923.24 53951.41 88888.00 2017-08-28 09:21:04.000 240 7875.62 923.39 53951.32 88888.00 2017-08-28 09:21:05.000 240 7875.71 923.56 53951.26 88888.00 2017-08-28 09:21:06.000 240 7875.83 923.67 53951.22 88888.00 2017-08-28 09:21:07.000 240 7875.96 923.82 53951.19 88888.00 2017-08-28 09:21:08.000 240 7876.11 923.99 53951.21 88888.00 2017-08-28 09:21:09.000 240 7876.23 924.08 53951.22 88888.00 2017-08-28 09:21:10.000 240 7876.36 924.17 53951.21 88888.00 2017-08-28 09:21:11.000 240 7876.53 924.31 53951.24 88888.00 2017-08-28 09:21:12.000 240 7876.66 924.41 53951.22 88888.00 2017-08-28 09:21:13.000 240 7876.75 924.50 53951.16 88888.00 2017-08-28 09:21:14.000 240 7876.90 924.63 53951.14 88888.00 2017-08-28 09:21:15.000 240 7877.05 924.75 53951.16 88888.00 2017-08-28 09:21:16.000 240 7877.13 924.79 53951.14 88888.00 2017-08-28 09:21:17.000 240 7877.17 924.83 53951.06 88888.00 2017-08-28 09:21:18.000 240 7877.27 924.96 53951.02 88888.00 2017-08-28 09:21:19.000 240 7877.37 925.09 53951.02 88888.00 2017-08-28 09:21:20.000 240 7877.38 925.12 53950.93 88888.00 2017-08-28 09:21:21.000 240 7877.37 925.20 53950.82 88888.00 2017-08-28 09:21:22.000 240 7877.43 925.35 53950.76 88888.00 2017-08-28 09:21:23.000 240 7877.46 925.46 53950.70 88888.00 2017-08-28 09:21:24.000 240 7877.42 925.53 53950.55 88888.00 2017-08-28 09:21:25.000 240 7877.41 925.66 53950.43 88888.00 2017-08-28 09:21:26.000 240 7877.42 925.81 53950.36 88888.00 2017-08-28 09:21:27.000 240 7877.35 925.89 53950.26 88888.00 2017-08-28 09:21:28.000 240 7877.27 925.96 53950.13 88888.00 2017-08-28 09:21:29.000 240 7877.27 926.11 53950.06 88888.00 2017-08-28 09:21:30.000 240 7877.23 926.24 53950.00 88888.00 2017-08-28 09:21:31.000 240 7877.14 926.27 53949.89 88888.00 2017-08-28 09:21:32.000 240 7877.09 926.31 53949.83 88888.00 2017-08-28 09:21:33.000 240 7877.12 926.40 53949.82 88888.00 2017-08-28 09:21:34.000 240 7877.10 926.46 53949.78 88888.00 2017-08-28 09:21:35.000 240 7877.04 926.45 53949.71 88888.00 2017-08-28 09:21:36.000 240 7877.01 926.43 53949.65 88888.00 2017-08-28 09:21:37.000 240 7876.94 926.45 53949.57 88888.00 2017-08-28 09:21:38.000 240 7876.84 926.45 53949.45 88888.00 2017-08-28 09:21:39.000 240 7876.78 926.42 53949.38 88888.00 2017-08-28 09:21:40.000 240 7876.70 926.38 53949.32 88888.00 2017-08-28 09:21:41.000 240 7876.58 926.35 53949.20 88888.00 2017-08-28 09:21:42.000 240 7876.50 926.34 53949.09 88888.00 2017-08-28 09:21:43.000 240 7876.46 926.35 53949.05 88888.00 2017-08-28 09:21:44.000 240 7876.37 926.34 53948.97 88888.00 2017-08-28 09:21:45.000 240 7876.27 926.31 53948.87 88888.00 2017-08-28 09:21:46.000 240 7876.25 926.33 53948.82 88888.00 2017-08-28 09:21:47.000 240 7876.21 926.32 53948.76 88888.00 2017-08-28 09:21:48.000 240 7876.11 926.26 53948.65 88888.00 2017-08-28 09:21:49.000 240 7876.03 926.26 53948.55 88888.00 2017-08-28 09:21:50.000 240 7875.99 926.27 53948.48 88888.00 2017-08-28 09:21:51.000 240 7875.92 926.21 53948.43 88888.00 2017-08-28 09:21:52.000 240 7875.86 926.15 53948.36 88888.00 2017-08-28 09:21:53.000 240 7875.82 926.13 53948.29 88888.00 2017-08-28 09:21:54.000 240 7875.75 926.08 53948.19 88888.00 2017-08-28 09:21:55.000 240 7875.67 926.00 53948.10 88888.00 2017-08-28 09:21:56.000 240 7875.61 925.95 53948.02 88888.00 2017-08-28 09:21:57.000 240 7875.55 925.94 53947.95 88888.00 2017-08-28 09:21:58.000 240 7875.49 925.89 53947.85 88888.00 2017-08-28 09:21:59.000 240 7875.47 925.78 53947.79 88888.00 2017-08-28 09:22:00.000 240 7875.46 925.66 53947.78 88888.00 2017-08-28 09:22:01.000 240 7875.41 925.56 53947.70 88888.00 2017-08-28 09:22:02.000 240 7875.36 925.47 53947.59 88888.00 2017-08-28 09:22:03.000 240 7875.34 925.37 53947.54 88888.00 2017-08-28 09:22:04.000 240 7875.31 925.23 53947.51 88888.00 2017-08-28 09:22:05.000 240 7875.28 925.07 53947.45 88888.00 2017-08-28 09:22:06.000 240 7875.24 924.97 53947.36 88888.00 2017-08-28 09:22:07.000 240 7875.19 924.87 53947.28 88888.00 2017-08-28 09:22:08.000 240 7875.16 924.75 53947.21 88888.00 2017-08-28 09:22:09.000 240 7875.16 924.65 53947.17 88888.00 2017-08-28 09:22:10.000 240 7875.13 924.56 53947.13 88888.00 2017-08-28 09:22:11.000 240 7875.08 924.43 53947.08 88888.00 2017-08-28 09:22:12.000 240 7875.08 924.29 53947.06 88888.00 2017-08-28 09:22:13.000 240 7875.08 924.13 53947.04 88888.00 2017-08-28 09:22:14.000 240 7875.02 923.99 53946.98 88888.00 2017-08-28 09:22:15.000 240 7874.96 923.84 53946.94 88888.00 2017-08-28 09:22:16.000 240 7874.95 923.65 53946.94 88888.00 2017-08-28 09:22:17.000 240 7874.94 923.52 53946.93 88888.00 2017-08-28 09:22:18.000 240 7874.92 923.41 53946.93 88888.00 2017-08-28 09:22:19.000 240 7874.89 923.27 53946.93 88888.00 2017-08-28 09:22:20.000 240 7874.86 923.12 53946.92 88888.00 2017-08-28 09:22:21.000 240 7874.83 923.01 53946.89 88888.00 2017-08-28 09:22:22.000 240 7874.83 922.90 53946.90 88888.00 2017-08-28 09:22:23.000 240 7874.80 922.76 53946.91 88888.00 2017-08-28 09:22:24.000 240 7874.74 922.65 53946.88 88888.00 2017-08-28 09:22:25.000 240 7874.71 922.59 53946.86 88888.00 2017-08-28 09:22:26.000 240 7874.68 922.51 53946.86 88888.00 2017-08-28 09:22:27.000 240 7874.61 922.41 53946.83 88888.00 2017-08-28 09:22:28.000 240 7874.58 922.39 53946.81 88888.00 2017-08-28 09:22:29.000 240 7874.58 922.37 53946.83 88888.00 2017-08-28 09:22:30.000 240 7874.53 922.34 53946.80 88888.00 2017-08-28 09:22:31.000 240 7874.48 922.32 53946.77 88888.00 2017-08-28 09:22:32.000 240 7874.44 922.27 53946.78 88888.00 2017-08-28 09:22:33.000 240 7874.41 922.21 53946.80 88888.00 2017-08-28 09:22:34.000 240 7874.42 922.18 53946.84 88888.00 2017-08-28 09:22:35.000 240 7874.47 922.16 53946.91 88888.00 2017-08-28 09:22:36.000 240 7874.49 922.10 53946.96 88888.00 2017-08-28 09:22:37.000 240 7874.45 922.03 53946.94 88888.00 2017-08-28 09:22:38.000 240 7874.41 922.01 53946.92 88888.00 2017-08-28 09:22:39.000 240 7874.45 921.97 53947.00 88888.00 2017-08-28 09:22:40.000 240 7874.50 921.85 53947.09 88888.00 2017-08-28 09:22:41.000 240 7874.52 921.72 53947.12 88888.00 2017-08-28 09:22:42.000 240 7874.52 921.64 53947.12 88888.00 2017-08-28 09:22:43.000 240 7874.54 921.57 53947.14 88888.00 2017-08-28 09:22:44.000 240 7874.58 921.48 53947.19 88888.00 2017-08-28 09:22:45.000 240 7874.59 921.38 53947.20 88888.00 2017-08-28 09:22:46.000 240 7874.55 921.25 53947.16 88888.00 2017-08-28 09:22:47.000 240 7874.54 921.15 53947.16 88888.00 2017-08-28 09:22:48.000 240 7874.61 921.10 53947.23 88888.00 2017-08-28 09:22:49.000 240 7874.71 921.04 53947.32 88888.00 2017-08-28 09:22:50.000 240 7874.74 920.91 53947.36 88888.00 2017-08-28 09:22:51.000 240 7874.73 920.73 53947.36 88888.00 2017-08-28 09:22:52.000 240 7874.74 920.57 53947.37 88888.00 2017-08-28 09:22:53.000 240 7874.73 920.44 53947.39 88888.00 2017-08-28 09:22:54.000 240 7874.73 920.32 53947.43 88888.00 2017-08-28 09:22:55.000 240 7874.75 920.25 53947.46 88888.00 2017-08-28 09:22:56.000 240 7874.75 920.19 53947.49 88888.00 2017-08-28 09:22:57.000 240 7874.75 920.08 53947.55 88888.00 2017-08-28 09:22:58.000 240 7874.77 920.01 53947.64 88888.00 2017-08-28 09:22:59.000 240 7874.82 919.99 53947.75 88888.00 2017-08-28 09:23:00.000 240 7874.87 919.99 53947.85 88888.00 2017-08-28 09:23:01.000 240 7874.88 920.00 53947.91 88888.00 2017-08-28 09:23:02.000 240 7874.92 920.07 53948.00 88888.00 2017-08-28 09:23:03.000 240 7875.00 920.14 53948.16 88888.00 2017-08-28 09:23:04.000 240 7875.06 920.19 53948.29 88888.00 2017-08-28 09:23:05.000 240 7875.07 920.26 53948.35 88888.00 2017-08-28 09:23:06.000 240 7875.07 920.33 53948.42 88888.00 2017-08-28 09:23:07.000 240 7875.10 920.41 53948.54 88888.00 2017-08-28 09:23:08.000 240 7875.19 920.55 53948.71 88888.00 2017-08-28 09:23:09.000 240 7875.27 920.72 53948.86 88888.00 2017-08-28 09:23:10.000 240 7875.32 920.80 53949.01 88888.00 2017-08-28 09:23:11.000 240 7875.41 920.86 53949.21 88888.00 2017-08-28 09:23:12.000 240 7875.52 920.98 53949.41 88888.00 2017-08-28 09:23:13.000 240 7875.60 921.11 53949.57 88888.00 2017-08-28 09:23:14.000 240 7875.68 921.19 53949.74 88888.00 2017-08-28 09:23:15.000 240 7875.82 921.31 53949.93 88888.00 2017-08-28 09:23:16.000 240 7875.93 921.44 53950.11 88888.00 2017-08-28 09:23:17.000 240 7875.99 921.55 53950.26 88888.00 2017-08-28 09:23:18.000 240 7876.13 921.69 53950.48 88888.00 2017-08-28 09:23:19.000 240 7876.40 921.79 53950.82 88888.00 2017-08-28 09:23:20.000 240 7876.61 921.80 53951.11 88888.00 2017-08-28 09:23:21.000 240 7876.70 921.82 53951.27 88888.00 2017-08-28 09:23:22.000 240 7876.84 921.85 53951.49 88888.00 2017-08-28 09:23:23.000 240 7877.03 921.88 53951.75 88888.00 2017-08-28 09:23:24.000 240 7877.16 921.94 53951.93 88888.00 2017-08-28 09:23:25.000 240 7877.26 921.97 53952.10 88888.00 2017-08-28 09:23:26.000 240 7877.42 921.97 53952.34 88888.00 2017-08-28 09:23:27.000 240 7877.61 922.00 53952.58 88888.00 2017-08-28 09:23:28.000 240 7877.76 922.03 53952.76 88888.00 2017-08-28 09:23:29.000 240 7877.85 922.06 53952.88 88888.00 2017-08-28 09:23:30.000 240 7877.96 922.13 53953.03 88888.00 2017-08-28 09:23:31.000 240 7878.12 922.20 53953.25 88888.00 2017-08-28 09:23:32.000 240 7878.29 922.28 53953.45 88888.00 2017-08-28 09:23:33.000 240 7878.45 922.41 53953.61 88888.00 2017-08-28 09:23:34.000 240 7878.64 922.59 53953.81 88888.00 2017-08-28 09:23:35.000 240 7878.88 922.75 53954.07 88888.00 2017-08-28 09:23:36.000 240 7879.09 922.89 53954.29 88888.00 2017-08-28 09:23:37.000 240 7879.23 923.04 53954.45 88888.00 2017-08-28 09:23:38.000 240 7879.42 923.20 53954.66 88888.00 2017-08-28 09:23:39.000 240 7879.67 923.34 53954.92 88888.00 2017-08-28 09:23:40.000 240 7879.88 923.46 53955.14 88888.00 2017-08-28 09:23:41.000 240 7880.07 923.55 53955.35 88888.00 2017-08-28 09:23:42.000 240 7880.28 923.62 53955.59 88888.00 2017-08-28 09:23:43.000 240 7880.46 923.71 53955.77 88888.00 2017-08-28 09:23:44.000 240 7880.60 923.85 53955.90 88888.00 2017-08-28 09:23:45.000 240 7880.81 924.00 53956.09 88888.00 2017-08-28 09:23:46.000 240 7881.04 924.11 53956.34 88888.00 2017-08-28 09:23:47.000 240 7881.18 924.19 53956.48 88888.00 2017-08-28 09:23:48.000 240 7881.28 924.33 53956.58 88888.00 2017-08-28 09:23:49.000 240 7881.46 924.47 53956.77 88888.00 2017-08-28 09:23:50.000 240 7881.65 924.52 53957.00 88888.00 2017-08-28 09:23:51.000 240 7881.73 924.56 53957.06 88888.00 2017-08-28 09:23:52.000 240 7881.78 924.70 53957.08 88888.00 2017-08-28 09:23:53.000 240 7881.89 924.83 53957.23 88888.00 2017-08-28 09:23:54.000 240 7882.00 924.91 53957.39 88888.00 2017-08-28 09:23:55.000 240 7882.07 925.06 53957.47 88888.00 2017-08-28 09:23:56.000 240 7882.14 925.21 53957.57 88888.00 2017-08-28 09:23:57.000 240 7882.23 925.29 53957.72 88888.00 2017-08-28 09:23:58.000 240 7882.30 925.38 53957.83 88888.00 2017-08-28 09:23:59.000 240 7882.35 925.51 53957.91 88888.00 2017-08-28 09:24:00.000 240 7882.40 925.59 53958.01 88888.00 2017-08-28 09:24:01.000 240 7882.45 925.65 53958.09 88888.00 2017-08-28 09:24:02.000 240 7882.50 925.75 53958.16 88888.00 2017-08-28 09:24:03.000 240 7882.53 925.85 53958.25 88888.00 2017-08-28 09:24:04.000 240 7882.53 925.90 53958.33 88888.00 2017-08-28 09:24:05.000 240 7882.51 925.95 53958.36 88888.00 2017-08-28 09:24:06.000 240 7882.48 926.06 53958.37 88888.00 2017-08-28 09:24:07.000 240 7882.46 926.17 53958.41 88888.00 2017-08-28 09:24:08.000 240 7882.43 926.21 53958.44 88888.00 2017-08-28 09:24:09.000 240 7882.41 926.26 53958.48 88888.00 2017-08-28 09:24:10.000 240 7882.39 926.35 53958.55 88888.00 2017-08-28 09:24:11.000 240 7882.35 926.45 53958.58 88888.00 2017-08-28 09:24:12.000 240 7882.29 926.55 53958.58 88888.00 2017-08-28 09:24:13.000 240 7882.25 926.69 53958.61 88888.00 2017-08-28 09:24:14.000 240 7882.21 926.82 53958.66 88888.00 2017-08-28 09:24:15.000 240 7882.16 926.96 53958.66 88888.00 2017-08-28 09:24:16.000 240 7882.11 927.09 53958.68 88888.00 2017-08-28 09:24:17.000 240 7882.08 927.17 53958.77 88888.00 2017-08-28 09:24:18.000 240 7882.04 927.28 53958.81 88888.00 2017-08-28 09:24:19.000 240 7881.97 927.45 53958.79 88888.00 2017-08-28 09:24:20.000 240 7881.95 927.59 53958.85 88888.00 2017-08-28 09:24:21.000 240 7881.95 927.66 53958.98 88888.00 2017-08-28 09:24:22.000 240 7881.91 927.79 53959.01 88888.00 2017-08-28 09:24:23.000 240 7881.88 928.02 53958.99 88888.00 2017-08-28 09:24:24.000 240 7881.83 928.14 53959.04 88888.00 2017-08-28 09:24:25.000 240 7881.76 928.18 53959.12 88888.00 2017-08-28 09:24:26.000 240 7881.75 928.38 53959.14 88888.00 2017-08-28 09:24:27.000 240 7881.78 928.61 53959.19 88888.00 2017-08-28 09:24:28.000 240 7881.74 928.63 53959.30 88888.00 2017-08-28 09:24:29.000 240 7881.68 928.68 53959.35 88888.00 2017-08-28 09:24:30.000 240 7881.69 928.92 53959.38 88888.00 2017-08-28 09:24:31.000 240 7881.75 929.07 53959.49 88888.00 2017-08-28 09:24:32.000 240 7881.78 929.11 53959.63 88888.00 2017-08-28 09:24:33.000 240 7881.83 929.26 53959.74 88888.00 2017-08-28 09:24:34.000 240 7881.90 929.46 53959.86 88888.00 2017-08-28 09:24:35.000 240 7882.00 929.52 53960.03 88888.00 2017-08-28 09:24:36.000 240 7882.10 929.55 53960.20 88888.00 2017-08-28 09:24:37.000 240 7882.16 929.68 53960.31 88888.00 2017-08-28 09:24:38.000 240 7882.21 929.77 53960.42 88888.00 2017-08-28 09:24:39.000 240 7882.31 929.78 53960.58 88888.00 2017-08-28 09:24:40.000 240 7882.39 929.88 53960.70 88888.00 2017-08-28 09:24:41.000 240 7882.38 930.03 53960.77 88888.00 2017-08-28 09:24:42.000 240 7882.39 930.05 53960.86 88888.00 2017-08-28 09:24:43.000 240 7882.47 930.10 53960.97 88888.00 2017-08-28 09:24:44.000 240 7882.53 930.26 53961.06 88888.00 2017-08-28 09:24:45.000 240 7882.51 930.31 53961.16 88888.00 2017-08-28 09:24:46.000 240 7882.47 930.29 53961.25 88888.00 2017-08-28 09:24:47.000 240 7882.54 930.44 53961.33 88888.00 2017-08-28 09:24:48.000 240 7882.60 930.58 53961.46 88888.00 2017-08-28 09:24:49.000 240 7882.52 930.51 53961.56 88888.00 2017-08-28 09:24:50.000 240 7882.47 930.59 53961.58 88888.00 2017-08-28 09:24:51.000 240 7882.56 930.88 53961.65 88888.00 2017-08-28 09:24:52.000 240 7882.55 930.96 53961.78 88888.00 2017-08-28 09:24:53.000 240 7882.45 930.89 53961.84 88888.00 2017-08-28 09:24:54.000 240 7882.48 931.10 53961.87 88888.00 2017-08-28 09:24:55.000 240 7882.52 931.35 53961.95 88888.00 2017-08-28 09:24:56.000 240 7882.43 931.34 53962.07 88888.00 2017-08-28 09:24:57.000 240 7882.37 931.37 53962.11 88888.00 2017-08-28 09:24:58.000 240 7882.39 931.63 53962.14 88888.00 2017-08-28 09:24:59.000 240 7882.40 931.79 53962.26 88888.00 2017-08-28 09:25:00.000 240 7882.33 931.78 53962.37 88888.00 2017-08-28 09:25:01.000 240 7882.29 931.88 53962.41 88888.00 2017-08-28 09:25:02.000 240 7882.32 932.08 53962.48 88888.00 2017-08-28 09:25:03.000 240 7882.31 932.17 53962.60 88888.00 2017-08-28 09:25:04.000 240 7882.25 932.22 53962.67 88888.00 2017-08-28 09:25:05.000 240 7882.25 932.37 53962.73 88888.00 2017-08-28 09:25:06.000 240 7882.29 932.50 53962.85 88888.00 2017-08-28 09:25:07.000 240 7882.30 932.51 53962.99 88888.00 2017-08-28 09:25:08.000 240 7882.29 932.58 53963.07 88888.00 2017-08-28 09:25:09.000 240 7882.30 932.69 53963.12 88888.00 2017-08-28 09:25:10.000 240 7882.31 932.73 53963.21 88888.00 2017-08-28 09:25:11.000 240 7882.29 932.78 53963.28 88888.00 2017-08-28 09:25:12.000 240 7882.26 932.88 53963.33 88888.00 2017-08-28 09:25:13.000 240 7882.28 932.96 53963.43 88888.00 2017-08-28 09:25:14.000 240 7882.33 933.04 53963.54 88888.00 2017-08-28 09:25:15.000 240 7882.31 933.16 53963.57 88888.00 2017-08-28 09:25:16.000 240 7882.27 933.27 53963.59 88888.00 2017-08-28 09:25:17.000 240 7882.30 933.36 53963.69 88888.00 2017-08-28 09:25:18.000 240 7882.33 933.48 53963.78 88888.00 2017-08-28 09:25:19.000 240 7882.27 933.59 53963.77 88888.00 2017-08-28 09:25:20.000 240 7882.21 933.69 53963.77 88888.00 2017-08-28 09:25:21.000 240 7882.24 933.83 53963.86 88888.00 2017-08-28 09:25:22.000 240 7882.27 934.00 53963.93 88888.00 2017-08-28 09:25:23.000 240 7882.22 934.14 53963.91 88888.00 2017-08-28 09:25:24.000 240 7882.20 934.26 53963.95 88888.00 2017-08-28 09:25:25.000 240 7882.24 934.42 53964.06 88888.00 2017-08-28 09:25:26.000 240 7882.24 934.58 53964.09 88888.00 2017-08-28 09:25:27.000 240 7882.20 934.70 53964.08 88888.00 2017-08-28 09:25:28.000 240 7882.20 934.83 53964.15 88888.00 2017-08-28 09:25:29.000 240 7882.21 935.00 53964.20 88888.00 2017-08-28 09:25:30.000 240 7882.18 935.20 53964.18 88888.00 2017-08-28 09:25:31.000 240 7882.15 935.36 53964.20 88888.00 2017-08-28 09:25:32.000 240 7882.14 935.51 53964.26 88888.00 2017-08-28 09:25:33.000 240 7882.14 935.70 53964.29 88888.00 2017-08-28 09:25:34.000 240 7882.14 935.90 53964.31 88888.00 2017-08-28 09:25:35.000 240 7882.12 936.08 53964.36 88888.00 2017-08-28 09:25:36.000 240 7882.11 936.26 53964.41 88888.00 2017-08-28 09:25:37.000 240 7882.12 936.47 53964.43 88888.00 2017-08-28 09:25:38.000 240 7882.14 936.67 53964.48 88888.00 2017-08-28 09:25:39.000 240 7882.17 936.84 53964.55 88888.00 2017-08-28 09:25:40.000 240 7882.19 937.00 53964.59 88888.00 2017-08-28 09:25:41.000 240 7882.20 937.16 53964.63 88888.00 2017-08-28 09:25:42.000 240 7882.22 937.32 53964.71 88888.00 2017-08-28 09:25:43.000 240 7882.22 937.48 53964.76 88888.00 2017-08-28 09:25:44.000 240 7882.18 937.62 53964.78 88888.00 2017-08-28 09:25:45.000 240 7882.19 937.76 53964.83 88888.00 2017-08-28 09:25:46.000 240 7882.22 937.90 53964.90 88888.00 2017-08-28 09:25:47.000 240 7882.23 938.01 53964.97 88888.00 2017-08-28 09:25:48.000 240 7882.25 938.12 53965.05 88888.00 2017-08-28 09:25:49.000 240 7882.26 938.23 53965.11 88888.00 2017-08-28 09:25:50.000 240 7882.27 938.34 53965.16 88888.00 2017-08-28 09:25:51.000 240 7882.30 938.43 53965.24 88888.00 2017-08-28 09:25:52.000 240 7882.31 938.51 53965.32 88888.00 2017-08-28 09:25:53.000 240 7882.33 938.62 53965.38 88888.00 2017-08-28 09:25:54.000 240 7882.38 938.73 53965.45 88888.00 2017-08-28 09:25:55.000 240 7882.42 938.78 53965.56 88888.00 2017-08-28 09:25:56.000 240 7882.44 938.85 53965.63 88888.00 2017-08-28 09:25:57.000 240 7882.47 938.96 53965.68 88888.00 2017-08-28 09:25:58.000 240 7882.49 939.05 53965.73 88888.00 2017-08-28 09:25:59.000 240 7882.51 939.09 53965.80 88888.00 2017-08-28 09:26:00.000 240 7882.53 939.13 53965.88 88888.00 2017-08-28 09:26:01.000 240 7882.55 939.19 53965.94 88888.00 2017-08-28 09:26:02.000 240 7882.56 939.21 53966.01 88888.00 2017-08-28 09:26:03.000 240 7882.60 939.21 53966.10 88888.00 2017-08-28 09:26:04.000 240 7882.62 939.25 53966.16 88888.00 2017-08-28 09:26:05.000 240 7882.63 939.30 53966.19 88888.00 2017-08-28 09:26:06.000 240 7882.63 939.27 53966.24 88888.00 2017-08-28 09:26:07.000 240 7882.65 939.25 53966.30 88888.00 2017-08-28 09:26:08.000 240 7882.68 939.29 53966.35 88888.00 2017-08-28 09:26:09.000 240 7882.71 939.27 53966.42 88888.00 2017-08-28 09:26:10.000 240 7882.72 939.21 53966.48 88888.00 2017-08-28 09:26:11.000 240 7882.74 939.23 53966.51 88888.00 2017-08-28 09:26:12.000 240 7882.74 939.24 53966.53 88888.00 2017-08-28 09:26:13.000 240 7882.73 939.16 53966.57 88888.00 2017-08-28 09:26:14.000 240 7882.78 939.10 53966.64 88888.00 2017-08-28 09:26:15.000 240 7882.80 939.04 53966.69 88888.00 2017-08-28 09:26:16.000 240 7882.79 938.94 53966.71 88888.00 2017-08-28 09:26:17.000 240 7882.81 938.83 53966.76 88888.00 2017-08-28 09:26:18.000 240 7882.86 938.74 53966.84 88888.00 2017-08-28 09:26:19.000 240 7882.88 938.65 53966.89 88888.00 2017-08-28 09:26:20.000 240 7882.93 938.56 53966.92 88888.00 2017-08-28 09:26:21.000 240 7882.97 938.47 53966.96 88888.00 2017-08-28 09:26:22.000 240 7882.98 938.39 53966.98 88888.00 2017-08-28 09:26:23.000 240 7883.01 938.30 53967.01 88888.00 2017-08-28 09:26:24.000 240 7883.07 938.22 53967.06 88888.00 2017-08-28 09:26:25.000 240 7883.09 938.14 53967.08 88888.00 2017-08-28 09:26:26.000 240 7883.11 938.08 53967.09 88888.00 2017-08-28 09:26:27.000 240 7883.17 938.00 53967.15 88888.00 2017-08-28 09:26:28.000 240 7883.24 937.89 53967.21 88888.00 2017-08-28 09:26:29.000 240 7883.28 937.78 53967.23 88888.00 2017-08-28 09:26:30.000 240 7883.31 937.68 53967.26 88888.00 2017-08-28 09:26:31.000 240 7883.34 937.54 53967.29 88888.00 2017-08-28 09:26:32.000 240 7883.39 937.40 53967.31 88888.00 2017-08-28 09:26:33.000 240 7883.43 937.29 53967.34 88888.00 2017-08-28 09:26:34.000 240 7883.48 937.18 53967.36 88888.00 2017-08-28 09:26:35.000 240 7883.51 937.07 53967.35 88888.00 2017-08-28 09:26:36.000 240 7883.54 936.98 53967.33 88888.00 2017-08-28 09:26:37.000 240 7883.57 936.90 53967.34 88888.00 2017-08-28 09:26:38.000 240 7883.60 936.77 53967.35 88888.00 2017-08-28 09:26:39.000 240 7883.62 936.69 53967.32 88888.00 2017-08-28 09:26:40.000 240 7883.63 936.65 53967.27 88888.00 2017-08-28 09:26:41.000 240 7883.65 936.57 53967.26 88888.00 2017-08-28 09:26:42.000 240 7883.66 936.48 53967.24 88888.00 2017-08-28 09:26:43.000 240 7883.66 936.44 53967.18 88888.00 2017-08-28 09:26:44.000 240 7883.66 936.39 53967.14 88888.00 2017-08-28 09:26:45.000 240 7883.70 936.31 53967.16 88888.00 2017-08-28 09:26:46.000 240 7883.71 936.25 53967.14 88888.00 2017-08-28 09:26:47.000 240 7883.69 936.22 53967.07 88888.00 2017-08-28 09:26:48.000 240 7883.70 936.17 53967.04 88888.00 2017-08-28 09:26:49.000 240 7883.76 936.09 53967.09 88888.00 2017-08-28 09:26:50.000 240 7883.76 936.02 53967.06 88888.00 2017-08-28 09:26:51.000 240 7883.70 935.99 53966.96 88888.00 2017-08-28 09:26:52.000 240 7883.70 935.94 53966.94 88888.00 2017-08-28 09:26:53.000 240 7883.71 935.85 53966.96 88888.00 2017-08-28 09:26:54.000 240 7883.65 935.79 53966.89 88888.00 2017-08-28 09:26:55.000 240 7883.58 935.73 53966.81 88888.00 2017-08-28 09:26:56.000 240 7883.58 935.62 53966.81 88888.00 2017-08-28 09:26:57.000 240 7883.56 935.49 53966.81 88888.00 2017-08-28 09:26:58.000 240 7883.49 935.41 53966.75 88888.00 2017-08-28 09:26:59.000 240 7883.43 935.30 53966.71 88888.00 2017-08-28 09:27:00.000 240 7883.41 935.16 53966.72 88888.00 2017-08-28 09:27:01.000 240 7883.40 935.02 53966.73 88888.00 2017-08-28 09:27:02.000 240 7883.36 934.87 53966.70 88888.00 2017-08-28 09:27:03.000 240 7883.32 934.72 53966.68 88888.00 2017-08-28 09:27:04.000 240 7883.33 934.64 53966.66 88888.00 2017-08-28 09:27:05.000 240 7883.34 934.58 53966.68 88888.00 2017-08-28 09:27:06.000 240 7883.35 934.42 53966.72 88888.00 2017-08-28 09:27:07.000 240 7883.36 934.23 53966.75 88888.00 2017-08-28 09:27:08.000 240 7883.38 934.16 53966.72 88888.00 2017-08-28 09:27:09.000 240 7883.39 934.11 53966.70 88888.00 2017-08-28 09:27:10.000 240 7883.47 933.98 53966.77 88888.00 2017-08-28 09:27:11.000 240 7883.56 933.87 53966.82 88888.00 2017-08-28 09:27:12.000 240 7883.59 933.81 53966.80 88888.00 2017-08-28 09:27:13.000 240 7883.61 933.71 53966.80 88888.00 2017-08-28 09:27:14.000 240 7883.70 933.56 53966.87 88888.00 2017-08-28 09:27:15.000 240 7883.79 933.48 53966.89 88888.00 2017-08-28 09:27:16.000 240 7883.80 933.42 53966.82 88888.00 2017-08-28 09:27:17.000 240 7883.80 933.31 53966.75 88888.00 2017-08-28 09:27:18.000 240 7883.86 933.18 53966.75 88888.00 2017-08-28 09:27:19.000 240 7883.91 933.10 53966.73 88888.00 2017-08-28 09:27:20.000 240 7883.93 933.03 53966.67 88888.00 2017-08-28 09:27:21.000 240 7883.96 932.94 53966.63 88888.00 2017-08-28 09:27:22.000 240 7883.99 932.86 53966.61 88888.00 2017-08-28 09:27:23.000 240 7884.01 932.79 53966.56 88888.00 2017-08-28 09:27:24.000 240 7883.99 932.69 53966.47 88888.00 2017-08-28 09:27:25.000 240 7883.99 932.61 53966.41 88888.00 2017-08-28 09:27:26.000 240 7884.04 932.57 53966.38 88888.00 2017-08-28 09:27:27.000 240 7884.07 932.48 53966.32 88888.00 2017-08-28 09:27:28.000 240 7884.06 932.35 53966.24 88888.00 2017-08-28 09:27:29.000 240 7884.06 932.25 53966.16 88888.00 2017-08-28 09:27:30.000 240 7884.05 932.16 53966.07 88888.00 2017-08-28 09:27:31.000 240 7884.02 932.03 53965.97 88888.00 2017-08-28 09:27:32.000 240 7883.99 931.93 53965.86 88888.00 2017-08-28 09:27:33.000 240 7884.00 931.88 53965.78 88888.00 2017-08-28 09:27:34.000 240 7884.03 931.81 53965.73 88888.00 2017-08-28 09:27:35.000 240 7884.02 931.66 53965.66 88888.00 2017-08-28 09:27:36.000 240 7883.99 931.51 53965.56 88888.00 2017-08-28 09:27:37.000 240 7883.98 931.39 53965.46 88888.00 2017-08-28 09:27:38.000 240 7883.98 931.24 53965.40 88888.00 2017-08-28 09:27:39.000 240 7884.00 931.10 53965.36 88888.00 2017-08-28 09:27:40.000 240 7884.00 931.00 53965.28 88888.00 2017-08-28 09:27:41.000 240 7884.01 930.91 53965.20 88888.00 2017-08-28 09:27:42.000 240 7884.04 930.76 53965.15 88888.00 2017-08-28 09:27:43.000 240 7884.08 930.63 53965.12 88888.00 2017-08-28 09:27:44.000 240 7884.11 930.50 53965.06 88888.00 2017-08-28 09:27:45.000 240 7884.16 930.38 53965.00 88888.00 2017-08-28 09:27:46.000 240 7884.21 930.27 53964.93 88888.00 2017-08-28 09:27:47.000 240 7884.26 930.18 53964.88 88888.00 2017-08-28 09:27:48.000 240 7884.31 930.11 53964.82 88888.00 2017-08-28 09:27:49.000 240 7884.35 930.04 53964.71 88888.00 2017-08-28 09:27:50.000 240 7884.38 929.96 53964.62 88888.00 2017-08-28 09:27:51.000 240 7884.41 929.90 53964.52 88888.00 2017-08-28 09:27:52.000 240 7884.42 929.86 53964.41 88888.00 2017-08-28 09:27:53.000 240 7884.44 929.79 53964.30 88888.00 2017-08-28 09:27:54.000 240 7884.46 929.68 53964.23 88888.00 2017-08-28 09:27:55.000 240 7884.48 929.60 53964.14 88888.00 2017-08-28 09:27:56.000 240 7884.48 929.55 53964.02 88888.00 2017-08-28 09:27:57.000 240 7884.48 929.47 53963.92 88888.00 2017-08-28 09:27:58.000 240 7884.49 929.35 53963.84 88888.00 2017-08-28 09:27:59.000 240 7884.52 929.27 53963.75 88888.00 2017-08-28 09:28:00.000 240 7884.55 929.26 53963.65 88888.00 2017-08-28 09:28:01.000 240 7884.57 929.21 53963.57 88888.00 2017-08-28 09:28:02.000 240 7884.61 929.12 53963.51 88888.00 2017-08-28 09:28:03.000 240 7884.65 929.06 53963.45 88888.00 2017-08-28 09:28:04.000 240 7884.70 929.02 53963.38 88888.00 2017-08-28 09:28:05.000 240 7884.75 928.95 53963.30 88888.00 2017-08-28 09:28:06.000 240 7884.78 928.90 53963.22 88888.00 2017-08-28 09:28:07.000 240 7884.82 928.85 53963.14 88888.00 2017-08-28 09:28:08.000 240 7884.90 928.74 53963.10 88888.00 2017-08-28 09:28:09.000 240 7884.98 928.65 53963.07 88888.00 2017-08-28 09:28:10.000 240 7885.02 928.60 53963.01 88888.00 2017-08-28 09:28:11.000 240 7885.06 928.54 53962.92 88888.00 2017-08-28 09:28:12.000 240 7885.14 928.45 53962.86 88888.00 2017-08-28 09:28:13.000 240 7885.24 928.37 53962.84 88888.00 2017-08-28 09:28:14.000 240 7885.36 928.31 53962.82 88888.00 2017-08-28 09:28:15.000 240 7885.46 928.24 53962.79 88888.00 2017-08-28 09:28:16.000 240 7885.53 928.15 53962.73 88888.00 2017-08-28 09:28:17.000 240 7885.60 928.07 53962.68 88888.00 2017-08-28 09:28:18.000 240 7885.72 928.00 53962.67 88888.00 2017-08-28 09:28:19.000 240 7885.86 927.92 53962.66 88888.00 2017-08-28 09:28:20.000 240 7885.98 927.85 53962.63 88888.00 2017-08-28 09:28:21.000 240 7886.09 927.80 53962.60 88888.00 2017-08-28 09:28:22.000 240 7886.22 927.75 53962.59 88888.00 2017-08-28 09:28:23.000 240 7886.33 927.67 53962.57 88888.00 2017-08-28 09:28:24.000 240 7886.43 927.58 53962.53 88888.00 2017-08-28 09:28:25.000 240 7886.53 927.50 53962.50 88888.00 2017-08-28 09:28:26.000 240 7886.65 927.44 53962.48 88888.00 2017-08-28 09:28:27.000 240 7886.78 927.37 53962.46 88888.00 2017-08-28 09:28:28.000 240 7886.88 927.29 53962.43 88888.00 2017-08-28 09:28:29.000 240 7887.01 927.24 53962.41 88888.00 2017-08-28 09:28:30.000 240 7887.16 927.19 53962.42 88888.00 2017-08-28 09:28:31.000 240 7887.27 927.10 53962.40 88888.00 2017-08-28 09:28:32.000 240 7887.36 927.03 53962.35 88888.00 2017-08-28 09:28:33.000 240 7887.47 927.01 53962.33 88888.00 2017-08-28 09:28:34.000 240 7887.61 926.96 53962.33 88888.00 2017-08-28 09:28:35.000 240 7887.72 926.89 53962.30 88888.00 2017-08-28 09:28:36.000 240 7887.83 926.86 53962.29 88888.00 2017-08-28 09:28:37.000 240 7887.93 926.84 53962.26 88888.00 2017-08-28 09:28:38.000 240 7888.03 926.79 53962.22 88888.00 2017-08-28 09:28:39.000 240 7888.13 926.73 53962.20 88888.00 2017-08-28 09:28:40.000 240 7888.26 926.68 53962.20 88888.00 2017-08-28 09:28:41.000 240 7888.37 926.63 53962.19 88888.00 2017-08-28 09:28:42.000 240 7888.45 926.55 53962.16 88888.00 2017-08-28 09:28:43.000 240 7888.53 926.46 53962.14 88888.00 2017-08-28 09:28:44.000 240 7888.63 926.36 53962.14 88888.00 2017-08-28 09:28:45.000 240 7888.71 926.25 53962.12 88888.00 2017-08-28 09:28:46.000 240 7888.78 926.12 53962.09 88888.00 2017-08-28 09:28:47.000 240 7888.86 926.00 53962.09 88888.00 2017-08-28 09:28:48.000 240 7888.94 925.85 53962.08 88888.00 2017-08-28 09:28:49.000 240 7889.03 925.72 53962.06 88888.00 2017-08-28 09:28:50.000 240 7889.10 925.61 53962.03 88888.00 2017-08-28 09:28:51.000 240 7889.15 925.46 53962.01 88888.00 2017-08-28 09:28:52.000 240 7889.24 925.30 53962.02 88888.00 2017-08-28 09:28:53.000 240 7889.34 925.17 53962.01 88888.00 2017-08-28 09:28:54.000 240 7889.37 925.02 53961.97 88888.00 2017-08-28 09:28:55.000 240 7889.40 924.84 53961.93 88888.00 2017-08-28 09:28:56.000 240 7889.44 924.69 53961.91 88888.00 2017-08-28 09:28:57.000 240 7889.49 924.55 53961.91 88888.00 2017-08-28 09:28:58.000 240 7889.54 924.41 53961.89 88888.00 2017-08-28 09:28:59.000 240 7889.59 924.28 53961.89 88888.00 2017-08-28 09:29:00.000 240 7889.63 924.14 53961.89 88888.00 2017-08-28 09:29:01.000 240 7889.65 923.98 53961.86 88888.00 2017-08-28 09:29:02.000 240 7889.65 923.88 53961.82 88888.00 2017-08-28 09:29:03.000 240 7889.68 923.80 53961.81 88888.00 2017-08-28 09:29:04.000 240 7889.71 923.66 53961.81 88888.00 2017-08-28 09:29:05.000 240 7889.75 923.50 53961.80 88888.00 2017-08-28 09:29:06.000 240 7889.82 923.38 53961.81 88888.00 2017-08-28 09:29:07.000 240 7889.88 923.27 53961.82 88888.00 2017-08-28 09:29:08.000 240 7889.90 923.13 53961.80 88888.00 2017-08-28 09:29:09.000 240 7889.93 922.97 53961.79 88888.00 2017-08-28 09:29:10.000 240 7889.99 922.84 53961.81 88888.00 2017-08-28 09:29:11.000 240 7890.06 922.73 53961.84 88888.00 2017-08-28 09:29:12.000 240 7890.10 922.57 53961.85 88888.00 2017-08-28 09:29:13.000 240 7890.15 922.42 53961.85 88888.00 2017-08-28 09:29:14.000 240 7890.19 922.30 53961.84 88888.00 2017-08-28 09:29:15.000 240 7890.22 922.17 53961.82 88888.00 2017-08-28 09:29:16.000 240 7890.24 922.01 53961.82 88888.00 2017-08-28 09:29:17.000 240 7890.29 921.90 53961.80 88888.00 2017-08-28 09:29:18.000 240 7890.35 921.83 53961.78 88888.00 2017-08-28 09:29:19.000 240 7890.38 921.72 53961.79 88888.00 2017-08-28 09:29:20.000 240 7890.40 921.58 53961.78 88888.00 2017-08-28 09:29:21.000 240 7890.44 921.51 53961.74 88888.00 2017-08-28 09:29:22.000 240 7890.50 921.45 53961.73 88888.00 2017-08-28 09:29:23.000 240 7890.55 921.36 53961.75 88888.00 2017-08-28 09:29:24.000 240 7890.61 921.28 53961.76 88888.00 2017-08-28 09:29:25.000 240 7890.64 921.19 53961.74 88888.00 2017-08-28 09:29:26.000 240 7890.67 921.11 53961.72 88888.00 2017-08-28 09:29:27.000 240 7890.73 921.01 53961.72 88888.00 2017-08-28 09:29:28.000 240 7890.77 920.91 53961.70 88888.00 2017-08-28 09:29:29.000 240 7890.76 920.84 53961.64 88888.00 2017-08-28 09:29:30.000 240 7890.76 920.78 53961.57 88888.00 2017-08-28 09:29:31.000 240 7890.79 920.71 53961.54 88888.00 2017-08-28 09:29:32.000 240 7890.79 920.64 53961.50 88888.00 2017-08-28 09:29:33.000 240 7890.75 920.58 53961.40 88888.00 2017-08-28 09:29:34.000 240 7890.73 920.54 53961.33 88888.00 2017-08-28 09:29:35.000 240 7890.73 920.50 53961.30 88888.00 2017-08-28 09:29:36.000 240 7890.71 920.45 53961.24 88888.00 2017-08-28 09:29:37.000 240 7890.66 920.39 53961.14 88888.00 2017-08-28 09:29:38.000 240 7890.63 920.33 53961.06 88888.00 2017-08-28 09:29:39.000 240 7890.59 920.30 53960.99 88888.00 2017-08-28 09:29:40.000 240 7890.53 920.29 53960.91 88888.00 2017-08-28 09:29:41.000 240 7890.51 920.28 53960.86 88888.00 2017-08-28 09:29:42.000 240 7890.52 920.24 53960.83 88888.00 2017-08-28 09:29:43.000 240 7890.49 920.23 53960.75 88888.00 2017-08-28 09:29:44.000 240 7890.44 920.25 53960.65 88888.00 2017-08-28 09:29:45.000 240 7890.44 920.26 53960.61 88888.00 2017-08-28 09:29:46.000 240 7890.44 920.26 53960.58 88888.00 2017-08-28 09:29:47.000 240 7890.43 920.26 53960.54 88888.00 2017-08-28 09:29:48.000 240 7890.42 920.27 53960.48 88888.00 2017-08-28 09:29:49.000 240 7890.40 920.28 53960.41 88888.00 2017-08-28 09:29:50.000 240 7890.38 920.29 53960.35 88888.00 2017-08-28 09:29:51.000 240 7890.35 920.25 53960.33 88888.00 2017-08-28 09:29:52.000 240 7890.31 920.22 53960.31 88888.00 2017-08-28 09:29:53.000 240 7890.29 920.23 53960.26 88888.00 2017-08-28 09:29:54.000 240 7890.28 920.22 53960.24 88888.00 2017-08-28 09:29:55.000 240 7890.26 920.15 53960.24 88888.00 2017-08-28 09:29:56.000 240 7890.26 920.11 53960.23 88888.00 2017-08-28 09:29:57.000 240 7890.27 920.10 53960.22 88888.00 2017-08-28 09:29:58.000 240 7890.30 920.04 53960.24 88888.00 2017-08-28 09:29:59.000 240 7890.31 920.00 53960.22 88888.00 2017-08-28 09:30:00.000 240 7890.30 919.96 53960.18 88888.00 2017-08-28 09:30:01.000 240 7890.31 919.89 53960.21 88888.00 2017-08-28 09:30:02.000 240 7890.31 919.80 53960.20 88888.00 2017-08-28 09:30:03.000 240 7890.30 919.75 53960.13 88888.00 2017-08-28 09:30:04.000 240 7890.29 919.67 53960.11 88888.00 2017-08-28 09:30:05.000 240 7890.25 919.57 53960.07 88888.00 2017-08-28 09:30:06.000 240 7890.21 919.51 53959.99 88888.00 2017-08-28 09:30:07.000 240 7890.19 919.43 53959.97 88888.00 2017-08-28 09:30:08.000 240 7890.15 919.29 53959.94 88888.00 2017-08-28 09:30:09.000 240 7890.07 919.18 53959.84 88888.00 2017-08-28 09:30:10.000 240 7890.01 919.10 53959.75 88888.00 2017-08-28 09:30:11.000 240 7889.94 918.96 53959.68 88888.00 2017-08-28 09:30:12.000 240 7889.87 918.84 53959.62 88888.00 2017-08-28 09:30:13.000 240 7889.82 918.78 53959.56 88888.00 2017-08-28 09:30:14.000 240 7889.74 918.69 53959.49 88888.00 2017-08-28 09:30:15.000 240 7889.67 918.55 53959.45 88888.00 2017-08-28 09:30:16.000 240 7889.64 918.45 53959.43 88888.00 2017-08-28 09:30:17.000 240 7889.60 918.40 53959.37 88888.00 2017-08-28 09:30:18.000 240 7889.51 918.30 53959.30 88888.00 2017-08-28 09:30:19.000 240 7889.42 918.17 53959.25 88888.00 2017-08-28 09:30:20.000 240 7889.36 918.11 53959.19 88888.00 2017-08-28 09:30:21.000 240 7889.33 918.09 53959.15 88888.00 2017-08-28 09:30:22.000 240 7889.27 918.00 53959.13 88888.00 2017-08-28 09:30:23.000 240 7889.19 917.92 53959.07 88888.00 2017-08-28 09:30:24.000 240 7889.14 917.90 53959.04 88888.00 2017-08-28 09:30:25.000 240 7889.11 917.86 53959.02 88888.00 2017-08-28 09:30:26.000 240 7889.02 917.81 53958.95 88888.00 2017-08-28 09:30:27.000 240 7888.95 917.78 53958.89 88888.00 2017-08-28 09:30:28.000 240 7888.92 917.75 53958.88 88888.00 2017-08-28 09:30:29.000 240 7888.86 917.68 53958.86 88888.00 2017-08-28 09:30:30.000 240 7888.76 917.62 53958.78 88888.00 2017-08-28 09:30:31.000 240 7888.68 917.59 53958.71 88888.00 2017-08-28 09:30:32.000 240 7888.59 917.54 53958.66 88888.00 2017-08-28 09:30:33.000 240 7888.50 917.49 53958.60 88888.00 2017-08-28 09:30:34.000 240 7888.43 917.47 53958.54 88888.00 2017-08-28 09:30:35.000 240 7888.35 917.46 53958.48 88888.00 2017-08-28 09:30:36.000 240 7888.29 917.44 53958.43 88888.00 2017-08-28 09:30:37.000 240 7888.22 917.42 53958.39 88888.00 2017-08-28 09:30:38.000 240 7888.12 917.41 53958.34 88888.00 2017-08-28 09:30:39.000 240 7888.03 917.41 53958.28 88888.00 2017-08-28 09:30:40.000 240 7887.94 917.41 53958.21 88888.00 2017-08-28 09:30:41.000 240 7887.83 917.41 53958.12 88888.00 2017-08-28 09:30:42.000 240 7887.71 917.41 53958.04 88888.00 2017-08-28 09:30:43.000 240 7887.59 917.41 53957.97 88888.00 2017-08-28 09:30:44.000 240 7887.46 917.44 53957.88 88888.00 2017-08-28 09:30:45.000 240 7887.32 917.46 53957.79 88888.00 2017-08-28 09:30:46.000 240 7887.14 917.46 53957.68 88888.00 2017-08-28 09:30:47.000 240 7886.97 917.50 53957.56 88888.00 2017-08-28 09:30:48.000 240 7886.83 917.56 53957.49 88888.00 2017-08-28 09:30:49.000 240 7886.68 917.60 53957.42 88888.00 2017-08-28 09:30:50.000 240 7886.48 917.67 53957.30 88888.00 2017-08-28 09:30:51.000 240 7886.31 917.76 53957.20 88888.00 2017-08-28 09:30:52.000 240 7886.17 917.85 53957.13 88888.00 2017-08-28 09:30:53.000 240 7885.99 917.91 53957.04 88888.00 2017-08-28 09:30:54.000 240 7885.82 917.98 53956.96 88888.00 2017-08-28 09:30:55.000 240 7885.66 918.06 53956.88 88888.00 2017-08-28 09:30:56.000 240 7885.52 918.14 53956.82 88888.00 2017-08-28 09:30:57.000 240 7885.38 918.23 53956.78 88888.00 2017-08-28 09:30:58.000 240 7885.22 918.31 53956.69 88888.00 2017-08-28 09:30:59.000 240 7885.05 918.39 53956.59 88888.00 2017-08-28 09:31:00.000 240 7884.90 918.45 53956.52 88888.00 2017-08-28 09:31:01.000 240 7884.74 918.54 53956.42 88888.00 2017-08-28 09:31:02.000 240 7884.56 918.62 53956.31 88888.00 2017-08-28 09:31:03.000 240 7884.41 918.67 53956.25 88888.00 2017-08-28 09:31:04.000 240 7884.27 918.72 53956.16 88888.00 2017-08-28 09:31:05.000 240 7884.10 918.83 53956.05 88888.00 2017-08-28 09:31:06.000 240 7883.95 918.91 53955.95 88888.00 2017-08-28 09:31:07.000 240 7883.79 918.92 53955.86 88888.00 2017-08-28 09:31:08.000 240 7883.59 918.96 53955.74 88888.00 2017-08-28 09:31:09.000 240 7883.42 919.04 53955.63 88888.00 2017-08-28 09:31:10.000 240 7883.29 919.09 53955.56 88888.00 2017-08-28 09:31:11.000 240 7883.14 919.14 53955.46 88888.00 2017-08-28 09:31:12.000 240 7882.98 919.21 53955.34 88888.00 2017-08-28 09:31:13.000 240 7882.81 919.27 53955.21 88888.00 2017-08-28 09:31:14.000 240 7882.63 919.31 53955.07 88888.00 2017-08-28 09:31:15.000 240 7882.47 919.35 53954.96 88888.00 2017-08-28 09:31:16.000 240 7882.30 919.38 53954.86 88888.00 2017-08-28 09:31:17.000 240 7882.07 919.38 53954.69 88888.00 2017-08-28 09:31:18.000 240 7881.88 919.42 53954.54 88888.00 2017-08-28 09:31:19.000 240 7881.74 919.47 53954.45 88888.00 2017-08-28 09:31:20.000 240 7881.55 919.46 53954.32 88888.00 2017-08-28 09:31:21.000 240 7881.33 919.50 53954.12 88888.00 2017-08-28 09:31:22.000 240 7881.14 919.59 53953.95 88888.00 2017-08-28 09:31:23.000 240 7880.98 919.63 53953.83 88888.00 2017-08-28 09:31:24.000 240 7880.81 919.64 53953.71 88888.00 2017-08-28 09:31:25.000 240 7880.63 919.71 53953.57 88888.00 2017-08-28 09:31:26.000 240 7880.45 919.80 53953.41 88888.00 2017-08-28 09:31:27.000 240 7880.27 919.83 53953.27 88888.00 2017-08-28 09:31:28.000 240 7880.11 919.85 53953.14 88888.00 2017-08-28 09:31:29.000 240 7879.91 919.91 53952.96 88888.00 2017-08-28 09:31:30.000 240 7879.72 919.96 53952.79 88888.00 2017-08-28 09:31:31.000 240 7879.56 919.99 53952.67 88888.00 2017-08-28 09:31:32.000 240 7879.36 920.03 53952.50 88888.00 2017-08-28 09:31:33.000 240 7879.10 920.05 53952.28 88888.00 2017-08-28 09:31:34.000 240 7878.86 920.08 53952.06 88888.00 2017-08-28 09:31:35.000 240 7878.64 920.11 53951.90 88888.00 2017-08-28 09:31:36.000 240 7878.44 920.11 53951.75 88888.00 2017-08-28 09:31:37.000 240 7878.21 920.10 53951.58 88888.00 2017-08-28 09:31:38.000 240 7877.97 920.11 53951.40 88888.00 2017-08-28 09:31:39.000 240 7877.77 920.10 53951.26 88888.00 2017-08-28 09:31:40.000 240 7877.61 920.08 53951.14 88888.00 2017-08-28 09:31:41.000 240 7877.41 920.08 53950.97 88888.00 2017-08-28 09:31:42.000 240 7877.21 920.07 53950.81 88888.00 2017-08-28 09:31:43.000 240 7877.05 920.07 53950.68 88888.00 2017-08-28 09:31:44.000 240 7876.92 920.09 53950.59 88888.00 2017-08-28 09:31:45.000 240 7876.79 920.05 53950.50 88888.00 2017-08-28 09:31:46.000 240 7876.60 920.03 53950.34 88888.00 2017-08-28 09:31:47.000 240 7876.46 920.06 53950.20 88888.00 2017-08-28 09:31:48.000 240 7876.40 920.08 53950.15 88888.00 2017-08-28 09:31:49.000 240 7876.33 920.09 53950.07 88888.00 2017-08-28 09:31:50.000 240 7876.24 920.09 53949.96 88888.00 2017-08-28 09:31:51.000 240 7876.15 920.07 53949.90 88888.00 2017-08-28 09:31:52.000 240 7876.06 920.08 53949.80 88888.00 2017-08-28 09:31:53.000 240 7875.96 920.14 53949.66 88888.00 2017-08-28 09:31:54.000 240 7875.91 920.15 53949.59 88888.00 2017-08-28 09:31:55.000 240 7875.89 920.10 53949.57 88888.00 2017-08-28 09:31:56.000 240 7875.84 920.07 53949.50 88888.00 2017-08-28 09:31:57.000 240 7875.74 920.05 53949.39 88888.00 2017-08-28 09:31:58.000 240 7875.71 919.99 53949.35 88888.00 2017-08-28 09:31:59.000 240 7875.74 919.92 53949.37 88888.00 2017-08-28 09:32:00.000 240 7875.73 919.88 53949.32 88888.00 2017-08-28 09:32:01.000 240 7875.67 919.83 53949.21 88888.00 2017-08-28 09:32:02.000 240 7875.65 919.74 53949.19 88888.00 2017-08-28 09:32:03.000 240 7875.66 919.64 53949.18 88888.00 2017-08-28 09:32:04.000 240 7875.61 919.58 53949.09 88888.00 2017-08-28 09:32:05.000 240 7875.54 919.52 53948.99 88888.00 2017-08-28 09:32:06.000 240 7875.52 919.43 53948.97 88888.00 2017-08-28 09:32:07.000 240 7875.55 919.36 53948.98 88888.00 2017-08-28 09:32:08.000 240 7875.55 919.31 53948.94 88888.00 2017-08-28 09:32:09.000 240 7875.52 919.26 53948.87 88888.00 2017-08-28 09:32:10.000 240 7875.54 919.20 53948.85 88888.00 2017-08-28 09:32:11.000 240 7875.58 919.11 53948.87 88888.00 2017-08-28 09:32:12.000 240 7875.58 919.04 53948.83 88888.00 2017-08-28 09:32:13.000 240 7875.59 918.99 53948.78 88888.00 2017-08-28 09:32:14.000 240 7875.61 918.92 53948.77 88888.00 2017-08-28 09:32:15.000 240 7875.60 918.84 53948.72 88888.00 2017-08-28 09:32:16.000 240 7875.60 918.80 53948.68 88888.00 2017-08-28 09:32:17.000 240 7875.63 918.78 53948.67 88888.00 2017-08-28 09:32:18.000 240 7875.70 918.75 53948.68 88888.00 2017-08-28 09:32:19.000 240 7875.76 918.73 53948.68 88888.00 2017-08-28 09:32:20.000 240 7875.78 918.73 53948.63 88888.00 2017-08-28 09:32:21.000 240 7875.78 918.74 53948.56 88888.00 2017-08-28 09:32:22.000 240 7875.83 918.74 53948.54 88888.00 2017-08-28 09:32:23.000 240 7875.86 918.77 53948.50 88888.00 2017-08-28 09:32:24.000 240 7875.86 918.83 53948.42 88888.00 2017-08-28 09:32:25.000 240 7875.89 918.89 53948.39 88888.00 2017-08-28 09:32:26.000 240 7875.92 918.93 53948.39 88888.00 2017-08-28 09:32:27.000 240 7875.91 918.98 53948.34 88888.00 2017-08-28 09:32:28.000 240 7875.87 919.02 53948.26 88888.00 2017-08-28 09:32:29.000 240 7875.84 919.03 53948.23 88888.00 2017-08-28 09:32:30.000 240 7875.86 919.02 53948.24 88888.00 2017-08-28 09:32:31.000 240 7875.85 919.03 53948.23 88888.00 2017-08-28 09:32:32.000 240 7875.80 919.03 53948.18 88888.00 2017-08-28 09:32:33.000 240 7875.78 919.01 53948.16 88888.00 2017-08-28 09:32:34.000 240 7875.81 918.96 53948.16 88888.00 2017-08-28 09:32:35.000 240 7875.79 918.88 53948.16 88888.00 2017-08-28 09:32:36.000 240 7875.74 918.80 53948.13 88888.00 2017-08-28 09:32:37.000 240 7875.69 918.75 53948.06 88888.00 2017-08-28 09:32:38.000 240 7875.64 918.74 53947.98 88888.00 2017-08-28 09:32:39.000 240 7875.60 918.72 53947.95 88888.00 2017-08-28 09:32:40.000 240 7875.54 918.65 53947.92 88888.00 2017-08-28 09:32:41.000 240 7875.47 918.62 53947.85 88888.00 2017-08-28 09:32:42.000 240 7875.43 918.61 53947.81 88888.00 2017-08-28 09:32:43.000 240 7875.36 918.60 53947.75 88888.00 2017-08-28 09:32:44.000 240 7875.26 918.64 53947.63 88888.00 2017-08-28 09:32:45.000 240 7875.20 918.68 53947.57 88888.00 2017-08-28 09:32:46.000 240 7875.14 918.68 53947.51 88888.00 2017-08-28 09:32:47.000 240 7875.02 918.69 53947.39 88888.00 2017-08-28 09:32:48.000 240 7874.96 918.74 53947.33 88888.00 2017-08-28 09:32:49.000 240 7874.96 918.78 53947.34 88888.00 2017-08-28 09:32:50.000 240 7874.92 918.74 53947.34 88888.00 2017-08-28 09:32:51.000 240 7874.86 918.72 53947.29 88888.00 2017-08-28 09:32:52.000 240 7874.83 918.80 53947.23 88888.00 2017-08-28 09:32:53.000 240 7874.85 918.89 53947.21 88888.00 2017-08-28 09:32:54.000 240 7874.88 918.90 53947.25 88888.00 2017-08-28 09:32:55.000 240 7874.87 918.87 53947.27 88888.00 2017-08-28 09:32:56.000 240 7874.86 918.88 53947.25 88888.00 2017-08-28 09:32:57.000 240 7874.87 918.94 53947.26 88888.00 2017-08-28 09:32:58.000 240 7874.86 919.02 53947.25 88888.00 2017-08-28 09:32:59.000 240 7874.87 919.10 53947.27 88888.00 2017-08-28 09:33:00.000 240 7874.93 919.16 53947.32 88888.00 2017-08-28 09:33:01.000 240 7874.98 919.24 53947.36 88888.00 2017-08-28 09:33:02.000 240 7875.01 919.34 53947.38 88888.00 2017-08-28 09:33:03.000 240 7875.03 919.42 53947.40 88888.00 2017-08-28 09:33:04.000 240 7875.06 919.49 53947.43 88888.00 2017-08-28 09:33:05.000 240 7875.08 919.58 53947.45 88888.00 2017-08-28 09:33:06.000 240 7875.09 919.67 53947.47 88888.00 2017-08-28 09:33:07.000 240 7875.11 919.71 53947.52 88888.00 2017-08-28 09:33:08.000 240 7875.12 919.70 53947.57 88888.00 2017-08-28 09:33:09.000 240 7875.10 919.76 53947.56 88888.00 2017-08-28 09:33:10.000 240 7875.11 919.89 53947.57 88888.00 2017-08-28 09:33:11.000 240 7875.17 919.98 53947.66 88888.00 2017-08-28 09:33:12.000 240 7875.22 920.05 53947.74 88888.00 2017-08-28 09:33:13.000 240 7875.25 920.19 53947.79 88888.00 2017-08-28 09:33:14.000 240 7875.31 920.33 53947.86 88888.00 2017-08-28 09:33:15.000 240 7875.39 920.43 53947.96 88888.00 2017-08-28 09:33:16.000 240 7875.45 920.60 53948.02 88888.00 2017-08-28 09:33:17.000 240 7875.54 920.81 53948.12 88888.00 2017-08-28 09:33:18.000 240 7875.66 920.92 53948.29 88888.00 2017-08-28 09:33:19.000 240 7875.75 920.99 53948.42 88888.00 2017-08-28 09:33:20.000 240 7875.83 921.14 53948.51 88888.00 2017-08-28 09:33:21.000 240 7875.97 921.28 53948.67 88888.00 2017-08-28 09:33:22.000 240 7876.12 921.37 53948.86 88888.00 2017-08-28 09:33:23.000 240 7876.26 921.47 53948.99 88888.00 2017-08-28 09:33:24.000 240 7876.40 921.59 53949.11 88888.00 2017-08-28 09:33:25.000 240 7876.54 921.70 53949.27 88888.00 2017-08-28 09:33:26.000 240 7876.67 921.84 53949.38 88888.00 2017-08-28 09:33:27.000 240 7876.78 922.03 53949.44 88888.00 2017-08-28 09:33:28.000 240 7876.91 922.23 53949.54 88888.00 2017-08-28 09:33:29.000 240 7877.05 922.43 53949.67 88888.00 2017-08-28 09:33:30.000 240 7877.21 922.64 53949.80 88888.00 2017-08-28 09:33:31.000 240 7877.39 922.88 53949.96 88888.00 2017-08-28 09:33:32.000 240 7877.58 923.12 53950.13 88888.00 2017-08-28 09:33:33.000 240 7877.72 923.28 53950.27 88888.00 2017-08-28 09:33:34.000 240 7877.84 923.40 53950.39 88888.00 2017-08-28 09:33:35.000 240 7877.99 923.55 53950.54 88888.00 2017-08-28 09:33:36.000 240 7878.16 923.71 53950.70 88888.00 2017-08-28 09:33:37.000 240 7878.28 923.84 53950.82 88888.00 2017-08-28 09:33:38.000 240 7878.36 923.97 53950.90 88888.00 2017-08-28 09:33:39.000 240 7878.46 924.10 53950.99 88888.00 2017-08-28 09:33:40.000 240 7878.56 924.21 53951.12 88888.00 2017-08-28 09:33:41.000 240 7878.64 924.32 53951.21 88888.00 2017-08-28 09:33:42.000 240 7878.70 924.42 53951.29 88888.00 2017-08-28 09:33:43.000 240 7878.77 924.54 53951.37 88888.00 2017-08-28 09:33:44.000 240 7878.85 924.66 53951.45 88888.00 2017-08-28 09:33:45.000 240 7878.93 924.77 53951.55 88888.00 2017-08-28 09:33:46.000 240 7879.01 924.88 53951.64 88888.00 2017-08-28 09:33:47.000 240 7879.07 924.97 53951.71 88888.00 2017-08-28 09:33:48.000 240 7879.14 925.05 53951.79 88888.00 2017-08-28 09:33:49.000 240 7879.20 925.12 53951.88 88888.00 2017-08-28 09:33:50.000 240 7879.23 925.21 53951.91 88888.00 2017-08-28 09:33:51.000 240 7879.24 925.29 53951.93 88888.00 2017-08-28 09:33:52.000 240 7879.28 925.35 53952.00 88888.00 2017-08-28 09:33:53.000 240 7879.32 925.41 53952.06 88888.00 2017-08-28 09:33:54.000 240 7879.35 925.50 53952.10 88888.00 2017-08-28 09:33:55.000 240 7879.40 925.59 53952.19 88888.00 2017-08-28 09:33:56.000 240 7879.45 925.62 53952.30 88888.00 2017-08-28 09:33:57.000 240 7879.49 925.63 53952.38 88888.00 2017-08-28 09:33:58.000 240 7879.53 925.68 53952.44 88888.00 2017-08-28 09:33:59.000 240 7879.57 925.73 53952.49 88888.00 2017-08-28 09:34:00.000 240 7879.61 925.73 53952.58 88888.00 2017-08-28 09:34:01.000 240 7879.67 925.72 53952.70 88888.00 2017-08-28 09:34:02.000 240 7879.72 925.78 53952.79 88888.00 2017-08-28 09:34:03.000 240 7879.77 925.87 53952.86 88888.00 2017-08-28 09:34:04.000 240 7879.82 925.88 53952.97 88888.00 2017-08-28 09:34:05.000 240 7879.88 925.87 53953.09 88888.00 2017-08-28 09:34:06.000 240 7879.91 925.92 53953.14 88888.00 2017-08-28 09:34:07.000 240 7879.95 925.99 53953.21 88888.00 2017-08-28 09:34:08.000 240 7880.02 926.04 53953.32 88888.00 2017-08-28 09:34:09.000 240 7880.08 926.08 53953.41 88888.00 2017-08-28 09:34:10.000 240 7880.11 926.11 53953.47 88888.00 2017-08-28 09:34:11.000 240 7880.16 926.16 53953.55 88888.00 2017-08-28 09:34:12.000 240 7880.26 926.21 53953.69 88888.00 2017-08-28 09:34:13.000 240 7880.36 926.27 53953.83 88888.00 2017-08-28 09:34:14.000 240 7880.46 926.32 53953.96 88888.00 2017-08-28 09:34:15.000 240 7880.59 926.39 53954.11 88888.00 2017-08-28 09:34:16.000 240 7880.74 926.48 53954.28 88888.00 2017-08-28 09:34:17.000 240 7880.89 926.56 53954.45 88888.00 2017-08-28 09:34:18.000 240 7881.06 926.65 53954.60 88888.00 2017-08-28 09:34:19.000 240 7881.25 926.76 53954.77 88888.00 2017-08-28 09:34:20.000 240 7881.42 926.83 53954.96 88888.00 2017-08-28 09:34:21.000 240 7881.59 926.87 53955.14 88888.00 2017-08-28 09:34:22.000 240 7881.76 926.94 53955.30 88888.00 2017-08-28 09:34:23.000 240 7881.95 927.06 53955.46 88888.00 2017-08-28 09:34:24.000 240 7882.17 927.16 53955.67 88888.00 2017-08-28 09:34:25.000 240 7882.40 927.21 53955.89 88888.00 2017-08-28 09:34:26.000 240 7882.61 927.26 53956.08 88888.00 2017-08-28 09:34:27.000 240 7882.80 927.33 53956.23 88888.00 2017-08-28 09:34:28.000 240 7882.98 927.36 53956.39 88888.00 2017-08-28 09:34:29.000 240 7883.15 927.37 53956.57 88888.00 2017-08-28 09:34:30.000 240 7883.31 927.38 53956.72 88888.00 2017-08-28 09:34:31.000 240 7883.45 927.37 53956.85 88888.00 2017-08-28 09:34:32.000 240 7883.56 927.34 53956.96 88888.00 2017-08-28 09:34:33.000 240 7883.66 927.32 53957.09 88888.00 2017-08-28 09:34:34.000 240 7883.73 927.24 53957.19 88888.00 2017-08-28 09:34:35.000 240 7883.76 927.15 53957.26 88888.00 2017-08-28 09:34:36.000 240 7883.80 927.12 53957.32 88888.00 2017-08-28 09:34:37.000 240 7883.84 927.09 53957.41 88888.00 2017-08-28 09:34:38.000 240 7883.85 927.02 53957.47 88888.00 2017-08-28 09:34:39.000 240 7883.86 926.93 53957.55 88888.00 2017-08-28 09:34:40.000 240 7883.89 926.87 53957.65 88888.00 2017-08-28 09:34:41.000 240 7883.90 926.81 53957.73 88888.00 2017-08-28 09:34:42.000 240 7883.90 926.75 53957.79 88888.00 2017-08-28 09:34:43.000 240 7883.92 926.68 53957.85 88888.00 2017-08-28 09:34:44.000 240 7883.96 926.62 53957.94 88888.00 2017-08-28 09:34:45.000 240 7883.99 926.58 53958.02 88888.00 2017-08-28 09:34:46.000 240 7884.00 926.57 53958.06 88888.00 2017-08-28 09:34:47.000 240 7883.99 926.53 53958.11 88888.00 2017-08-28 09:34:48.000 240 7883.98 926.50 53958.17 88888.00 2017-08-28 09:34:49.000 240 7883.99 926.48 53958.23 88888.00 2017-08-28 09:34:50.000 240 7884.00 926.43 53958.30 88888.00 2017-08-28 09:34:51.000 240 7884.01 926.38 53958.36 88888.00 2017-08-28 09:34:52.000 240 7883.99 926.36 53958.38 88888.00 2017-08-28 09:34:53.000 240 7883.96 926.32 53958.41 88888.00 2017-08-28 09:34:54.000 240 7883.96 926.23 53958.48 88888.00 2017-08-28 09:34:55.000 240 7883.95 926.16 53958.53 88888.00 2017-08-28 09:34:56.000 240 7883.89 926.13 53958.54 88888.00 2017-08-28 09:34:57.000 240 7883.86 926.08 53958.59 88888.00 2017-08-28 09:34:58.000 240 7883.84 926.00 53958.63 88888.00 2017-08-28 09:34:59.000 240 7883.79 925.96 53958.65 88888.00 2017-08-28 09:35:00.000 240 7883.75 925.89 53958.72 88888.00 2017-08-28 09:35:01.000 240 7883.72 925.77 53958.80 88888.00 2017-08-28 09:35:02.000 240 7883.68 925.67 53958.84 88888.00 2017-08-28 09:35:03.000 240 7883.64 925.54 53958.93 88888.00 2017-08-28 09:35:04.000 240 7883.59 925.40 53959.02 88888.00 2017-08-28 09:35:05.000 240 7883.58 925.34 53959.06 88888.00 2017-08-28 09:35:06.000 240 7883.56 925.29 53959.12 88888.00 2017-08-28 09:35:07.000 240 7883.50 925.16 53959.22 88888.00 2017-08-28 09:35:08.000 240 7883.47 925.09 53959.27 88888.00 2017-08-28 09:35:09.000 240 7883.44 925.08 53959.32 88888.00 2017-08-28 09:35:10.000 240 7883.39 924.98 53959.40 88888.00 2017-08-28 09:35:11.000 240 7883.33 924.87 53959.46 88888.00 2017-08-28 09:35:12.000 240 7883.31 924.81 53959.54 88888.00 2017-08-28 09:35:13.000 240 7883.27 924.73 53959.63 88888.00 2017-08-28 09:35:14.000 240 7883.21 924.62 53959.67 88888.00 2017-08-28 09:35:15.000 240 7883.16 924.56 53959.70 88888.00 2017-08-28 09:35:16.000 240 7883.14 924.49 53959.80 88888.00 2017-08-28 09:35:17.000 240 7883.09 924.38 53959.88 88888.00 2017-08-28 09:35:18.000 240 7882.97 924.31 53959.86 88888.00 2017-08-28 09:35:19.000 240 7882.89 924.24 53959.88 88888.00 2017-08-28 09:35:20.000 240 7882.83 924.15 53959.94 88888.00 2017-08-28 09:35:21.000 240 7882.71 924.06 53959.93 88888.00 2017-08-28 09:35:22.000 240 7882.57 924.00 53959.90 88888.00 2017-08-28 09:35:23.000 240 7882.48 923.90 53959.95 88888.00 2017-08-28 09:35:24.000 240 7882.38 923.77 53959.99 88888.00 2017-08-28 09:35:25.000 240 7882.25 923.66 53959.96 88888.00 2017-08-28 09:35:26.000 240 7882.11 923.57 53959.94 88888.00 2017-08-28 09:35:27.000 240 7882.00 923.47 53959.96 88888.00 2017-08-28 09:35:28.000 240 7881.91 923.39 53959.98 88888.00 2017-08-28 09:35:29.000 240 7881.83 923.34 53959.95 88888.00 2017-08-28 09:35:30.000 240 7881.72 923.27 53959.94 88888.00 2017-08-28 09:35:31.000 240 7881.61 923.18 53959.92 88888.00 2017-08-28 09:35:32.000 240 7881.56 923.14 53959.91 88888.00 2017-08-28 09:35:33.000 240 7881.52 923.14 53959.91 88888.00 2017-08-28 09:35:34.000 240 7881.42 923.09 53959.90 88888.00 2017-08-28 09:35:35.000 240 7881.31 923.02 53959.87 88888.00 2017-08-28 09:35:36.000 240 7881.24 922.99 53959.86 88888.00 2017-08-28 09:35:37.000 240 7881.15 922.95 53959.83 88888.00 2017-08-28 09:35:38.000 240 7881.03 922.91 53959.79 88888.00 2017-08-28 09:35:39.000 240 7880.95 922.88 53959.77 88888.00 2017-08-28 09:35:40.000 240 7880.91 922.89 53959.79 88888.00 2017-08-28 09:35:41.000 240 7880.86 922.90 53959.82 88888.00 2017-08-28 09:35:42.000 240 7880.80 922.86 53959.83 88888.00 2017-08-28 09:35:43.000 240 7880.80 922.86 53959.88 88888.00 2017-08-28 09:35:44.000 240 7880.80 922.85 53959.94 88888.00 2017-08-28 09:35:45.000 240 7880.73 922.78 53959.95 88888.00 2017-08-28 09:35:46.000 240 7880.68 922.71 53959.98 88888.00 2017-08-28 09:35:47.000 240 7880.67 922.68 53960.05 88888.00 2017-08-28 09:35:48.000 240 7880.65 922.66 53960.07 88888.00 2017-08-28 09:35:49.000 240 7880.60 922.64 53960.09 88888.00 2017-08-28 09:35:50.000 240 7880.60 922.61 53960.16 88888.00 2017-08-28 09:35:51.000 240 7880.65 922.62 53960.27 88888.00 2017-08-28 09:35:52.000 240 7880.68 922.66 53960.33 88888.00 2017-08-28 09:35:53.000 240 7880.71 922.70 53960.38 88888.00 2017-08-28 09:35:54.000 240 7880.76 922.73 53960.45 88888.00 2017-08-28 09:35:55.000 240 7880.80 922.77 53960.50 88888.00 2017-08-28 09:35:56.000 240 7880.81 922.84 53960.52 88888.00 2017-08-28 09:35:57.000 240 7880.84 922.92 53960.57 88888.00 2017-08-28 09:35:58.000 240 7880.88 922.94 53960.65 88888.00 2017-08-28 09:35:59.000 240 7880.88 922.95 53960.70 88888.00 2017-08-28 09:36:00.000 240 7880.87 923.00 53960.71 88888.00 2017-08-28 09:36:01.000 240 7880.88 923.06 53960.75 88888.00 2017-08-28 09:36:02.000 240 7880.89 923.11 53960.80 88888.00 2017-08-28 09:36:03.000 240 7880.87 923.18 53960.80 88888.00 2017-08-28 09:36:04.000 240 7880.85 923.24 53960.80 88888.00 2017-08-28 09:36:05.000 240 7880.83 923.30 53960.82 88888.00 2017-08-28 09:36:06.000 240 7880.80 923.37 53960.86 88888.00 2017-08-28 09:36:07.000 240 7880.76 923.47 53960.86 88888.00 2017-08-28 09:36:08.000 240 7880.72 923.58 53960.86 88888.00 2017-08-28 09:36:09.000 240 7880.70 923.68 53960.88 88888.00 2017-08-28 09:36:10.000 240 7880.67 923.76 53960.89 88888.00 2017-08-28 09:36:11.000 240 7880.64 923.84 53960.91 88888.00 2017-08-28 09:36:12.000 240 7880.64 923.92 53960.96 88888.00 2017-08-28 09:36:13.000 240 7880.61 924.03 53960.97 88888.00 2017-08-28 09:36:14.000 240 7880.53 924.15 53960.95 88888.00 2017-08-28 09:36:15.000 240 7880.50 924.24 53960.99 88888.00 2017-08-28 09:36:16.000 240 7880.51 924.29 53961.08 88888.00 2017-08-28 09:36:17.000 240 7880.51 924.40 53961.14 88888.00 2017-08-28 09:36:18.000 240 7880.52 924.54 53961.21 88888.00 2017-08-28 09:36:19.000 240 7880.58 924.64 53961.32 88888.00 2017-08-28 09:36:20.000 240 7880.66 924.71 53961.46 88888.00 2017-08-28 09:36:21.000 240 7880.72 924.81 53961.57 88888.00 2017-08-28 09:36:22.000 240 7880.74 924.94 53961.64 88888.00 2017-08-28 09:36:23.000 240 7880.76 925.09 53961.70 88888.00 2017-08-28 09:36:24.000 240 7880.78 925.25 53961.74 88888.00 2017-08-28 09:36:25.000 240 7880.78 925.39 53961.78 88888.00 2017-08-28 09:36:26.000 240 7880.79 925.48 53961.87 88888.00 2017-08-28 09:36:27.000 240 7880.83 925.59 53961.96 88888.00 2017-08-28 09:36:28.000 240 7880.82 925.72 53961.98 88888.00 2017-08-28 09:36:29.000 240 7880.81 925.82 53962.03 88888.00 2017-08-28 09:36:30.000 240 7880.82 925.91 53962.11 88888.00 2017-08-28 09:36:31.000 240 7880.80 926.01 53962.16 88888.00 2017-08-28 09:36:32.000 240 7880.75 926.07 53962.21 88888.00 2017-08-28 09:36:33.000 240 7880.71 926.10 53962.25 88888.00 2017-08-28 09:36:34.000 240 7880.66 926.19 53962.26 88888.00 2017-08-28 09:36:35.000 240 7880.60 926.31 53962.27 88888.00 2017-08-28 09:36:36.000 240 7880.54 926.43 53962.29 88888.00 2017-08-28 09:36:37.000 240 7880.42 926.56 53962.25 88888.00 2017-08-28 09:36:38.000 240 7880.32 926.73 53962.24 88888.00 2017-08-28 09:36:39.000 240 7880.29 926.90 53962.30 88888.00 2017-08-28 09:36:40.000 240 7880.24 927.04 53962.34 88888.00 2017-08-28 09:36:41.000 240 7880.17 927.17 53962.36 88888.00 2017-08-28 09:36:42.000 240 7880.10 927.32 53962.38 88888.00 2017-08-28 09:36:43.000 240 7880.03 927.47 53962.40 88888.00 2017-08-28 09:36:44.000 240 7879.99 927.59 53962.47 88888.00 2017-08-28 09:36:45.000 240 7879.98 927.67 53962.59 88888.00 2017-08-28 09:36:46.000 240 7879.97 927.77 53962.67 88888.00 2017-08-28 09:36:47.000 240 7879.94 927.93 53962.71 88888.00 2017-08-28 09:36:48.000 240 7879.94 928.13 53962.77 88888.00 2017-08-28 09:36:49.000 240 7879.99 928.31 53962.90 88888.00 2017-08-28 09:36:50.000 240 7880.04 928.42 53963.05 88888.00 2017-08-28 09:36:51.000 240 7880.02 928.58 53963.10 88888.00 2017-08-28 09:36:52.000 240 7880.01 928.79 53963.14 88888.00 2017-08-28 09:36:53.000 240 7880.07 928.96 53963.26 88888.00 2017-08-28 09:36:54.000 240 7880.15 929.09 53963.40 88888.00 2017-08-28 09:36:55.000 240 7880.15 929.26 53963.43 88888.00 2017-08-28 09:36:56.000 240 7880.12 929.46 53963.43 88888.00 2017-08-28 09:36:57.000 240 7880.17 929.64 53963.55 88888.00 2017-08-28 09:36:58.000 240 7880.24 929.80 53963.70 88888.00 2017-08-28 09:36:59.000 240 7880.23 929.98 53963.75 88888.00 2017-08-28 09:37:00.000 240 7880.26 930.19 53963.83 88888.00 2017-08-28 09:37:01.000 240 7880.37 930.40 53964.00 88888.00 2017-08-28 09:37:02.000 240 7880.44 930.61 53964.16 88888.00 2017-08-28 09:37:03.000 240 7880.47 930.81 53964.25 88888.00 2017-08-28 09:37:04.000 240 7880.52 930.99 53964.37 88888.00 2017-08-28 09:37:05.000 240 7880.59 931.18 53964.52 88888.00 2017-08-28 09:37:06.000 240 7880.64 931.40 53964.62 88888.00 2017-08-28 09:37:07.000 240 7880.71 931.62 53964.76 88888.00 2017-08-28 09:37:08.000 240 7880.82 931.80 53964.96 88888.00 2017-08-28 09:37:09.000 240 7880.90 931.99 53965.11 88888.00 2017-08-28 09:37:10.000 240 7880.97 932.23 53965.23 88888.00 2017-08-28 09:37:11.000 240 7881.10 932.50 53965.42 88888.00 2017-08-28 09:37:12.000 240 7881.23 932.74 53965.63 88888.00 2017-08-28 09:37:13.000 240 7881.33 932.94 53965.80 88888.00 2017-08-28 09:37:14.000 240 7881.44 933.16 53965.97 88888.00 2017-08-28 09:37:15.000 240 7881.55 933.44 53966.13 88888.00 2017-08-28 09:37:16.000 240 7881.59 933.71 53966.23 88888.00 2017-08-28 09:37:17.000 240 7881.66 933.95 53966.38 88888.00 2017-08-28 09:37:18.000 240 7881.81 934.18 53966.61 88888.00 2017-08-28 09:37:19.000 240 7881.92 934.43 53966.79 88888.00 2017-08-28 09:37:20.000 240 7881.93 934.69 53966.86 88888.00 2017-08-28 09:37:21.000 240 7881.96 934.94 53966.96 88888.00 2017-08-28 09:37:22.000 240 7882.05 935.16 53967.13 88888.00 2017-08-28 09:37:23.000 240 7882.08 935.40 53967.25 88888.00 2017-08-28 09:37:24.000 240 7882.05 935.64 53967.29 88888.00 2017-08-28 09:37:25.000 240 7882.03 935.88 53967.37 88888.00 2017-08-28 09:37:26.000 240 7882.06 936.13 53967.47 88888.00 2017-08-28 09:37:27.000 240 7882.06 936.40 53967.57 88888.00 2017-08-28 09:37:28.000 240 7882.06 936.65 53967.65 88888.00 2017-08-28 09:37:29.000 240 7882.08 936.92 53967.74 88888.00 2017-08-28 09:37:30.000 240 7882.12 937.18 53967.86 88888.00 2017-08-28 09:37:31.000 240 7882.14 937.41 53967.96 88888.00 2017-08-28 09:37:32.000 240 7882.14 937.63 53968.04 88888.00 2017-08-28 09:37:33.000 240 7882.13 937.83 53968.14 88888.00 2017-08-28 09:37:34.000 240 7882.12 938.03 53968.23 88888.00 2017-08-28 09:37:35.000 240 7882.11 938.25 53968.28 88888.00 2017-08-28 09:37:36.000 240 7882.11 938.48 53968.34 88888.00 2017-08-28 09:37:37.000 240 7882.13 938.70 53968.44 88888.00 2017-08-28 09:37:38.000 240 7882.12 938.92 53968.51 88888.00 2017-08-28 09:37:39.000 240 7882.10 939.11 53968.56 88888.00 2017-08-28 09:37:40.000 240 7882.11 939.30 53968.64 88888.00 2017-08-28 09:37:41.000 240 7882.17 939.51 53968.78 88888.00 2017-08-28 09:37:42.000 240 7882.23 939.70 53968.89 88888.00 2017-08-28 09:37:43.000 240 7882.21 939.87 53968.93 88888.00 2017-08-28 09:37:44.000 240 7882.24 940.08 53969.01 88888.00 2017-08-28 09:37:45.000 240 7882.36 940.25 53969.19 88888.00 2017-08-28 09:37:46.000 240 7882.40 940.35 53969.30 88888.00 2017-08-28 09:37:47.000 240 7882.35 940.52 53969.27 88888.00 2017-08-28 09:37:48.000 240 7882.40 940.73 53969.34 88888.00 2017-08-28 09:37:49.000 240 7882.49 940.88 53969.51 88888.00 2017-08-28 09:37:50.000 240 7882.47 941.03 53969.55 88888.00 2017-08-28 09:37:51.000 240 7882.45 941.25 53969.54 88888.00 2017-08-28 09:37:52.000 240 7882.49 941.46 53969.63 88888.00 2017-08-28 09:37:53.000 240 7882.54 941.63 53969.72 88888.00 2017-08-28 09:37:54.000 240 7882.53 941.81 53969.77 88888.00 2017-08-28 09:37:55.000 240 7882.55 941.97 53969.83 88888.00 2017-08-28 09:37:56.000 240 7882.58 942.07 53969.94 88888.00 2017-08-28 09:37:57.000 240 7882.56 942.16 53970.00 88888.00 2017-08-28 09:37:58.000 240 7882.52 942.28 53970.00 88888.00 2017-08-28 09:37:59.000 240 7882.52 942.40 53970.06 88888.00 2017-08-28 09:38:00.000 240 7882.53 942.44 53970.16 88888.00 2017-08-28 09:38:01.000 240 7882.47 942.51 53970.18 88888.00 2017-08-28 09:38:02.000 240 7882.42 942.62 53970.17 88888.00 2017-08-28 09:38:03.000 240 7882.38 942.72 53970.20 88888.00 2017-08-28 09:38:04.000 240 7882.35 942.81 53970.24 88888.00 2017-08-28 09:38:05.000 240 7882.33 942.92 53970.29 88888.00 2017-08-28 09:38:06.000 240 7882.33 943.03 53970.36 88888.00 2017-08-28 09:38:07.000 240 7882.31 943.11 53970.40 88888.00 2017-08-28 09:38:08.000 240 7882.28 943.18 53970.43 88888.00 2017-08-28 09:38:09.000 240 7882.28 943.26 53970.47 88888.00 2017-08-28 09:38:10.000 240 7882.25 943.32 53970.51 88888.00 2017-08-28 09:38:11.000 240 7882.20 943.35 53970.54 88888.00 2017-08-28 09:38:12.000 240 7882.17 943.40 53970.57 88888.00 2017-08-28 09:38:13.000 240 7882.16 943.48 53970.59 88888.00 2017-08-28 09:38:14.000 240 7882.16 943.52 53970.65 88888.00 2017-08-28 09:38:15.000 240 7882.19 943.52 53970.75 88888.00 2017-08-28 09:38:16.000 240 7882.25 943.60 53970.82 88888.00 2017-08-28 09:38:17.000 240 7882.31 943.71 53970.91 88888.00 2017-08-28 09:38:18.000 240 7882.39 943.72 53971.04 88888.00 2017-08-28 09:38:19.000 240 7882.48 943.75 53971.15 88888.00 2017-08-28 09:38:20.000 240 7882.57 943.80 53971.25 88888.00 2017-08-28 09:38:21.000 240 7882.63 943.76 53971.35 88888.00 2017-08-28 09:38:22.000 240 7882.68 943.72 53971.43 88888.00 2017-08-28 09:38:23.000 240 7882.78 943.78 53971.52 88888.00 2017-08-28 09:38:24.000 240 7882.87 943.82 53971.62 88888.00 2017-08-28 09:38:25.000 240 7882.93 943.78 53971.70 88888.00 2017-08-28 09:38:26.000 240 7883.03 943.73 53971.80 88888.00 2017-08-28 09:38:27.000 240 7883.15 943.73 53971.94 88888.00 2017-08-28 09:38:28.000 240 7883.20 943.74 53971.98 88888.00 2017-08-28 09:38:29.000 240 7883.25 943.71 53972.02 88888.00 2017-08-28 09:38:30.000 240 7883.37 943.64 53972.16 88888.00 2017-08-28 09:38:31.000 240 7883.44 943.59 53972.24 88888.00 2017-08-28 09:38:32.000 240 7883.44 943.59 53972.21 88888.00 2017-08-28 09:38:33.000 240 7883.49 943.58 53972.23 88888.00 2017-08-28 09:38:34.000 240 7883.56 943.49 53972.32 88888.00 2017-08-28 09:38:35.000 240 7883.56 943.41 53972.32 88888.00 2017-08-28 09:38:36.000 240 7883.57 943.39 53972.28 88888.00 2017-08-28 09:38:37.000 240 7883.65 943.31 53972.36 88888.00 2017-08-28 09:38:38.000 240 7883.71 943.16 53972.44 88888.00 2017-08-28 09:38:39.000 240 7883.68 943.07 53972.37 88888.00 2017-08-28 09:38:40.000 240 7883.67 943.02 53972.32 88888.00 2017-08-28 09:38:41.000 240 7883.74 942.90 53972.41 88888.00 2017-08-28 09:38:42.000 240 7883.75 942.78 53972.41 88888.00 2017-08-28 09:38:43.000 240 7883.66 942.73 53972.27 88888.00 2017-08-28 09:38:44.000 240 7883.67 942.66 53972.25 88888.00 2017-08-28 09:38:45.000 240 7883.78 942.55 53972.36 88888.00 2017-08-28 09:38:46.000 240 7883.83 942.45 53972.35 88888.00 2017-08-28 09:38:47.000 240 7883.79 942.37 53972.25 88888.00 2017-08-28 09:38:48.000 240 7883.80 942.30 53972.21 88888.00 2017-08-28 09:38:49.000 240 7883.87 942.23 53972.23 88888.00 2017-08-28 09:38:50.000 240 7883.89 942.13 53972.21 88888.00 2017-08-28 09:38:51.000 240 7883.86 942.03 53972.12 88888.00 2017-08-28 09:38:52.000 240 7883.88 941.96 53972.09 88888.00 2017-08-28 09:38:53.000 240 7883.93 941.86 53972.14 88888.00 2017-08-28 09:38:54.000 240 7883.95 941.73 53972.12 88888.00 2017-08-28 09:38:55.000 240 7883.98 941.62 53972.07 88888.00 2017-08-28 09:38:56.000 240 7884.04 941.51 53972.07 88888.00 2017-08-28 09:38:57.000 240 7884.12 941.37 53972.08 88888.00 2017-08-28 09:38:58.000 240 7884.23 941.23 53972.10 88888.00 2017-08-28 09:38:59.000 240 7884.34 941.12 53972.12 88888.00 2017-08-28 09:39:00.000 240 7884.43 941.01 53972.11 88888.00 2017-08-28 09:39:01.000 240 7884.52 940.84 53972.12 88888.00 2017-08-28 09:39:02.000 240 7884.63 940.68 53972.12 88888.00 2017-08-28 09:39:03.000 240 7884.70 940.56 53972.05 88888.00 2017-08-28 09:39:04.000 240 7884.73 940.38 53971.97 88888.00 2017-08-28 09:39:05.000 240 7884.81 940.13 53971.98 88888.00 2017-08-28 09:39:06.000 240 7884.90 939.94 53971.96 88888.00 2017-08-28 09:39:07.000 240 7884.94 939.80 53971.89 88888.00 2017-08-28 09:39:08.000 240 7885.02 939.60 53971.88 88888.00 2017-08-28 09:39:09.000 240 7885.15 939.37 53971.91 88888.00 2017-08-28 09:39:10.000 240 7885.22 939.18 53971.86 88888.00 2017-08-28 09:39:11.000 240 7885.30 938.98 53971.82 88888.00 2017-08-28 09:39:12.000 240 7885.46 938.72 53971.88 88888.00 2017-08-28 09:39:13.000 240 7885.59 938.44 53971.92 88888.00 2017-08-28 09:39:14.000 240 7885.69 938.21 53971.90 88888.00 2017-08-28 09:39:15.000 240 7885.81 937.99 53971.90 88888.00 2017-08-28 09:39:16.000 240 7885.95 937.71 53971.93 88888.00 2017-08-28 09:39:17.000 240 7886.07 937.43 53971.95 88888.00 2017-08-28 09:39:18.000 240 7886.18 937.23 53971.91 88888.00 2017-08-28 09:39:19.000 240 7886.28 937.00 53971.88 88888.00 2017-08-28 09:39:20.000 240 7886.38 936.72 53971.88 88888.00 2017-08-28 09:39:21.000 240 7886.46 936.49 53971.84 88888.00 2017-08-28 09:39:22.000 240 7886.55 936.27 53971.78 88888.00 2017-08-28 09:39:23.000 240 7886.61 936.01 53971.73 88888.00 2017-08-28 09:39:24.000 240 7886.66 935.77 53971.65 88888.00 2017-08-28 09:39:25.000 240 7886.73 935.54 53971.59 88888.00 2017-08-28 09:39:26.000 240 7886.81 935.30 53971.55 88888.00 2017-08-28 09:39:27.000 240 7886.89 935.07 53971.49 88888.00 2017-08-28 09:39:28.000 240 7886.91 934.87 53971.38 88888.00 2017-08-28 09:39:29.000 240 7886.90 934.65 53971.23 88888.00 2017-08-28 09:39:30.000 240 7886.93 934.40 53971.12 88888.00 2017-08-28 09:39:31.000 240 7887.00 934.16 53971.07 88888.00 2017-08-28 09:39:32.000 240 7887.01 933.98 53970.95 88888.00 2017-08-28 09:39:33.000 240 7887.01 933.76 53970.82 88888.00 2017-08-28 09:39:34.000 240 7887.05 933.46 53970.78 88888.00 2017-08-28 09:39:35.000 240 7887.10 933.22 53970.70 88888.00 2017-08-28 09:39:36.000 240 7887.11 933.04 53970.56 88888.00 2017-08-28 09:39:37.000 240 7887.10 932.81 53970.45 88888.00 2017-08-28 09:39:38.000 240 7887.13 932.56 53970.38 88888.00 2017-08-28 09:39:39.000 240 7887.22 932.36 53970.34 88888.00 2017-08-28 09:39:40.000 240 7887.31 932.14 53970.30 88888.00 2017-08-28 09:39:41.000 240 7887.39 931.93 53970.22 88888.00 2017-08-28 09:39:42.000 240 7887.51 931.72 53970.20 88888.00 2017-08-28 09:39:43.000 240 7887.65 931.46 53970.21 88888.00 2017-08-28 09:39:44.000 240 7887.73 931.23 53970.14 88888.00 2017-08-28 09:39:45.000 240 7887.80 931.04 53970.05 88888.00 2017-08-28 09:39:46.000 240 7887.90 930.78 53970.03 88888.00 2017-08-28 09:39:47.000 240 7887.98 930.50 53969.97 88888.00 2017-08-28 09:39:48.000 240 7888.02 930.29 53969.86 88888.00 2017-08-28 09:39:49.000 240 7888.09 930.07 53969.79 88888.00 2017-08-28 09:39:50.000 240 7888.17 929.79 53969.75 88888.00 2017-08-28 09:39:51.000 240 7888.24 929.52 53969.68 88888.00 2017-08-28 09:39:52.000 240 7888.29 929.25 53969.60 88888.00 2017-08-28 09:39:53.000 240 7888.33 928.96 53969.52 88888.00 2017-08-28 09:39:54.000 240 7888.35 928.69 53969.43 88888.00 2017-08-28 09:39:55.000 240 7888.37 928.47 53969.32 88888.00 2017-08-28 09:39:56.000 240 7888.39 928.26 53969.19 88888.00 2017-08-28 09:39:57.000 240 7888.43 927.98 53969.12 88888.00 2017-08-28 09:39:58.000 240 7888.48 927.72 53969.06 88888.00 2017-08-28 09:39:59.000 240 7888.48 927.52 53968.92 88888.00 2017-08-28 09:40:00.000 240 7888.48 927.29 53968.81 88888.00 2017-08-28 09:40:01.000 240 7888.49 926.99 53968.76 88888.00 2017-08-28 09:40:02.000 240 7888.46 926.74 53968.62 88888.00 2017-08-28 09:40:03.000 240 7888.40 926.52 53968.45 88888.00 2017-08-28 09:40:04.000 240 7888.36 926.27 53968.33 88888.00 2017-08-28 09:40:05.000 240 7888.30 926.00 53968.20 88888.00 2017-08-28 09:40:06.000 240 7888.22 925.78 53968.00 88888.00 2017-08-28 09:40:07.000 240 7888.16 925.56 53967.85 88888.00 2017-08-28 09:40:08.000 240 7888.08 925.31 53967.73 88888.00 2017-08-28 09:40:09.000 240 7888.00 925.06 53967.58 88888.00 2017-08-28 09:40:10.000 240 7887.93 924.84 53967.42 88888.00 2017-08-28 09:40:11.000 240 7887.86 924.59 53967.30 88888.00 2017-08-28 09:40:12.000 240 7887.78 924.30 53967.16 88888.00 2017-08-28 09:40:13.000 240 7887.69 924.02 53966.99 88888.00 2017-08-28 09:40:14.000 240 7887.59 923.78 53966.81 88888.00 2017-08-28 09:40:15.000 240 7887.51 923.54 53966.66 88888.00 2017-08-28 09:40:16.000 240 7887.45 923.29 53966.53 88888.00 2017-08-28 09:40:17.000 240 7887.40 923.07 53966.38 88888.00 2017-08-28 09:40:18.000 240 7887.31 922.90 53966.18 88888.00 2017-08-28 09:40:19.000 240 7887.21 922.70 53966.03 88888.00 2017-08-28 09:40:20.000 240 7887.15 922.45 53965.90 88888.00 2017-08-28 09:40:21.000 240 7887.09 922.25 53965.73 88888.00 2017-08-28 09:40:22.000 240 7887.00 922.09 53965.52 88888.00 2017-08-28 09:40:23.000 240 7886.91 921.91 53965.36 88888.00 2017-08-28 09:40:24.000 240 7886.89 921.72 53965.25 88888.00 2017-08-28 09:40:25.000 240 7886.89 921.57 53965.13 88888.00 2017-08-28 09:40:26.000 240 7886.83 921.42 53964.96 88888.00 2017-08-28 09:40:27.000 240 7886.76 921.22 53964.80 88888.00 2017-08-28 09:40:28.000 240 7886.73 920.98 53964.69 88888.00 2017-08-28 09:40:29.000 240 7886.70 920.79 53964.54 88888.00 2017-08-28 09:40:30.000 240 7886.64 920.59 53964.36 88888.00 2017-08-28 09:40:31.000 240 7886.61 920.33 53964.25 88888.00 2017-08-28 09:40:32.000 240 7886.63 920.07 53964.16 88888.00 2017-08-28 09:40:33.000 240 7886.63 919.88 53964.02 88888.00 2017-08-28 09:40:34.000 240 7886.64 919.71 53963.90 88888.00 2017-08-28 09:40:35.000 240 7886.67 919.51 53963.80 88888.00 2017-08-28 09:40:36.000 240 7886.67 919.30 53963.64 88888.00 2017-08-28 09:40:37.000 240 7886.65 919.16 53963.46 88888.00 2017-08-28 09:40:38.000 240 7886.68 919.02 53963.36 88888.00 2017-08-28 09:40:39.000 240 7886.70 918.81 53963.24 88888.00 2017-08-28 09:40:40.000 240 7886.71 918.60 53963.08 88888.00 2017-08-28 09:40:41.000 240 7886.71 918.46 53962.93 88888.00 2017-08-28 09:40:42.000 240 7886.71 918.30 53962.80 88888.00 2017-08-28 09:40:43.000 240 7886.69 918.07 53962.66 88888.00 2017-08-28 09:40:44.000 240 7886.65 917.85 53962.47 88888.00 2017-08-28 09:40:45.000 240 7886.62 917.69 53962.27 88888.00 2017-08-28 09:40:46.000 240 7886.57 917.52 53962.06 88888.00 2017-08-28 09:40:47.000 240 7886.51 917.32 53961.87 88888.00 2017-08-28 09:40:48.000 240 7886.47 917.10 53961.69 88888.00 2017-08-28 09:40:49.000 240 7886.41 916.89 53961.49 88888.00 2017-08-28 09:40:50.000 240 7886.30 916.68 53961.25 88888.00 2017-08-28 09:40:51.000 240 7886.18 916.45 53961.03 88888.00 2017-08-28 09:40:52.000 240 7886.12 916.22 53960.85 88888.00 2017-08-28 09:40:53.000 240 7886.07 916.04 53960.64 88888.00 2017-08-28 09:40:54.000 240 7885.93 915.86 53960.35 88888.00 2017-08-28 09:40:55.000 240 7885.80 915.63 53960.10 88888.00 2017-08-28 09:40:56.000 240 7885.75 915.40 53959.93 88888.00 2017-08-28 09:40:57.000 240 7885.67 915.18 53959.72 88888.00 2017-08-28 09:40:58.000 240 7885.54 914.98 53959.45 88888.00 2017-08-28 09:40:59.000 240 7885.45 914.79 53959.25 88888.00 2017-08-28 09:41:00.000 240 7885.40 914.61 53959.06 88888.00 2017-08-28 09:41:01.000 240 7885.28 914.39 53958.80 88888.00 2017-08-28 09:41:02.000 240 7885.15 914.20 53958.53 88888.00 2017-08-28 09:41:03.000 240 7885.08 914.06 53958.30 88888.00 2017-08-28 09:41:04.000 240 7884.99 913.90 53958.06 88888.00 2017-08-28 09:41:05.000 240 7884.88 913.70 53957.81 88888.00 2017-08-28 09:41:06.000 240 7884.82 913.52 53957.61 88888.00 2017-08-28 09:41:07.000 240 7884.76 913.36 53957.43 88888.00 2017-08-28 09:41:08.000 240 7884.67 913.17 53957.20 88888.00 2017-08-28 09:41:09.000 240 7884.62 912.97 53956.97 88888.00 2017-08-28 09:41:10.000 240 7884.59 912.79 53956.78 88888.00 2017-08-28 09:41:11.000 240 7884.52 912.61 53956.55 88888.00 2017-08-28 09:41:12.000 240 7884.46 912.43 53956.32 88888.00 2017-08-28 09:41:13.000 240 7884.44 912.27 53956.13 88888.00 2017-08-28 09:41:14.000 240 7884.38 912.06 53955.92 88888.00 2017-08-28 09:41:15.000 240 7884.31 911.85 53955.69 88888.00 2017-08-28 09:41:16.000 240 7884.29 911.70 53955.46 88888.00 2017-08-28 09:41:17.000 240 7884.24 911.53 53955.23 88888.00 2017-08-28 09:41:18.000 240 7884.17 911.34 53954.99 88888.00 2017-08-28 09:41:19.000 240 7884.12 911.23 53954.74 88888.00 2017-08-28 09:41:20.000 240 7884.07 911.14 53954.48 88888.00 2017-08-28 09:41:21.000 240 7884.02 910.97 53954.26 88888.00 2017-08-28 09:41:22.000 240 7883.98 910.84 53954.04 88888.00 2017-08-28 09:41:23.000 240 7883.92 910.76 53953.77 88888.00 2017-08-28 09:41:24.000 240 7883.83 910.61 53953.52 88888.00 2017-08-28 09:41:25.000 240 7883.80 910.43 53953.34 88888.00 2017-08-28 09:41:26.000 240 7883.76 910.30 53953.12 88888.00 2017-08-28 09:41:27.000 240 7883.66 910.15 53952.87 88888.00 2017-08-28 09:41:28.000 240 7883.60 909.94 53952.66 88888.00 2017-08-28 09:41:29.000 240 7883.60 909.79 53952.48 88888.00 2017-08-28 09:41:30.000 240 7883.56 909.69 53952.27 88888.00 2017-08-28 09:41:31.000 240 7883.50 909.52 53952.07 88888.00 2017-08-28 09:41:32.000 240 7883.50 909.33 53951.91 88888.00 2017-08-28 09:41:33.000 240 7883.50 909.19 53951.73 88888.00 2017-08-28 09:41:34.000 240 7883.43 909.02 53951.50 88888.00 2017-08-28 09:41:35.000 240 7883.38 908.81 53951.29 88888.00 2017-08-28 09:41:36.000 240 7883.40 908.62 53951.18 88888.00 2017-08-28 09:41:37.000 240 7883.39 908.44 53950.99 88888.00 2017-08-28 09:41:38.000 240 7883.28 908.27 53950.71 88888.00 2017-08-28 09:41:39.000 240 7883.24 908.12 53950.52 88888.00 2017-08-28 09:41:40.000 240 7883.24 907.94 53950.38 88888.00 2017-08-28 09:41:41.000 240 7883.17 907.74 53950.18 88888.00 2017-08-28 09:41:42.000 240 7883.10 907.54 53949.96 88888.00 2017-08-28 09:41:43.000 240 7883.07 907.33 53949.80 88888.00 2017-08-28 09:41:44.000 240 7883.00 907.08 53949.62 88888.00 2017-08-28 09:41:45.000 240 7882.90 906.82 53949.40 88888.00 2017-08-28 09:41:46.000 240 7882.82 906.57 53949.21 88888.00 2017-08-28 09:41:47.000 240 7882.70 906.32 53948.95 88888.00 2017-08-28 09:41:48.000 240 7882.57 906.08 53948.67 88888.00 2017-08-28 09:41:49.000 240 7882.47 905.84 53948.45 88888.00 2017-08-28 09:41:50.000 240 7882.35 905.60 53948.22 88888.00 2017-08-28 09:41:51.000 240 7882.17 905.37 53947.93 88888.00 2017-08-28 09:41:52.000 240 7882.00 905.15 53947.66 88888.00 2017-08-28 09:41:53.000 240 7881.85 904.92 53947.41 88888.00 2017-08-28 09:41:54.000 240 7881.68 904.69 53947.12 88888.00 2017-08-28 09:41:55.000 240 7881.50 904.46 53946.82 88888.00 2017-08-28 09:41:56.000 240 7881.33 904.23 53946.56 88888.00 2017-08-28 09:41:57.000 240 7881.12 904.01 53946.26 88888.00 2017-08-28 09:41:58.000 240 7880.90 903.82 53945.93 88888.00 2017-08-28 09:41:59.000 240 7880.72 903.64 53945.67 88888.00 2017-08-28 09:42:00.000 240 7880.54 903.46 53945.42 88888.00 2017-08-28 09:42:01.000 240 7880.33 903.30 53945.12 88888.00 2017-08-28 09:42:02.000 240 7880.16 903.14 53944.85 88888.00 2017-08-28 09:42:03.000 240 7880.01 902.97 53944.62 88888.00 2017-08-28 09:42:04.000 240 7879.80 902.79 53944.33 88888.00 2017-08-28 09:42:05.000 240 7879.62 902.64 53944.04 88888.00 2017-08-28 09:42:06.000 240 7879.54 902.54 53943.84 88888.00 2017-08-28 09:42:07.000 240 7879.41 902.41 53943.62 88888.00 2017-08-28 09:42:08.000 240 7879.21 902.28 53943.30 88888.00 2017-08-28 09:42:09.000 240 7879.07 902.20 53943.02 88888.00 2017-08-28 09:42:10.000 240 7878.96 902.09 53942.77 88888.00 2017-08-28 09:42:11.000 240 7878.81 902.00 53942.46 88888.00 2017-08-28 09:42:12.000 240 7878.69 901.97 53942.18 88888.00 2017-08-28 09:42:13.000 240 7878.60 901.90 53941.97 88888.00 2017-08-28 09:42:14.000 240 7878.50 901.79 53941.75 88888.00 2017-08-28 09:42:15.000 240 7878.39 901.73 53941.47 88888.00 2017-08-28 09:42:16.000 240 7878.28 901.67 53941.20 88888.00 2017-08-28 09:42:17.000 240 7878.20 901.61 53940.96 88888.00 2017-08-28 09:42:18.000 240 7878.15 901.53 53940.77 88888.00 2017-08-28 09:42:19.000 240 7878.10 901.45 53940.55 88888.00 2017-08-28 09:42:20.000 240 7878.02 901.41 53940.28 88888.00 2017-08-28 09:42:21.000 240 7877.99 901.36 53940.06 88888.00 2017-08-28 09:42:22.000 240 7877.98 901.24 53939.89 88888.00 2017-08-28 09:42:23.000 240 7877.95 901.13 53939.68 88888.00 2017-08-28 09:42:24.000 240 7877.95 901.07 53939.48 88888.00 2017-08-28 09:42:25.000 240 7878.00 900.97 53939.35 88888.00 2017-08-28 09:42:26.000 240 7878.02 900.85 53939.16 88888.00 2017-08-28 09:42:27.000 240 7878.01 900.78 53938.92 88888.00 2017-08-28 09:42:28.000 240 7878.09 900.72 53938.78 88888.00 2017-08-28 09:42:29.000 240 7878.16 900.64 53938.63 88888.00 2017-08-28 09:42:30.000 240 7878.18 900.63 53938.41 88888.00 2017-08-28 09:42:31.000 240 7878.23 900.62 53938.21 88888.00 2017-08-28 09:42:32.000 240 7878.27 900.57 53938.04 88888.00 2017-08-28 09:42:33.000 240 7878.32 900.55 53937.84 88888.00 2017-08-28 09:42:34.000 240 7878.35 900.57 53937.61 88888.00 2017-08-28 09:42:35.000 240 7878.34 900.61 53937.37 88888.00 2017-08-28 09:42:36.000 240 7878.36 900.68 53937.16 88888.00 2017-08-28 09:42:37.000 240 7878.41 900.76 53936.98 88888.00 2017-08-28 09:42:38.000 240 7878.42 900.82 53936.78 88888.00 2017-08-28 09:42:39.000 240 7878.39 900.90 53936.52 88888.00 2017-08-28 09:42:40.000 240 7878.36 901.01 53936.26 88888.00 2017-08-28 09:42:41.000 240 7878.37 901.15 53936.05 88888.00 2017-08-28 09:42:42.000 240 7878.38 901.27 53935.85 88888.00 2017-08-28 09:42:43.000 240 7878.39 901.40 53935.63 88888.00 2017-08-28 09:42:44.000 240 7878.42 901.56 53935.42 88888.00 2017-08-28 09:42:45.000 240 7878.48 901.74 53935.25 88888.00 2017-08-28 09:42:46.000 240 7878.51 901.91 53935.06 88888.00 2017-08-28 09:42:47.000 240 7878.55 902.06 53934.86 88888.00 2017-08-28 09:42:48.000 240 7878.60 902.21 53934.69 88888.00 2017-08-28 09:42:49.000 240 7878.66 902.38 53934.54 88888.00 2017-08-28 09:42:50.000 240 7878.72 902.53 53934.40 88888.00 2017-08-28 09:42:51.000 240 7878.75 902.63 53934.25 88888.00 2017-08-28 09:42:52.000 240 7878.79 902.78 53934.05 88888.00 2017-08-28 09:42:53.000 240 7878.90 902.98 53933.93 88888.00 2017-08-28 09:42:54.000 240 7879.04 903.10 53933.88 88888.00 2017-08-28 09:42:55.000 240 7879.13 903.18 53933.77 88888.00 2017-08-28 09:42:56.000 240 7879.23 903.30 53933.62 88888.00 2017-08-28 09:42:57.000 240 7879.38 903.44 53933.55 88888.00 2017-08-28 09:42:58.000 240 7879.51 903.56 53933.46 88888.00 2017-08-28 09:42:59.000 240 7879.60 903.65 53933.33 88888.00 2017-08-28 09:43:00.000 240 7879.74 903.76 53933.24 88888.00 2017-08-28 09:43:01.000 240 7879.87 903.88 53933.14 88888.00 2017-08-28 09:43:02.000 240 7879.93 903.99 53932.97 88888.00 2017-08-28 09:43:03.000 240 7880.03 904.12 53932.85 88888.00 2017-08-28 09:43:04.000 240 7880.18 904.24 53932.79 88888.00 2017-08-28 09:43:05.000 240 7880.28 904.31 53932.68 88888.00 2017-08-28 09:43:06.000 240 7880.36 904.39 53932.54 88888.00 2017-08-28 09:43:07.000 240 7880.46 904.51 53932.43 88888.00 2017-08-28 09:43:08.000 240 7880.58 904.62 53932.34 88888.00 2017-08-28 09:43:09.000 240 7880.68 904.70 53932.23 88888.00 2017-08-28 09:43:10.000 240 7880.79 904.81 53932.12 88888.00 2017-08-28 09:43:11.000 240 7880.94 904.93 53932.07 88888.00 2017-08-28 09:43:12.000 240 7881.11 905.00 53932.04 88888.00 2017-08-28 09:43:13.000 240 7881.28 905.07 53932.02 88888.00 2017-08-28 09:43:14.000 240 7881.47 905.19 53932.01 88888.00 2017-08-28 09:43:15.000 240 7881.68 905.29 53932.00 88888.00 2017-08-28 09:43:16.000 240 7881.86 905.34 53931.98 88888.00 2017-08-28 09:43:17.000 240 7882.04 905.43 53931.95 88888.00 2017-08-28 09:43:18.000 240 7882.22 905.56 53931.91 88888.00 2017-08-28 09:43:19.000 240 7882.37 905.63 53931.87 88888.00 2017-08-28 09:43:20.000 240 7882.53 905.71 53931.82 88888.00 2017-08-28 09:43:21.000 240 7882.70 905.84 53931.79 88888.00 2017-08-28 09:43:22.000 240 7882.86 905.95 53931.77 88888.00 2017-08-28 09:43:23.000 240 7882.99 905.99 53931.73 88888.00 2017-08-28 09:43:24.000 240 7883.08 906.05 53931.65 88888.00 2017-08-28 09:43:25.000 240 7883.18 906.15 53931.57 88888.00 2017-08-28 09:43:26.000 240 7883.27 906.24 53931.48 88888.00 2017-08-28 09:43:27.000 240 7883.36 906.29 53931.42 88888.00 2017-08-28 09:43:28.000 240 7883.48 906.35 53931.38 88888.00 2017-08-28 09:43:29.000 240 7883.58 906.47 53931.32 88888.00 2017-08-28 09:43:30.000 240 7883.62 906.58 53931.22 88888.00 2017-08-28 09:43:31.000 240 7883.67 906.65 53931.12 88888.00 2017-08-28 09:43:32.000 240 7883.72 906.75 53931.02 88888.00 2017-08-28 09:43:33.000 240 7883.78 906.90 53930.95 88888.00 2017-08-28 09:43:34.000 240 7883.85 906.99 53930.91 88888.00 2017-08-28 09:43:35.000 240 7883.87 907.01 53930.86 88888.00 2017-08-28 09:43:36.000 240 7883.87 907.09 53930.73 88888.00 2017-08-28 09:43:37.000 240 7883.91 907.21 53930.64 88888.00 2017-08-28 09:43:38.000 240 7883.99 907.28 53930.64 88888.00 2017-08-28 09:43:39.000 240 7884.06 907.30 53930.64 88888.00 2017-08-28 09:43:40.000 240 7884.10 907.36 53930.56 88888.00 2017-08-28 09:43:41.000 240 7884.13 907.41 53930.47 88888.00 2017-08-28 09:43:42.000 240 7884.16 907.38 53930.44 88888.00 2017-08-28 09:43:43.000 240 7884.18 907.35 53930.40 88888.00 2017-08-28 09:43:44.000 240 7884.18 907.40 53930.30 88888.00 2017-08-28 09:43:45.000 240 7884.19 907.44 53930.21 88888.00 2017-08-28 09:43:46.000 240 7884.19 907.45 53930.15 88888.00 2017-08-28 09:43:47.000 240 7884.16 907.46 53930.07 88888.00 2017-08-28 09:43:48.000 240 7884.16 907.47 53929.99 88888.00 2017-08-28 09:43:49.000 240 7884.16 907.44 53929.92 88888.00 2017-08-28 09:43:50.000 240 7884.09 907.42 53929.82 88888.00 2017-08-28 09:43:51.000 240 7884.03 907.41 53929.71 88888.00 2017-08-28 09:43:52.000 240 7884.02 907.45 53929.65 88888.00 2017-08-28 09:43:53.000 240 7884.02 907.49 53929.59 88888.00 2017-08-28 09:43:54.000 240 7884.00 907.50 53929.52 88888.00 2017-08-28 09:43:55.000 240 7883.99 907.48 53929.47 88888.00 2017-08-28 09:43:56.000 240 7883.97 907.48 53929.42 88888.00 2017-08-28 09:43:57.000 240 7883.92 907.52 53929.31 88888.00 2017-08-28 09:43:58.000 240 7883.87 907.56 53929.21 88888.00 2017-08-28 09:43:59.000 240 7883.83 907.53 53929.14 88888.00 2017-08-28 09:44:00.000 240 7883.77 907.55 53929.02 88888.00 2017-08-28 09:44:01.000 240 7883.67 907.57 53928.87 88888.00 2017-08-28 09:44:02.000 240 7883.58 907.53 53928.77 88888.00 2017-08-28 09:44:03.000 240 7883.55 907.51 53928.70 88888.00 2017-08-28 09:44:04.000 240 7883.54 907.51 53928.66 88888.00 2017-08-28 09:44:05.000 240 7883.55 907.51 53928.62 88888.00 2017-08-28 09:44:06.000 240 7883.52 907.53 53928.53 88888.00 2017-08-28 09:44:07.000 240 7883.42 907.52 53928.38 88888.00 2017-08-28 09:44:08.000 240 7883.33 907.46 53928.25 88888.00 2017-08-28 09:44:09.000 240 7883.30 907.46 53928.18 88888.00 2017-08-28 09:44:10.000 240 7883.27 907.50 53928.09 88888.00 2017-08-28 09:44:11.000 240 7883.22 907.48 53928.02 88888.00 2017-08-28 09:44:12.000 240 7883.18 907.45 53927.96 88888.00 2017-08-28 09:44:13.000 240 7883.15 907.44 53927.89 88888.00 2017-08-28 09:44:14.000 240 7883.10 907.42 53927.81 88888.00 2017-08-28 09:44:15.000 240 7883.03 907.39 53927.69 88888.00 2017-08-28 09:44:16.000 240 7882.96 907.39 53927.59 88888.00 2017-08-28 09:44:17.000 240 7882.93 907.35 53927.54 88888.00 2017-08-28 09:44:18.000 240 7882.88 907.26 53927.46 88888.00 2017-08-28 09:44:19.000 240 7882.79 907.20 53927.34 88888.00 2017-08-28 09:44:20.000 240 7882.71 907.16 53927.25 88888.00 2017-08-28 09:44:21.000 240 7882.66 907.09 53927.20 88888.00 2017-08-28 09:44:22.000 240 7882.62 907.02 53927.15 88888.00 2017-08-28 09:44:23.000 240 7882.55 907.00 53927.06 88888.00 2017-08-28 09:44:24.000 240 7882.46 906.96 53926.96 88888.00 2017-08-28 09:44:25.000 240 7882.41 906.90 53926.91 88888.00 2017-08-28 09:44:26.000 240 7882.35 906.86 53926.85 88888.00 2017-08-28 09:44:27.000 240 7882.27 906.84 53926.75 88888.00 2017-08-28 09:44:28.000 240 7882.21 906.76 53926.70 88888.00 2017-08-28 09:44:29.000 240 7882.18 906.63 53926.70 88888.00 2017-08-28 09:44:30.000 240 7882.13 906.54 53926.63 88888.00 2017-08-28 09:44:31.000 240 7882.05 906.46 53926.54 88888.00 2017-08-28 09:44:32.000 240 7882.04 906.38 53926.52 88888.00 2017-08-28 09:44:33.000 240 7882.04 906.27 53926.52 88888.00 2017-08-28 09:44:34.000 240 7882.01 906.17 53926.48 88888.00 2017-08-28 09:44:35.000 240 7882.00 906.08 53926.46 88888.00 2017-08-28 09:44:36.000 240 7882.03 905.99 53926.46 88888.00 2017-08-28 09:44:37.000 240 7882.00 905.92 53926.41 88888.00 2017-08-28 09:44:38.000 240 7881.97 905.87 53926.36 88888.00 2017-08-28 09:44:39.000 240 7882.02 905.80 53926.39 88888.00 2017-08-28 09:44:40.000 240 7882.04 905.71 53926.40 88888.00 2017-08-28 09:44:41.000 240 7882.06 905.64 53926.39 88888.00 2017-08-28 09:44:42.000 240 7882.13 905.57 53926.43 88888.00 2017-08-28 09:44:43.000 240 7882.21 905.49 53926.48 88888.00 2017-08-28 09:44:44.000 240 7882.28 905.41 53926.51 88888.00 2017-08-28 09:44:45.000 240 7882.34 905.31 53926.54 88888.00 2017-08-28 09:44:46.000 240 7882.42 905.20 53926.57 88888.00 2017-08-28 09:44:47.000 240 7882.49 905.08 53926.60 88888.00 2017-08-28 09:44:48.000 240 7882.57 904.98 53926.64 88888.00 2017-08-28 09:44:49.000 240 7882.63 904.86 53926.65 88888.00 2017-08-28 09:44:50.000 240 7882.66 904.77 53926.62 88888.00 2017-08-28 09:44:51.000 240 7882.72 904.69 53926.64 88888.00 2017-08-28 09:44:52.000 240 7882.80 904.64 53926.67 88888.00 2017-08-28 09:44:53.000 240 7882.83 904.58 53926.62 88888.00 2017-08-28 09:44:54.000 240 7882.87 904.51 53926.61 88888.00 2017-08-28 09:44:55.000 240 7882.96 904.42 53926.66 88888.00 2017-08-28 09:44:56.000 240 7883.03 904.33 53926.65 88888.00 2017-08-28 09:44:57.000 240 7883.05 904.26 53926.58 88888.00 2017-08-28 09:44:58.000 240 7883.09 904.16 53926.57 88888.00 2017-08-28 09:44:59.000 240 7883.17 904.04 53926.59 88888.00 2017-08-28 09:45:00.000 240 7883.21 903.98 53926.57 88888.00 2017-08-28 09:45:01.000 240 7883.25 903.94 53926.52 88888.00 2017-08-28 09:45:02.000 240 7883.33 903.86 53926.50 88888.00 2017-08-28 09:45:03.000 240 7883.41 903.79 53926.50 88888.00 2017-08-28 09:45:04.000 240 7883.46 903.75 53926.46 88888.00 2017-08-28 09:45:05.000 240 7883.55 903.72 53926.45 88888.00 2017-08-28 09:45:06.000 240 7883.66 903.67 53926.46 88888.00 2017-08-28 09:45:07.000 240 7883.75 903.63 53926.43 88888.00 2017-08-28 09:45:08.000 240 7883.81 903.58 53926.40 88888.00 2017-08-28 09:45:09.000 240 7883.85 903.51 53926.36 88888.00 2017-08-28 09:45:10.000 240 7883.89 903.44 53926.29 88888.00 2017-08-28 09:45:11.000 240 7883.94 903.37 53926.24 88888.00 2017-08-28 09:45:12.000 240 7884.00 903.30 53926.21 88888.00 2017-08-28 09:45:13.000 240 7884.02 903.23 53926.16 88888.00 2017-08-28 09:45:14.000 240 7884.05 903.16 53926.11 88888.00 2017-08-28 09:45:15.000 240 7884.11 903.08 53926.08 88888.00 2017-08-28 09:45:16.000 240 7884.16 903.03 53926.04 88888.00 2017-08-28 09:45:17.000 240 7884.18 902.96 53925.98 88888.00 2017-08-28 09:45:18.000 240 7884.17 902.82 53925.93 88888.00 2017-08-28 09:45:19.000 240 7884.18 902.72 53925.87 88888.00 2017-08-28 09:45:20.000 240 7884.16 902.69 53925.78 88888.00 2017-08-28 09:45:21.000 240 7884.14 902.64 53925.68 88888.00 2017-08-28 09:45:22.000 240 7884.13 902.54 53925.63 88888.00 2017-08-28 09:45:23.000 240 7884.15 902.48 53925.60 88888.00 2017-08-28 09:45:24.000 240 7884.18 902.43 53925.57 88888.00 2017-08-28 09:45:25.000 240 7884.18 902.37 53925.50 88888.00 2017-08-28 09:45:26.000 240 7884.16 902.34 53925.40 88888.00 2017-08-28 09:45:27.000 240 7884.17 902.35 53925.34 88888.00 2017-08-28 09:45:28.000 240 7884.16 902.31 53925.29 88888.00 2017-08-28 09:45:29.000 240 7884.14 902.22 53925.21 88888.00 2017-08-28 09:45:30.000 240 7884.12 902.15 53925.16 88888.00 2017-08-28 09:45:31.000 240 7884.10 902.07 53925.11 88888.00 2017-08-28 09:45:32.000 240 7884.06 901.99 53925.04 88888.00 2017-08-28 09:45:33.000 240 7884.02 901.91 53924.96 88888.00 2017-08-28 09:45:34.000 240 7883.97 901.86 53924.88 88888.00 2017-08-28 09:45:35.000 240 7883.91 901.83 53924.79 88888.00 2017-08-28 09:45:36.000 240 7883.87 901.80 53924.70 88888.00 2017-08-28 09:45:37.000 240 7883.85 901.75 53924.66 88888.00 2017-08-28 09:45:38.000 240 7883.78 901.70 53924.58 88888.00 2017-08-28 09:45:39.000 240 7883.66 901.68 53924.42 88888.00 2017-08-28 09:45:40.000 240 7883.58 901.71 53924.29 88888.00 2017-08-28 09:45:41.000 240 7883.53 901.76 53924.20 88888.00 2017-08-28 09:45:42.000 240 7883.48 901.77 53924.11 88888.00 2017-08-28 09:45:43.000 240 7883.44 901.80 53924.05 88888.00 2017-08-28 09:45:44.000 240 7883.41 901.86 53923.99 88888.00 2017-08-28 09:45:45.000 240 7883.38 901.94 53923.90 88888.00 2017-08-28 09:45:46.000 240 7883.33 902.01 53923.82 88888.00 2017-08-28 09:45:47.000 240 7883.27 902.06 53923.74 88888.00 2017-08-28 09:45:48.000 240 7883.23 902.14 53923.64 88888.00 2017-08-28 09:45:49.000 240 7883.21 902.26 53923.57 88888.00 2017-08-28 09:45:50.000 240 7883.21 902.35 53923.53 88888.00 2017-08-28 09:45:51.000 240 7883.21 902.42 53923.50 88888.00 2017-08-28 09:45:52.000 240 7883.21 902.51 53923.46 88888.00 2017-08-28 09:45:53.000 240 7883.20 902.60 53923.40 88888.00 2017-08-28 09:45:54.000 240 7883.19 902.68 53923.34 88888.00 2017-08-28 09:45:55.000 240 7883.20 902.77 53923.32 88888.00 2017-08-28 09:45:56.000 240 7883.21 902.83 53923.27 88888.00 2017-08-28 09:45:57.000 240 7883.18 902.88 53923.20 88888.00 2017-08-28 09:45:58.000 240 7883.18 902.93 53923.17 88888.00 2017-08-28 09:45:59.000 240 7883.22 902.98 53923.18 88888.00 2017-08-28 09:46:00.000 240 7883.25 903.01 53923.18 88888.00 2017-08-28 09:46:01.000 240 7883.23 903.01 53923.13 88888.00 2017-08-28 09:46:02.000 240 7883.22 903.00 53923.10 88888.00 2017-08-28 09:46:03.000 240 7883.25 902.98 53923.11 88888.00 2017-08-28 09:46:04.000 240 7883.26 902.97 53923.09 88888.00 2017-08-28 09:46:05.000 240 7883.25 902.97 53923.04 88888.00 2017-08-28 09:46:06.000 240 7883.30 902.98 53923.04 88888.00 2017-08-28 09:46:07.000 240 7883.35 902.97 53923.08 88888.00 2017-08-28 09:46:08.000 240 7883.37 902.94 53923.06 88888.00 2017-08-28 09:46:09.000 240 7883.42 902.94 53923.05 88888.00 2017-08-28 09:46:10.000 240 7883.50 902.94 53923.08 88888.00 2017-08-28 09:46:11.000 240 7883.53 902.92 53923.08 88888.00 2017-08-28 09:46:12.000 240 7883.57 902.89 53923.08 88888.00 2017-08-28 09:46:13.000 240 7883.63 902.87 53923.10 88888.00 2017-08-28 09:46:14.000 240 7883.70 902.85 53923.11 88888.00 2017-08-28 09:46:15.000 240 7883.75 902.82 53923.11 88888.00 2017-08-28 09:46:16.000 240 7883.77 902.78 53923.10 88888.00 2017-08-28 09:46:17.000 240 7883.81 902.74 53923.10 88888.00 2017-08-28 09:46:18.000 240 7883.90 902.67 53923.17 88888.00 2017-08-28 09:46:19.000 240 7883.99 902.59 53923.27 88888.00 2017-08-28 09:46:20.000 240 7884.06 902.55 53923.29 88888.00 2017-08-28 09:46:21.000 240 7884.15 902.50 53923.32 88888.00 2017-08-28 09:46:22.000 240 7884.28 902.43 53923.41 88888.00 2017-08-28 09:46:23.000 240 7884.37 902.38 53923.45 88888.00 2017-08-28 09:46:24.000 240 7884.43 902.35 53923.46 88888.00 2017-08-28 09:46:25.000 240 7884.53 902.29 53923.53 88888.00 2017-08-28 09:46:26.000 240 7884.65 902.23 53923.62 88888.00 2017-08-28 09:46:27.000 240 7884.75 902.17 53923.70 88888.00 2017-08-28 09:46:28.000 240 7884.85 902.11 53923.75 88888.00 2017-08-28 09:46:29.000 240 7884.98 902.05 53923.83 88888.00 2017-08-28 09:46:30.000 240 7885.16 902.01 53923.96 88888.00 2017-08-28 09:46:31.000 240 7885.32 901.97 53924.07 88888.00 2017-08-28 09:46:32.000 240 7885.40 901.91 53924.09 88888.00 2017-08-28 09:46:33.000 240 7885.52 901.86 53924.15 88888.00 2017-08-28 09:46:34.000 240 7885.67 901.81 53924.25 88888.00 2017-08-28 09:46:35.000 240 7885.77 901.76 53924.30 88888.00 2017-08-28 09:46:36.000 240 7885.85 901.65 53924.34 88888.00 2017-08-28 09:46:37.000 240 7885.96 901.55 53924.41 88888.00 2017-08-28 09:46:38.000 240 7886.07 901.48 53924.48 88888.00 2017-08-28 09:46:39.000 240 7886.16 901.39 53924.52 88888.00 2017-08-28 09:46:40.000 240 7886.23 901.28 53924.55 88888.00 2017-08-28 09:46:41.000 240 7886.30 901.19 53924.56 88888.00 2017-08-28 09:46:42.000 240 7886.37 901.12 53924.58 88888.00 2017-08-28 09:46:43.000 240 7886.46 901.09 53924.60 88888.00 2017-08-28 09:46:44.000 240 7886.56 901.04 53924.64 88888.00 2017-08-28 09:46:45.000 240 7886.65 900.95 53924.69 88888.00 2017-08-28 09:46:46.000 240 7886.70 900.89 53924.68 88888.00 2017-08-28 09:46:47.000 240 7886.74 900.84 53924.67 88888.00 2017-08-28 09:46:48.000 240 7886.81 900.75 53924.69 88888.00 2017-08-28 09:46:49.000 240 7886.88 900.66 53924.70 88888.00 2017-08-28 09:46:50.000 240 7886.93 900.60 53924.69 88888.00 2017-08-28 09:46:51.000 240 7886.98 900.53 53924.68 88888.00 2017-08-28 09:46:52.000 240 7887.04 900.44 53924.68 88888.00 2017-08-28 09:46:53.000 240 7887.11 900.34 53924.70 88888.00 2017-08-28 09:46:54.000 240 7887.19 900.25 53924.72 88888.00 2017-08-28 09:46:55.000 240 7887.25 900.17 53924.73 88888.00 2017-08-28 09:46:56.000 240 7887.29 900.11 53924.72 88888.00 2017-08-28 09:46:57.000 240 7887.36 900.05 53924.73 88888.00 2017-08-28 09:46:58.000 240 7887.45 899.99 53924.76 88888.00 2017-08-28 09:46:59.000 240 7887.52 899.92 53924.75 88888.00 2017-08-28 09:47:00.000 240 7887.55 899.86 53924.70 88888.00 2017-08-28 09:47:01.000 240 7887.59 899.81 53924.68 88888.00 2017-08-28 09:47:02.000 240 7887.69 899.75 53924.71 88888.00 2017-08-28 09:47:03.000 240 7887.78 899.68 53924.74 88888.00 2017-08-28 09:47:04.000 240 7887.85 899.61 53924.77 88888.00 2017-08-28 09:47:05.000 240 7887.96 899.57 53924.79 88888.00 2017-08-28 09:47:06.000 240 7888.11 899.52 53924.84 88888.00 2017-08-28 09:47:07.000 240 7888.25 899.47 53924.91 88888.00 2017-08-28 09:47:08.000 240 7888.37 899.40 53924.95 88888.00 2017-08-28 09:47:09.000 240 7888.48 899.34 53924.97 88888.00 2017-08-28 09:47:10.000 240 7888.62 899.30 53925.00 88888.00 2017-08-28 09:47:11.000 240 7888.75 899.27 53925.02 88888.00 2017-08-28 09:47:12.000 240 7888.85 899.26 53925.00 88888.00 2017-08-28 09:47:13.000 240 7888.97 899.27 53925.01 88888.00 2017-08-28 09:47:14.000 240 7889.10 899.28 53925.04 88888.00 2017-08-28 09:47:15.000 240 7889.21 899.27 53925.05 88888.00 2017-08-28 09:47:16.000 240 7889.33 899.24 53925.07 88888.00 2017-08-28 09:47:17.000 240 7889.47 899.21 53925.12 88888.00 2017-08-28 09:47:18.000 240 7889.60 899.17 53925.16 88888.00 2017-08-28 09:47:19.000 240 7889.70 899.13 53925.18 88888.00 2017-08-28 09:47:20.000 240 7889.80 899.09 53925.18 88888.00 2017-08-28 09:47:21.000 240 7889.92 899.06 53925.19 88888.00 2017-08-28 09:47:22.000 240 7890.05 899.05 53925.23 88888.00 2017-08-28 09:47:23.000 240 7890.19 899.04 53925.27 88888.00 2017-08-28 09:47:24.000 240 7890.31 899.03 53925.28 88888.00 2017-08-28 09:47:25.000 240 7890.41 899.02 53925.30 88888.00 2017-08-28 09:47:26.000 240 7890.56 899.05 53925.34 88888.00 2017-08-28 09:47:27.000 240 7890.74 899.07 53925.41 88888.00 2017-08-28 09:47:28.000 240 7890.90 899.08 53925.44 88888.00 2017-08-28 09:47:29.000 240 7891.04 899.08 53925.46 88888.00 2017-08-28 09:47:30.000 240 7891.21 899.10 53925.52 88888.00 2017-08-28 09:47:31.000 240 7891.41 899.12 53925.59 88888.00 2017-08-28 09:47:32.000 240 7891.61 899.16 53925.66 88888.00 2017-08-28 09:47:33.000 240 7891.78 899.24 53925.69 88888.00 2017-08-28 09:47:34.000 240 7891.94 899.32 53925.71 88888.00 2017-08-28 09:47:35.000 240 7892.13 899.38 53925.75 88888.00 2017-08-28 09:47:36.000 240 7892.32 899.47 53925.80 88888.00 2017-08-28 09:47:37.000 240 7892.50 899.60 53925.83 88888.00 2017-08-28 09:47:38.000 240 7892.70 899.70 53925.88 88888.00 2017-08-28 09:47:39.000 240 7892.90 899.78 53925.93 88888.00 2017-08-28 09:47:40.000 240 7893.07 899.88 53925.95 88888.00 2017-08-28 09:47:41.000 240 7893.24 899.97 53925.96 88888.00 2017-08-28 09:47:42.000 240 7893.41 900.04 53926.01 88888.00 2017-08-28 09:47:43.000 240 7893.61 900.09 53926.08 88888.00 2017-08-28 09:47:44.000 240 7893.78 900.15 53926.11 88888.00 2017-08-28 09:47:45.000 240 7893.90 900.17 53926.09 88888.00 2017-08-28 09:47:46.000 240 7894.05 900.18 53926.10 88888.00 2017-08-28 09:47:47.000 240 7894.24 900.21 53926.14 88888.00 2017-08-28 09:47:48.000 240 7894.38 900.23 53926.15 88888.00 2017-08-28 09:47:49.000 240 7894.49 900.22 53926.14 88888.00 2017-08-28 09:47:50.000 240 7894.64 900.20 53926.18 88888.00 2017-08-28 09:47:51.000 240 7894.81 900.17 53926.25 88888.00 2017-08-28 09:47:52.000 240 7894.96 900.14 53926.30 88888.00 2017-08-28 09:47:53.000 240 7895.10 900.06 53926.36 88888.00 2017-08-28 09:47:54.000 240 7895.26 899.98 53926.41 88888.00 2017-08-28 09:47:55.000 240 7895.42 899.90 53926.45 88888.00 2017-08-28 09:47:56.000 240 7895.58 899.83 53926.50 88888.00 2017-08-28 09:47:57.000 240 7895.72 899.74 53926.53 88888.00 2017-08-28 09:47:58.000 240 7895.87 899.65 53926.57 88888.00 2017-08-28 09:47:59.000 240 7896.04 899.55 53926.64 88888.00 2017-08-28 09:48:00.000 240 7896.22 899.40 53926.74 88888.00 2017-08-28 09:48:01.000 240 7896.37 899.24 53926.81 88888.00 2017-08-28 09:48:02.000 240 7896.50 899.10 53926.84 88888.00 2017-08-28 09:48:03.000 240 7896.64 898.96 53926.86 88888.00 2017-08-28 09:48:04.000 240 7896.77 898.81 53926.90 88888.00 2017-08-28 09:48:05.000 240 7896.89 898.66 53926.92 88888.00 2017-08-28 09:48:06.000 240 7897.02 898.51 53926.92 88888.00 2017-08-28 09:48:07.000 240 7897.15 898.37 53926.94 88888.00 2017-08-28 09:48:08.000 240 7897.25 898.21 53926.95 88888.00 2017-08-28 09:48:09.000 240 7897.36 898.07 53926.96 88888.00 2017-08-28 09:48:10.000 240 7897.47 897.94 53926.97 88888.00 2017-08-28 09:48:11.000 240 7897.52 897.79 53926.93 88888.00 2017-08-28 09:48:12.000 240 7897.56 897.62 53926.90 88888.00 2017-08-28 09:48:13.000 240 7897.63 897.44 53926.92 88888.00 2017-08-28 09:48:14.000 240 7897.70 897.22 53926.93 88888.00 2017-08-28 09:48:15.000 240 7897.74 897.00 53926.91 88888.00 2017-08-28 09:48:16.000 240 7897.77 896.79 53926.90 88888.00 2017-08-28 09:48:17.000 240 7897.80 896.58 53926.89 88888.00 2017-08-28 09:48:18.000 240 7897.82 896.35 53926.88 88888.00 2017-08-28 09:48:19.000 240 7897.85 896.12 53926.86 88888.00 2017-08-28 09:48:20.000 240 7897.87 895.93 53926.84 88888.00 2017-08-28 09:48:21.000 240 7897.87 895.70 53926.81 88888.00 2017-08-28 09:48:22.000 240 7897.87 895.44 53926.80 88888.00 2017-08-28 09:48:23.000 240 7897.87 895.18 53926.80 88888.00 2017-08-28 09:48:24.000 240 7897.83 894.93 53926.77 88888.00 2017-08-28 09:48:25.000 240 7897.78 894.64 53926.73 88888.00 2017-08-28 09:48:26.000 240 7897.75 894.36 53926.72 88888.00 2017-08-28 09:48:27.000 240 7897.72 894.12 53926.70 88888.00 2017-08-28 09:48:28.000 240 7897.68 893.89 53926.65 88888.00 2017-08-28 09:48:29.000 240 7897.60 893.62 53926.62 88888.00 2017-08-28 09:48:30.000 240 7897.50 893.35 53926.63 88888.00 2017-08-28 09:48:31.000 240 7897.42 893.14 53926.62 88888.00 2017-08-28 09:48:32.000 240 7897.35 892.95 53926.58 88888.00 2017-08-28 09:48:33.000 240 7897.28 892.72 53926.55 88888.00 2017-08-28 09:48:34.000 240 7897.20 892.51 53926.53 88888.00 2017-08-28 09:48:35.000 240 7897.14 892.34 53926.50 88888.00 2017-08-28 09:48:36.000 240 7897.08 892.15 53926.48 88888.00 2017-08-28 09:48:37.000 240 7897.00 891.94 53926.46 88888.00 2017-08-28 09:48:38.000 240 7896.92 891.72 53926.44 88888.00 2017-08-28 09:48:39.000 240 7896.87 891.52 53926.44 88888.00 2017-08-28 09:48:40.000 240 7896.79 891.31 53926.42 88888.00 2017-08-28 09:48:41.000 240 7896.68 891.08 53926.35 88888.00 2017-08-28 09:48:42.000 240 7896.59 890.88 53926.31 88888.00 2017-08-28 09:48:43.000 240 7896.49 890.70 53926.27 88888.00 2017-08-28 09:48:44.000 240 7896.37 890.53 53926.20 88888.00 2017-08-28 09:48:45.000 240 7896.25 890.38 53926.12 88888.00 2017-08-28 09:48:46.000 240 7896.14 890.23 53926.07 88888.00 2017-08-28 09:48:47.000 240 7896.03 890.10 53926.02 88888.00 2017-08-28 09:48:48.000 240 7895.87 889.96 53925.93 88888.00 2017-08-28 09:48:49.000 240 7895.71 889.84 53925.82 88888.00 2017-08-28 09:48:50.000 240 7895.59 889.75 53925.76 88888.00 2017-08-28 09:48:51.000 240 7895.47 889.68 53925.70 88888.00 2017-08-28 09:48:52.000 240 7895.31 889.62 53925.59 88888.00 2017-08-28 09:48:53.000 240 7895.14 889.56 53925.50 88888.00 2017-08-28 09:48:54.000 240 7894.99 889.50 53925.43 88888.00 2017-08-28 09:48:55.000 240 7894.82 889.41 53925.36 88888.00 2017-08-28 09:48:56.000 240 7894.65 889.34 53925.30 88888.00 2017-08-28 09:48:57.000 240 7894.50 889.29 53925.25 88888.00 2017-08-28 09:48:58.000 240 7894.35 889.22 53925.20 88888.00 2017-08-28 09:48:59.000 240 7894.21 889.12 53925.15 88888.00 2017-08-28 09:49:00.000 240 7894.06 889.05 53925.10 88888.00 2017-08-28 09:49:01.000 240 7893.91 889.02 53925.03 88888.00 2017-08-28 09:49:02.000 240 7893.75 888.96 53924.96 88888.00 2017-08-28 09:49:03.000 240 7893.59 888.90 53924.91 88888.00 2017-08-28 09:49:04.000 240 7893.42 888.87 53924.83 88888.00 2017-08-28 09:49:05.000 240 7893.24 888.85 53924.75 88888.00 2017-08-28 09:49:06.000 240 7893.08 888.81 53924.71 88888.00 2017-08-28 09:49:07.000 240 7892.94 888.78 53924.67 88888.00 2017-08-28 09:49:08.000 240 7892.77 888.77 53924.59 88888.00 2017-08-28 09:49:09.000 240 7892.59 888.77 53924.51 88888.00 2017-08-28 09:49:10.000 240 7892.45 888.78 53924.46 88888.00 2017-08-28 09:49:11.000 240 7892.31 888.77 53924.41 88888.00 2017-08-28 09:49:12.000 240 7892.17 888.77 53924.37 88888.00 2017-08-28 09:49:13.000 240 7892.03 888.82 53924.32 88888.00 2017-08-28 09:49:14.000 240 7891.90 888.86 53924.28 88888.00 2017-08-28 09:49:15.000 240 7891.78 888.89 53924.25 88888.00 2017-08-28 09:49:16.000 240 7891.66 888.93 53924.20 88888.00 2017-08-28 09:49:17.000 240 7891.55 888.97 53924.17 88888.00 2017-08-28 09:49:18.000 240 7891.48 889.01 53924.16 88888.00 2017-08-28 09:49:19.000 240 7891.41 889.04 53924.16 88888.00 2017-08-28 09:49:20.000 240 7891.32 889.10 53924.15 88888.00 2017-08-28 09:49:21.000 240 7891.24 889.15 53924.13 88888.00 2017-08-28 09:49:22.000 240 7891.14 889.19 53924.09 88888.00 2017-08-28 09:49:23.000 240 7891.02 889.24 53924.04 88888.00 2017-08-28 09:49:24.000 240 7890.92 889.30 53923.99 88888.00 2017-08-28 09:49:25.000 240 7890.83 889.35 53923.96 88888.00 2017-08-28 09:49:26.000 240 7890.72 889.39 53923.92 88888.00 2017-08-28 09:49:27.000 240 7890.63 889.48 53923.88 88888.00 2017-08-28 09:49:28.000 240 7890.56 889.57 53923.86 88888.00 2017-08-28 09:49:29.000 240 7890.45 889.61 53923.82 88888.00 2017-08-28 09:49:30.000 240 7890.30 889.68 53923.73 88888.00 2017-08-28 09:49:31.000 240 7890.20 889.80 53923.68 88888.00 2017-08-28 09:49:32.000 240 7890.12 889.88 53923.68 88888.00 2017-08-28 09:49:33.000 240 7890.01 889.93 53923.64 88888.00 2017-08-28 09:49:34.000 240 7889.89 890.01 53923.58 88888.00 2017-08-28 09:49:35.000 240 7889.81 890.14 53923.54 88888.00 2017-08-28 09:49:36.000 240 7889.72 890.22 53923.52 88888.00 2017-08-28 09:49:37.000 240 7889.61 890.29 53923.47 88888.00 2017-08-28 09:49:38.000 240 7889.51 890.41 53923.41 88888.00 2017-08-28 09:49:39.000 240 7889.45 890.56 53923.37 88888.00 2017-08-28 09:49:40.000 240 7889.37 890.69 53923.31 88888.00 2017-08-28 09:49:41.000 240 7889.27 890.81 53923.25 88888.00 2017-08-28 09:49:42.000 240 7889.18 890.92 53923.20 88888.00 2017-08-28 09:49:43.000 240 7889.11 891.03 53923.14 88888.00 2017-08-28 09:49:44.000 240 7889.02 891.14 53923.07 88888.00 2017-08-28 09:49:45.000 240 7888.94 891.25 53923.00 88888.00 2017-08-28 09:49:46.000 240 7888.85 891.35 53922.92 88888.00 2017-08-28 09:49:47.000 240 7888.75 891.44 53922.82 88888.00 2017-08-28 09:49:48.000 240 7888.66 891.52 53922.74 88888.00 2017-08-28 09:49:49.000 240 7888.59 891.62 53922.69 88888.00 2017-08-28 09:49:50.000 240 7888.52 891.71 53922.64 88888.00 2017-08-28 09:49:51.000 240 7888.44 891.76 53922.59 88888.00 2017-08-28 09:49:52.000 240 7888.39 891.81 53922.54 88888.00 2017-08-28 09:49:53.000 240 7888.36 891.88 53922.53 88888.00 2017-08-28 09:49:54.000 240 7888.31 891.92 53922.50 88888.00 2017-08-28 09:49:55.000 240 7888.26 891.95 53922.45 88888.00 2017-08-28 09:49:56.000 240 7888.24 891.99 53922.44 88888.00 2017-08-28 09:49:57.000 240 7888.21 892.02 53922.42 88888.00 2017-08-28 09:49:58.000 240 7888.15 892.05 53922.36 88888.00 2017-08-28 09:49:59.000 240 7888.08 892.10 53922.30 88888.00 2017-08-28 09:50:00.000 240 7888.02 892.15 53922.25 88888.00 2017-08-28 09:50:01.000 240 7887.97 892.19 53922.21 88888.00 2017-08-28 09:50:02.000 240 7887.90 892.22 53922.15 88888.00 2017-08-28 09:50:03.000 240 7887.81 892.24 53922.07 88888.00 2017-08-28 09:50:04.000 240 7887.75 892.27 53922.02 88888.00 2017-08-28 09:50:05.000 240 7887.68 892.28 53921.97 88888.00 2017-08-28 09:50:06.000 240 7887.57 892.25 53921.89 88888.00 2017-08-28 09:50:07.000 240 7887.47 892.21 53921.82 88888.00 2017-08-28 09:50:08.000 240 7887.40 892.19 53921.79 88888.00 2017-08-28 09:50:09.000 240 7887.30 892.13 53921.73 88888.00 2017-08-28 09:50:10.000 240 7887.19 892.07 53921.66 88888.00 2017-08-28 09:50:11.000 240 7887.09 892.02 53921.60 88888.00 2017-08-28 09:50:12.000 240 7886.98 891.94 53921.55 88888.00 2017-08-28 09:50:13.000 240 7886.86 891.85 53921.51 88888.00 2017-08-28 09:50:14.000 240 7886.76 891.76 53921.47 88888.00 2017-08-28 09:50:15.000 240 7886.65 891.64 53921.41 88888.00 2017-08-28 09:50:16.000 240 7886.53 891.51 53921.36 88888.00 2017-08-28 09:50:17.000 240 7886.43 891.39 53921.34 88888.00 2017-08-28 09:50:18.000 240 7886.35 891.28 53921.31 88888.00 2017-08-28 09:50:19.000 240 7886.23 891.16 53921.26 88888.00 2017-08-28 09:50:20.000 240 7886.10 891.02 53921.19 88888.00 2017-08-28 09:50:21.000 240 7885.98 890.88 53921.15 88888.00 2017-08-28 09:50:22.000 240 7885.88 890.74 53921.12 88888.00 2017-08-28 09:50:23.000 240 7885.77 890.59 53921.08 88888.00 2017-08-28 09:50:24.000 240 7885.61 890.44 53921.02 88888.00 2017-08-28 09:50:25.000 240 7885.44 890.31 53920.94 88888.00 2017-08-28 09:50:26.000 240 7885.30 890.16 53920.89 88888.00 2017-08-28 09:50:27.000 240 7885.17 890.01 53920.85 88888.00 2017-08-28 09:50:28.000 240 7885.02 889.87 53920.79 88888.00 2017-08-28 09:50:29.000 240 7884.90 889.72 53920.78 88888.00 2017-08-28 09:50:30.000 240 7884.81 889.54 53920.80 88888.00 2017-08-28 09:50:31.000 240 7884.71 889.36 53920.82 88888.00 2017-08-28 09:50:32.000 240 7884.60 889.17 53920.82 88888.00 2017-08-28 09:50:33.000 240 7884.52 888.97 53920.83 88888.00 2017-08-28 09:50:34.000 240 7884.42 888.80 53920.83 88888.00 2017-08-28 09:50:35.000 240 7884.33 888.63 53920.83 88888.00 2017-08-28 09:50:36.000 240 7884.28 888.44 53920.87 88888.00 2017-08-28 09:50:37.000 240 7884.21 888.25 53920.89 88888.00 2017-08-28 09:50:38.000 240 7884.10 888.08 53920.87 88888.00 2017-08-28 09:50:39.000 240 7884.00 887.92 53920.88 88888.00 2017-08-28 09:50:40.000 240 7883.96 887.78 53920.92 88888.00 2017-08-28 09:50:41.000 240 7883.91 887.67 53920.91 88888.00 2017-08-28 09:50:42.000 240 7883.85 887.57 53920.89 88888.00 2017-08-28 09:50:43.000 240 7883.84 887.46 53920.95 88888.00 2017-08-28 09:50:44.000 240 7883.80 887.33 53920.97 88888.00 2017-08-28 09:50:45.000 240 7883.72 887.19 53920.93 88888.00 2017-08-28 09:50:46.000 240 7883.66 887.08 53920.93 88888.00 2017-08-28 09:50:47.000 240 7883.65 886.95 53920.98 88888.00 2017-08-28 09:50:48.000 240 7883.58 886.78 53920.96 88888.00 2017-08-28 09:50:49.000 240 7883.46 886.65 53920.90 88888.00 2017-08-28 09:50:50.000 240 7883.39 886.53 53920.88 88888.00 2017-08-28 09:50:51.000 240 7883.33 886.37 53920.87 88888.00 2017-08-28 09:50:52.000 240 7883.22 886.21 53920.81 88888.00 2017-08-28 09:50:53.000 240 7883.09 886.10 53920.73 88888.00 2017-08-28 09:50:54.000 240 7882.99 885.98 53920.70 88888.00 2017-08-28 09:50:55.000 240 7882.88 885.76 53920.69 88888.00 2017-08-28 09:50:56.000 240 7882.77 885.56 53920.65 88888.00 2017-08-28 09:50:57.000 240 7882.68 885.42 53920.62 88888.00 2017-08-28 09:50:58.000 240 7882.58 885.26 53920.60 88888.00 2017-08-28 09:50:59.000 240 7882.47 885.13 53920.56 88888.00 2017-08-28 09:51:00.000 240 7882.39 885.09 53920.53 88888.00 2017-08-28 09:51:01.000 240 7882.34 885.05 53920.53 88888.00 2017-08-28 09:51:02.000 240 7882.31 884.95 53920.55 88888.00 2017-08-28 09:51:03.000 240 7882.26 884.87 53920.55 88888.00 2017-08-28 09:51:04.000 240 7882.22 884.84 53920.55 88888.00 2017-08-28 09:51:05.000 240 7882.21 884.79 53920.58 88888.00 2017-08-28 09:51:06.000 240 7882.19 884.70 53920.64 88888.00 2017-08-28 09:51:07.000 240 7882.17 884.64 53920.67 88888.00 2017-08-28 09:51:08.000 240 7882.14 884.61 53920.68 88888.00 2017-08-28 09:51:09.000 240 7882.14 884.57 53920.74 88888.00 2017-08-28 09:51:10.000 240 7882.12 884.51 53920.79 88888.00 2017-08-28 09:51:11.000 240 7882.07 884.46 53920.79 88888.00 2017-08-28 09:51:12.000 240 7882.01 884.41 53920.78 88888.00 2017-08-28 09:51:13.000 240 7881.97 884.34 53920.81 88888.00 2017-08-28 09:51:14.000 240 7881.96 884.28 53920.89 88888.00 2017-08-28 09:51:15.000 240 7881.91 884.22 53920.95 88888.00 2017-08-28 09:51:16.000 240 7881.81 884.18 53920.93 88888.00 2017-08-28 09:51:17.000 240 7881.73 884.12 53920.92 88888.00 2017-08-28 09:51:18.000 240 7881.68 884.04 53921.00 88888.00 2017-08-28 09:51:19.000 240 7881.61 883.97 53921.06 88888.00 2017-08-28 09:51:20.000 240 7881.52 883.93 53921.07 88888.00 2017-08-28 09:51:21.000 240 7881.46 883.92 53921.10 88888.00 2017-08-28 09:51:22.000 240 7881.42 883.94 53921.19 88888.00 2017-08-28 09:51:23.000 240 7881.38 883.93 53921.28 88888.00 2017-08-28 09:51:24.000 240 7881.31 883.90 53921.34 88888.00 2017-08-28 09:51:25.000 240 7881.23 883.88 53921.37 88888.00 2017-08-28 09:51:26.000 240 7881.17 883.87 53921.42 88888.00 2017-08-28 09:51:27.000 240 7881.12 883.82 53921.49 88888.00 2017-08-28 09:51:28.000 240 7881.09 883.79 53921.59 88888.00 2017-08-28 09:51:29.000 240 7881.04 883.79 53921.69 88888.00 2017-08-28 09:51:30.000 240 7880.99 883.74 53921.77 88888.00 2017-08-28 09:51:31.000 240 7880.95 883.65 53921.88 88888.00 2017-08-28 09:51:32.000 240 7880.88 883.56 53921.96 88888.00 2017-08-28 09:51:33.000 240 7880.80 883.51 53922.01 88888.00 2017-08-28 09:51:34.000 240 7880.73 883.43 53922.11 88888.00 2017-08-28 09:51:35.000 240 7880.69 883.37 53922.25 88888.00 2017-08-28 09:51:36.000 240 7880.68 883.35 53922.38 88888.00 2017-08-28 09:51:37.000 240 7880.65 883.36 53922.47 88888.00 2017-08-28 09:51:38.000 240 7880.60 883.34 53922.54 88888.00 2017-08-28 09:51:39.000 240 7880.54 883.37 53922.64 88888.00 2017-08-28 09:51:40.000 240 7880.48 883.43 53922.73 88888.00 2017-08-28 09:51:41.000 240 7880.45 883.44 53922.86 88888.00 2017-08-28 09:51:42.000 240 7880.45 883.43 53923.02 88888.00 2017-08-28 09:51:43.000 240 7880.44 883.48 53923.14 88888.00 2017-08-28 09:51:44.000 240 7880.40 883.51 53923.23 88888.00 2017-08-28 09:51:45.000 240 7880.35 883.49 53923.34 88888.00 2017-08-28 09:51:46.000 240 7880.31 883.49 53923.46 88888.00 2017-08-28 09:51:47.000 240 7880.26 883.50 53923.57 88888.00 2017-08-28 09:51:48.000 240 7880.19 883.50 53923.67 88888.00 2017-08-28 09:51:49.000 240 7880.12 883.50 53923.77 88888.00 2017-08-28 09:51:50.000 240 7880.07 883.52 53923.89 88888.00 2017-08-28 09:51:51.000 240 7880.03 883.52 53924.02 88888.00 2017-08-28 09:51:52.000 240 7879.96 883.51 53924.13 88888.00 2017-08-28 09:51:53.000 240 7879.89 883.49 53924.23 88888.00 2017-08-28 09:51:54.000 240 7879.85 883.46 53924.38 88888.00 2017-08-28 09:51:55.000 240 7879.83 883.41 53924.55 88888.00 2017-08-28 09:51:56.000 240 7879.79 883.33 53924.69 88888.00 2017-08-28 09:51:57.000 240 7879.71 883.27 53924.80 88888.00 2017-08-28 09:51:58.000 240 7879.65 883.26 53924.88 88888.00 2017-08-28 09:51:59.000 240 7879.63 883.22 53925.05 88888.00 2017-08-28 09:52:00.000 240 7879.54 883.16 53925.18 88888.00 2017-08-28 09:52:01.000 240 7879.39 883.21 53925.18 88888.00 2017-08-28 09:52:02.000 240 7879.33 883.23 53925.28 88888.00 2017-08-28 09:52:03.000 240 7879.30 883.17 53925.46 88888.00 2017-08-28 09:52:04.000 240 7879.15 883.20 53925.48 88888.00 2017-08-28 09:52:05.000 240 7879.06 883.23 53925.54 88888.00 2017-08-28 09:52:06.000 240 7879.11 883.19 53925.78 88888.00 2017-08-28 09:52:07.000 240 7879.04 883.23 53925.88 88888.00 2017-08-28 09:52:08.000 240 7878.85 883.27 53925.87 88888.00 2017-08-28 09:52:09.000 240 7878.83 883.24 53926.04 88888.00 2017-08-28 09:52:10.000 240 7878.86 883.31 53926.23 88888.00 2017-08-28 09:52:11.000 240 7878.75 883.40 53926.25 88888.00 2017-08-28 09:52:12.000 240 7878.66 883.42 53926.31 88888.00 2017-08-28 09:52:13.000 240 7878.69 883.48 53926.48 88888.00 2017-08-28 09:52:14.000 240 7878.64 883.60 53926.55 88888.00 2017-08-28 09:52:15.000 240 7878.52 883.71 53926.53 88888.00 2017-08-28 09:52:16.000 240 7878.48 883.78 53926.63 88888.00 2017-08-28 09:52:17.000 240 7878.50 883.87 53926.79 88888.00 2017-08-28 09:52:18.000 240 7878.49 884.03 53926.86 88888.00 2017-08-28 09:52:19.000 240 7878.41 884.14 53926.88 88888.00 2017-08-28 09:52:20.000 240 7878.34 884.22 53926.89 88888.00 2017-08-28 09:52:21.000 240 7878.34 884.33 53926.96 88888.00 2017-08-28 09:52:22.000 240 7878.32 884.51 53926.99 88888.00 2017-08-28 09:52:23.000 240 7878.23 884.67 53926.96 88888.00 2017-08-28 09:52:24.000 240 7878.18 884.76 53926.97 88888.00 2017-08-28 09:52:25.000 240 7878.13 884.86 53926.98 88888.00 2017-08-28 09:52:26.000 240 7878.02 885.06 53926.92 88888.00 2017-08-28 09:52:27.000 240 7877.91 885.23 53926.83 88888.00 2017-08-28 09:52:28.000 240 7877.83 885.35 53926.77 88888.00 2017-08-28 09:52:29.000 240 7877.79 885.55 53926.74 88888.00 2017-08-28 09:52:30.000 240 7877.71 885.75 53926.70 88888.00 2017-08-28 09:52:31.000 240 7877.61 885.90 53926.62 88888.00 2017-08-28 09:52:32.000 240 7877.55 886.05 53926.59 88888.00 2017-08-28 09:52:33.000 240 7877.51 886.20 53926.59 88888.00 2017-08-28 09:52:34.000 240 7877.46 886.36 53926.57 88888.00 2017-08-28 09:52:35.000 240 7877.44 886.55 53926.55 88888.00 2017-08-28 09:52:36.000 240 7877.40 886.66 53926.55 88888.00 2017-08-28 09:52:37.000 240 7877.36 886.74 53926.54 88888.00 2017-08-28 09:52:38.000 240 7877.33 886.88 53926.50 88888.00 2017-08-28 09:52:39.000 240 7877.28 887.01 53926.44 88888.00 2017-08-28 09:52:40.000 240 7877.22 887.10 53926.39 88888.00 2017-08-28 09:52:41.000 240 7877.19 887.23 53926.34 88888.00 2017-08-28 09:52:42.000 240 7877.13 887.38 53926.25 88888.00 2017-08-28 09:52:43.000 240 7877.09 887.53 53926.21 88888.00 2017-08-28 09:52:44.000 240 7877.09 887.68 53926.20 88888.00 2017-08-28 09:52:45.000 240 7877.06 887.88 53926.12 88888.00 2017-08-28 09:52:46.000 240 7877.02 888.10 53926.04 88888.00 2017-08-28 09:52:47.000 240 7877.01 888.31 53925.99 88888.00 2017-08-28 09:52:48.000 240 7876.98 888.53 53925.91 88888.00 2017-08-28 09:52:49.000 240 7876.93 888.77 53925.80 88888.00 2017-08-28 09:52:50.000 240 7876.88 888.99 53925.72 88888.00 2017-08-28 09:52:51.000 240 7876.82 889.21 53925.62 88888.00 2017-08-28 09:52:52.000 240 7876.75 889.49 53925.51 88888.00 2017-08-28 09:52:53.000 240 7876.69 889.80 53925.42 88888.00 2017-08-28 09:52:54.000 240 7876.64 890.07 53925.36 88888.00 2017-08-28 09:52:55.000 240 7876.62 890.34 53925.31 88888.00 2017-08-28 09:52:56.000 240 7876.64 890.62 53925.30 88888.00 2017-08-28 09:52:57.000 240 7876.66 890.85 53925.32 88888.00 2017-08-28 09:52:58.000 240 7876.67 891.04 53925.32 88888.00 2017-08-28 09:52:59.000 240 7876.70 891.20 53925.32 88888.00 2017-08-28 09:53:00.000 240 7876.73 891.39 53925.34 88888.00 2017-08-28 09:53:01.000 240 7876.76 891.55 53925.36 88888.00 2017-08-28 09:53:02.000 240 7876.79 891.68 53925.37 88888.00 2017-08-28 09:53:03.000 240 7876.84 891.82 53925.40 88888.00 2017-08-28 09:53:04.000 240 7876.91 891.96 53925.44 88888.00 2017-08-28 09:53:05.000 240 7877.00 892.04 53925.51 88888.00 2017-08-28 09:53:06.000 240 7877.09 892.10 53925.59 88888.00 2017-08-28 09:53:07.000 240 7877.15 892.18 53925.63 88888.00 2017-08-28 09:53:08.000 240 7877.22 892.25 53925.70 88888.00 2017-08-28 09:53:09.000 240 7877.35 892.30 53925.81 88888.00 2017-08-28 09:53:10.000 240 7877.43 892.35 53925.88 88888.00 2017-08-28 09:53:11.000 240 7877.46 892.37 53925.89 88888.00 2017-08-28 09:53:12.000 240 7877.52 892.35 53925.94 88888.00 2017-08-28 09:53:13.000 240 7877.61 892.33 53926.03 88888.00 2017-08-28 09:53:14.000 240 7877.65 892.35 53926.06 88888.00 2017-08-28 09:53:15.000 240 7877.67 892.38 53926.06 88888.00 2017-08-28 09:53:16.000 240 7877.70 892.41 53926.09 88888.00 2017-08-28 09:53:17.000 240 7877.75 892.41 53926.14 88888.00 2017-08-28 09:53:18.000 240 7877.81 892.36 53926.21 88888.00 2017-08-28 09:53:19.000 240 7877.86 892.27 53926.28 88888.00 2017-08-28 09:53:20.000 240 7877.91 892.20 53926.33 88888.00 2017-08-28 09:53:21.000 240 7878.00 892.12 53926.41 88888.00 2017-08-28 09:53:22.000 240 7878.08 892.06 53926.52 88888.00 2017-08-28 09:53:23.000 240 7878.15 892.02 53926.60 88888.00 2017-08-28 09:53:24.000 240 7878.24 891.97 53926.70 88888.00 2017-08-28 09:53:25.000 240 7878.36 891.91 53926.84 88888.00 2017-08-28 09:53:26.000 240 7878.49 891.88 53927.00 88888.00 2017-08-28 09:53:27.000 240 7878.61 891.86 53927.15 88888.00 2017-08-28 09:53:28.000 240 7878.74 891.84 53927.29 88888.00 2017-08-28 09:53:29.000 240 7878.85 891.80 53927.42 88888.00 2017-08-28 09:53:30.000 240 7878.96 891.79 53927.56 88888.00 2017-08-28 09:53:31.000 240 7879.09 891.79 53927.71 88888.00 2017-08-28 09:53:32.000 240 7879.17 891.76 53927.85 88888.00 2017-08-28 09:53:33.000 240 7879.22 891.75 53927.91 88888.00 2017-08-28 09:53:34.000 240 7879.29 891.84 53928.00 88888.00 2017-08-28 09:53:35.000 240 7879.39 891.89 53928.16 88888.00 2017-08-28 09:53:36.000 240 7879.47 891.91 53928.28 88888.00 2017-08-28 09:53:37.000 240 7879.48 892.00 53928.32 88888.00 2017-08-28 09:53:38.000 240 7879.47 892.09 53928.38 88888.00 2017-08-28 09:53:39.000 240 7879.48 892.17 53928.46 88888.00 2017-08-28 09:53:40.000 240 7879.50 892.32 53928.53 88888.00 2017-08-28 09:53:41.000 240 7879.50 892.47 53928.59 88888.00 2017-08-28 09:53:42.000 240 7879.49 892.56 53928.68 88888.00 2017-08-28 09:53:43.000 240 7879.51 892.64 53928.82 88888.00 2017-08-28 09:53:44.000 240 7879.55 892.74 53928.95 88888.00 2017-08-28 09:53:45.000 240 7879.56 892.88 53929.04 88888.00 2017-08-28 09:53:46.000 240 7879.58 893.07 53929.15 88888.00 2017-08-28 09:53:47.000 240 7879.58 893.26 53929.27 88888.00 2017-08-28 09:53:48.000 240 7879.60 893.48 53929.37 88888.00 2017-08-28 09:53:49.000 240 7879.65 893.76 53929.46 88888.00 2017-08-28 09:53:50.000 240 7879.67 894.01 53929.57 88888.00 2017-08-28 09:53:51.000 240 7879.66 894.24 53929.67 88888.00 2017-08-28 09:53:52.000 240 7879.66 894.51 53929.74 88888.00 2017-08-28 09:53:53.000 240 7879.64 894.76 53929.81 88888.00 2017-08-28 09:53:54.000 240 7879.63 894.97 53929.91 88888.00 2017-08-28 09:53:55.000 240 7879.64 895.25 53930.00 88888.00 2017-08-28 09:53:56.000 240 7879.68 895.61 53930.07 88888.00 2017-08-28 09:53:57.000 240 7879.70 895.95 53930.15 88888.00 2017-08-28 09:53:58.000 240 7879.71 896.28 53930.23 88888.00 2017-08-28 09:53:59.000 240 7879.75 896.66 53930.30 88888.00 2017-08-28 09:54:00.000 240 7879.83 897.04 53930.39 88888.00 2017-08-28 09:54:01.000 240 7879.92 897.36 53930.53 88888.00 2017-08-28 09:54:02.000 240 7880.00 897.67 53930.64 88888.00 2017-08-28 09:54:03.000 240 7880.05 898.00 53930.71 88888.00 2017-08-28 09:54:04.000 240 7880.11 898.37 53930.76 88888.00 2017-08-28 09:54:05.000 240 7880.19 898.71 53930.85 88888.00 2017-08-28 09:54:06.000 240 7880.23 899.00 53930.93 88888.00 2017-08-28 09:54:07.000 240 7880.23 899.31 53930.95 88888.00 2017-08-28 09:54:08.000 240 7880.26 899.61 53931.01 88888.00 2017-08-28 09:54:09.000 240 7880.36 899.88 53931.17 88888.00 2017-08-28 09:54:10.000 240 7880.44 900.15 53931.30 88888.00 2017-08-28 09:54:11.000 240 7880.52 900.44 53931.39 88888.00 2017-08-28 09:54:12.000 240 7880.62 900.80 53931.50 88888.00 2017-08-28 09:54:13.000 240 7880.69 901.23 53931.59 88888.00 2017-08-28 09:54:14.000 240 7880.78 901.58 53931.75 88888.00 2017-08-28 09:54:15.000 240 7880.99 901.82 53932.05 88888.00 2017-08-28 09:54:16.000 240 7881.21 902.15 53932.30 88888.00 2017-08-28 09:54:17.000 240 7881.40 902.51 53932.51 88888.00 2017-08-28 09:54:18.000 240 7881.61 902.78 53932.79 88888.00 2017-08-28 09:54:19.000 240 7881.81 903.11 53933.00 88888.00 2017-08-28 09:54:20.000 240 7881.94 903.48 53933.11 88888.00 2017-08-28 09:54:21.000 240 7882.07 903.76 53933.25 88888.00 2017-08-28 09:54:22.000 240 7882.18 904.00 53933.39 88888.00 2017-08-28 09:54:23.000 240 7882.25 904.19 53933.47 88888.00 2017-08-28 09:54:24.000 240 7882.32 904.29 53933.57 88888.00 2017-08-28 09:54:25.000 240 7882.45 904.34 53933.75 88888.00 2017-08-28 09:54:26.000 240 7882.65 904.37 53934.00 88888.00 2017-08-28 09:54:27.000 240 7882.81 904.41 53934.16 88888.00 2017-08-28 09:54:28.000 240 7882.86 904.47 53934.21 88888.00 2017-08-28 09:54:29.000 240 7882.94 904.51 53934.31 88888.00 2017-08-28 09:54:30.000 240 7883.07 904.51 53934.48 88888.00 2017-08-28 09:54:31.000 240 7883.17 904.52 53934.62 88888.00 2017-08-28 09:54:32.000 240 7883.27 904.55 53934.75 88888.00 2017-08-28 09:54:33.000 240 7883.42 904.63 53934.92 88888.00 2017-08-28 09:54:34.000 240 7883.57 904.69 53935.09 88888.00 2017-08-28 09:54:35.000 240 7883.68 904.68 53935.25 88888.00 2017-08-28 09:54:36.000 240 7883.74 904.69 53935.36 88888.00 2017-08-28 09:54:37.000 240 7883.82 904.80 53935.45 88888.00 2017-08-28 09:54:38.000 240 7883.99 904.93 53935.63 88888.00 2017-08-28 09:54:39.000 240 7884.11 904.96 53935.80 88888.00 2017-08-28 09:54:40.000 240 7884.11 904.96 53935.88 88888.00 2017-08-28 09:54:41.000 240 7884.15 905.02 53935.97 88888.00 2017-08-28 09:54:42.000 240 7884.26 905.08 53936.14 88888.00 2017-08-28 09:54:43.000 240 7884.32 905.14 53936.29 88888.00 2017-08-28 09:54:44.000 240 7884.34 905.23 53936.38 88888.00 2017-08-28 09:54:45.000 240 7884.39 905.36 53936.48 88888.00 2017-08-28 09:54:46.000 240 7884.44 905.48 53936.61 88888.00 2017-08-28 09:54:47.000 240 7884.51 905.57 53936.75 88888.00 2017-08-28 09:54:48.000 240 7884.58 905.65 53936.90 88888.00 2017-08-28 09:54:49.000 240 7884.64 905.73 53937.04 88888.00 2017-08-28 09:54:50.000 240 7884.68 905.82 53937.16 88888.00 2017-08-28 09:54:51.000 240 7884.72 905.93 53937.29 88888.00 2017-08-28 09:54:52.000 240 7884.76 906.07 53937.41 88888.00 2017-08-28 09:54:53.000 240 7884.82 906.28 53937.54 88888.00 2017-08-28 09:54:54.000 240 7884.92 906.50 53937.70 88888.00 2017-08-28 09:54:55.000 240 7885.04 906.69 53937.88 88888.00 2017-08-28 09:54:56.000 240 7885.16 906.92 53938.05 88888.00 2017-08-28 09:54:57.000 240 7885.29 907.18 53938.21 88888.00 2017-08-28 09:54:58.000 240 7885.40 907.42 53938.36 88888.00 2017-08-28 09:54:59.000 240 7885.50 907.66 53938.48 88888.00 2017-08-28 09:55:00.000 240 7885.62 907.93 53938.65 88888.00 2017-08-28 09:55:01.000 240 7885.80 908.21 53938.85 88888.00 2017-08-28 09:55:02.000 240 7885.94 908.50 53939.00 88888.00 2017-08-28 09:55:03.000 240 7886.05 908.80 53939.11 88888.00 2017-08-28 09:55:04.000 240 7886.22 909.13 53939.28 88888.00 2017-08-28 09:55:05.000 240 7886.39 909.45 53939.48 88888.00 2017-08-28 09:55:06.000 240 7886.53 909.71 53939.66 88888.00 2017-08-28 09:55:07.000 240 7886.69 909.96 53939.86 88888.00 2017-08-28 09:55:08.000 240 7886.87 910.23 53940.06 88888.00 2017-08-28 09:55:09.000 240 7887.04 910.54 53940.23 88888.00 2017-08-28 09:55:10.000 240 7887.20 910.84 53940.42 88888.00 2017-08-28 09:55:11.000 240 7887.38 911.12 53940.65 88888.00 2017-08-28 09:55:12.000 240 7887.57 911.40 53940.89 88888.00 2017-08-28 09:55:13.000 240 7887.76 911.69 53941.13 88888.00 2017-08-28 09:55:14.000 240 7887.94 911.98 53941.38 88888.00 2017-08-28 09:55:15.000 240 7888.11 912.25 53941.59 88888.00 2017-08-28 09:55:16.000 240 7888.26 912.52 53941.80 88888.00 2017-08-28 09:55:17.000 240 7888.42 912.80 53942.04 88888.00 2017-08-28 09:55:18.000 240 7888.61 913.09 53942.30 88888.00 2017-08-28 09:55:19.000 240 7888.78 913.34 53942.56 88888.00 2017-08-28 09:55:20.000 240 7888.94 913.60 53942.80 88888.00 2017-08-28 09:55:21.000 240 7889.14 913.89 53943.04 88888.00 2017-08-28 09:55:22.000 240 7889.37 914.19 53943.34 88888.00 2017-08-28 09:55:23.000 240 7889.62 914.49 53943.64 88888.00 2017-08-28 09:55:24.000 240 7889.83 914.75 53943.89 88888.00 2017-08-28 09:55:25.000 240 7890.02 914.99 53944.14 88888.00 2017-08-28 09:55:26.000 240 7890.22 915.27 53944.38 88888.00 2017-08-28 09:55:27.000 240 7890.43 915.57 53944.62 88888.00 2017-08-28 09:55:28.000 240 7890.63 915.77 53944.91 88888.00 2017-08-28 09:55:29.000 240 7890.85 915.92 53945.21 88888.00 2017-08-28 09:55:30.000 240 7891.06 916.16 53945.46 88888.00 2017-08-28 09:55:31.000 240 7891.31 916.45 53945.73 88888.00 2017-08-28 09:55:32.000 240 7891.57 916.66 53946.07 88888.00 2017-08-28 09:55:33.000 240 7891.80 916.80 53946.38 88888.00 2017-08-28 09:55:34.000 240 7892.04 916.98 53946.66 88888.00 2017-08-28 09:55:35.000 240 7892.30 917.20 53946.97 88888.00 2017-08-28 09:55:36.000 240 7892.56 917.42 53947.28 88888.00 2017-08-28 09:55:37.000 240 7892.82 917.62 53947.57 88888.00 2017-08-28 09:55:38.000 240 7893.09 917.83 53947.88 88888.00 2017-08-28 09:55:39.000 240 7893.35 918.04 53948.18 88888.00 2017-08-28 09:55:40.000 240 7893.58 918.24 53948.46 88888.00 2017-08-28 09:55:41.000 240 7893.82 918.49 53948.71 88888.00 2017-08-28 09:55:42.000 240 7894.04 918.77 53948.95 88888.00 2017-08-28 09:55:43.000 240 7894.28 919.01 53949.22 88888.00 2017-08-28 09:55:44.000 240 7894.54 919.23 53949.52 88888.00 2017-08-28 09:55:45.000 240 7894.83 919.49 53949.84 88888.00 2017-08-28 09:55:46.000 240 7895.08 919.78 53950.09 88888.00 2017-08-28 09:55:47.000 240 7895.28 920.06 53950.30 88888.00 2017-08-28 09:55:48.000 240 7895.50 920.31 53950.57 88888.00 2017-08-28 09:55:49.000 240 7895.77 920.52 53950.88 88888.00 2017-08-28 09:55:50.000 240 7895.98 920.74 53951.13 88888.00 2017-08-28 09:55:51.000 240 7896.15 920.99 53951.33 88888.00 2017-08-28 09:55:52.000 240 7896.33 921.23 53951.55 88888.00 2017-08-28 09:55:53.000 240 7896.51 921.45 53951.75 88888.00 2017-08-28 09:55:54.000 240 7896.65 921.71 53951.92 88888.00 2017-08-28 09:55:55.000 240 7896.80 922.02 53952.09 88888.00 2017-08-28 09:55:56.000 240 7896.97 922.32 53952.29 88888.00 2017-08-28 09:55:57.000 240 7897.12 922.57 53952.48 88888.00 2017-08-28 09:55:58.000 240 7897.25 922.80 53952.68 88888.00 2017-08-28 09:55:59.000 240 7897.39 923.03 53952.89 88888.00 2017-08-28 09:56:00.000 240 7897.53 923.29 53953.09 88888.00 2017-08-28 09:56:01.000 240 7897.68 923.57 53953.30 88888.00 2017-08-28 09:56:02.000 240 7897.86 923.81 53953.54 88888.00 2017-08-28 09:56:03.000 240 7898.01 924.05 53953.78 88888.00 2017-08-28 09:56:04.000 240 7898.13 924.35 53953.95 88888.00 2017-08-28 09:56:05.000 240 7898.24 924.68 53954.12 88888.00 2017-08-28 09:56:06.000 240 7898.37 924.98 53954.36 88888.00 2017-08-28 09:56:07.000 240 7898.54 925.28 53954.63 88888.00 2017-08-28 09:56:08.000 240 7898.74 925.61 53954.91 88888.00 2017-08-28 09:56:09.000 240 7898.91 925.86 53955.18 88888.00 2017-08-28 09:56:10.000 240 7899.04 926.03 53955.47 88888.00 2017-08-28 09:56:11.000 240 7899.18 926.27 53955.72 88888.00 2017-08-28 09:56:12.000 240 7899.29 926.58 53955.94 88888.00 2017-08-28 09:56:13.000 240 7899.39 926.86 53956.17 88888.00 2017-08-28 09:56:14.000 240 7899.51 927.11 53956.46 88888.00 2017-08-28 09:56:15.000 240 7899.66 927.40 53956.77 88888.00 2017-08-28 09:56:16.000 240 7899.79 927.74 53957.06 88888.00 2017-08-28 09:56:17.000 240 7899.92 928.06 53957.36 88888.00 2017-08-28 09:56:18.000 240 7900.07 928.36 53957.69 88888.00 2017-08-28 09:56:19.000 240 7900.25 928.69 53958.02 88888.00 2017-08-28 09:56:20.000 240 7900.41 929.06 53958.34 88888.00 2017-08-28 09:56:21.000 240 7900.55 929.45 53958.64 88888.00 2017-08-28 09:56:22.000 240 7900.73 929.84 53958.98 88888.00 2017-08-28 09:56:23.000 240 7900.92 930.22 53959.35 88888.00 2017-08-28 09:56:24.000 240 7901.12 930.63 53959.70 88888.00 2017-08-28 09:56:25.000 240 7901.30 931.10 53960.02 88888.00 2017-08-28 09:56:26.000 240 7901.50 931.49 53960.39 88888.00 2017-08-28 09:56:27.000 240 7901.69 931.79 53960.79 88888.00 2017-08-28 09:56:28.000 240 7901.89 932.14 53961.19 88888.00 2017-08-28 09:56:29.000 240 7902.11 932.52 53961.60 88888.00 2017-08-28 09:56:30.000 240 7902.29 932.83 53961.99 88888.00 2017-08-28 09:56:31.000 240 7902.44 933.12 53962.34 88888.00 2017-08-28 09:56:32.000 240 7902.62 933.47 53962.71 88888.00 2017-08-28 09:56:33.000 240 7902.84 933.83 53963.13 88888.00 2017-08-28 09:56:34.000 240 7903.04 934.16 53963.55 88888.00 2017-08-28 09:56:35.000 240 7903.23 934.46 53963.96 88888.00 2017-08-28 09:56:36.000 240 7903.42 934.79 53964.36 88888.00 2017-08-28 09:56:37.000 240 7903.61 935.16 53964.71 88888.00 2017-08-28 09:56:38.000 240 7903.81 935.58 53965.07 88888.00 2017-08-28 09:56:39.000 240 7904.04 936.00 53965.48 88888.00 2017-08-28 09:56:40.000 240 7904.29 936.44 53965.89 88888.00 2017-08-28 09:56:41.000 240 7904.53 936.89 53966.27 88888.00 2017-08-28 09:56:42.000 240 7904.73 937.34 53966.65 88888.00 2017-08-28 09:56:43.000 240 7904.96 937.79 53967.06 88888.00 2017-08-28 09:56:44.000 240 7905.24 938.22 53967.51 88888.00 2017-08-28 09:56:45.000 240 7905.55 938.61 53968.00 88888.00 2017-08-28 09:56:46.000 240 7905.83 938.99 53968.45 88888.00 2017-08-28 09:56:47.000 240 7906.07 939.42 53968.83 88888.00 2017-08-28 09:56:48.000 240 7906.33 939.87 53969.23 88888.00 2017-08-28 09:56:49.000 240 7906.61 940.29 53969.70 88888.00 2017-08-28 09:56:50.000 240 7906.91 940.70 53970.17 88888.00 2017-08-28 09:56:51.000 240 7907.25 941.13 53970.66 88888.00 2017-08-28 09:56:52.000 240 7907.61 941.53 53971.20 88888.00 2017-08-28 09:56:53.000 240 7907.94 941.89 53971.69 88888.00 2017-08-28 09:56:54.000 240 7908.24 942.25 53972.14 88888.00 2017-08-28 09:56:55.000 240 7908.51 942.54 53972.61 88888.00 2017-08-28 09:56:56.000 240 7908.82 942.80 53973.11 88888.00 2017-08-28 09:56:57.000 240 7909.18 943.09 53973.63 88888.00 2017-08-28 09:56:58.000 240 7909.49 943.38 53974.13 88888.00 2017-08-28 09:56:59.000 240 7909.74 943.61 53974.59 88888.00 2017-08-28 09:57:00.000 240 7910.00 943.85 53975.05 88888.00 2017-08-28 09:57:01.000 240 7910.30 944.13 53975.54 88888.00 2017-08-28 09:57:02.000 240 7910.59 944.40 53976.02 88888.00 2017-08-28 09:57:03.000 240 7910.86 944.64 53976.49 88888.00 2017-08-28 09:57:04.000 240 7911.13 944.90 53976.95 88888.00 2017-08-28 09:57:05.000 240 7911.40 945.19 53977.40 88888.00 2017-08-28 09:57:06.000 240 7911.64 945.49 53977.82 88888.00 2017-08-28 09:57:07.000 240 7911.92 945.80 53978.29 88888.00 2017-08-28 09:57:08.000 240 7912.25 946.13 53978.78 88888.00 2017-08-28 09:57:09.000 240 7912.55 946.48 53979.25 88888.00 2017-08-28 09:57:10.000 240 7912.82 946.84 53979.68 88888.00 2017-08-28 09:57:11.000 240 7913.13 947.19 53980.16 88888.00 2017-08-28 09:57:12.000 240 7913.43 947.55 53980.64 88888.00 2017-08-28 09:57:13.000 240 7913.69 947.95 53981.07 88888.00 2017-08-28 09:57:14.000 240 7913.98 948.41 53981.52 88888.00 2017-08-28 09:57:15.000 240 7914.32 948.81 53982.02 88888.00 2017-08-28 09:57:16.000 240 7914.61 949.20 53982.46 88888.00 2017-08-28 09:57:17.000 240 7914.84 949.64 53982.85 88888.00 2017-08-28 09:57:18.000 240 7915.10 950.08 53983.27 88888.00 2017-08-28 09:57:19.000 240 7915.41 950.51 53983.75 88888.00 2017-08-28 09:57:20.000 240 7915.71 950.96 53984.22 88888.00 2017-08-28 09:57:21.000 240 7915.97 951.38 53984.65 88888.00 2017-08-28 09:57:22.000 240 7916.23 951.76 53985.11 88888.00 2017-08-28 09:57:23.000 240 7916.49 952.13 53985.58 88888.00 2017-08-28 09:57:24.000 240 7916.72 952.51 53986.02 88888.00 2017-08-28 09:57:25.000 240 7916.97 952.89 53986.48 88888.00 2017-08-28 09:57:26.000 240 7917.25 953.24 53986.98 88888.00 2017-08-28 09:57:27.000 240 7917.53 953.61 53987.48 88888.00 2017-08-28 09:57:28.000 240 7917.82 953.99 53987.98 88888.00 2017-08-28 09:57:29.000 240 7918.10 954.32 53988.49 88888.00 2017-08-28 09:57:30.000 240 7918.37 954.61 53988.99 88888.00 2017-08-28 09:57:31.000 240 7918.66 954.92 53989.48 88888.00 2017-08-28 09:57:32.000 240 7918.93 955.25 53989.98 88888.00 2017-08-28 09:57:33.000 240 7919.20 955.56 53990.47 88888.00 2017-08-28 09:57:34.000 240 7919.49 955.87 53990.99 88888.00 2017-08-28 09:57:35.000 240 7919.80 956.20 53991.50 88888.00 2017-08-28 09:57:36.000 240 7920.08 956.52 53991.99 88888.00 2017-08-28 09:57:37.000 240 7920.35 956.80 53992.47 88888.00 2017-08-28 09:57:38.000 240 7920.63 957.07 53992.95 88888.00 2017-08-28 09:57:39.000 240 7920.91 957.38 53993.40 88888.00 2017-08-28 09:57:40.000 240 7921.18 957.70 53993.85 88888.00 2017-08-28 09:57:41.000 240 7921.46 957.96 53994.34 88888.00 2017-08-28 09:57:42.000 240 7921.77 958.20 53994.86 88888.00 2017-08-28 09:57:43.000 240 7922.10 958.45 53995.39 88888.00 2017-08-28 09:57:44.000 240 7922.43 958.71 53995.90 88888.00 2017-08-28 09:57:45.000 240 7922.74 958.92 53996.37 88888.00 2017-08-28 09:57:46.000 240 7923.05 959.15 53996.82 88888.00 2017-08-28 09:57:47.000 240 7923.36 959.42 53997.27 88888.00 2017-08-28 09:57:48.000 240 7923.67 959.63 53997.75 88888.00 2017-08-28 09:57:49.000 240 7923.99 959.78 53998.23 88888.00 2017-08-28 09:57:50.000 240 7924.32 959.95 53998.71 88888.00 2017-08-28 09:57:51.000 240 7924.64 960.12 53999.17 88888.00 2017-08-28 09:57:52.000 240 7924.95 960.26 53999.62 88888.00 2017-08-28 09:57:53.000 240 7925.26 960.39 54000.09 88888.00 2017-08-28 09:57:54.000 240 7925.58 960.57 54000.54 88888.00 2017-08-28 09:57:55.000 240 7925.89 960.75 54000.96 88888.00 2017-08-28 09:57:56.000 240 7926.17 960.84 54001.38 88888.00 2017-08-28 09:57:57.000 240 7926.49 960.91 54001.80 88888.00 2017-08-28 09:57:58.000 240 7926.84 961.00 54002.26 88888.00 2017-08-28 09:57:59.000 240 7927.17 961.07 54002.69 88888.00 2017-08-28 09:58:00.000 240 7927.48 961.10 54003.11 88888.00 2017-08-28 09:58:01.000 240 7927.79 961.13 54003.52 88888.00 2017-08-28 09:58:02.000 240 7928.11 961.16 54003.91 88888.00 2017-08-28 09:58:03.000 240 7928.41 961.23 54004.27 88888.00 2017-08-28 09:58:04.000 240 7928.72 961.29 54004.63 88888.00 2017-08-28 09:58:05.000 240 7929.04 961.32 54005.00 88888.00 2017-08-28 09:58:06.000 240 7929.33 961.33 54005.33 88888.00 2017-08-28 09:58:07.000 240 7929.63 961.36 54005.67 88888.00 2017-08-28 09:58:08.000 240 7929.92 961.35 54006.02 88888.00 2017-08-28 09:58:09.000 240 7930.16 961.31 54006.34 88888.00 2017-08-28 09:58:10.000 240 7930.39 961.35 54006.59 88888.00 2017-08-28 09:58:11.000 240 7930.63 961.40 54006.84 88888.00 2017-08-28 09:58:12.000 240 7930.85 961.40 54007.10 88888.00 2017-08-28 09:58:13.000 240 7931.06 961.41 54007.36 88888.00 2017-08-28 09:58:14.000 240 7931.26 961.41 54007.60 88888.00 2017-08-28 09:58:15.000 240 7931.45 961.37 54007.84 88888.00 2017-08-28 09:58:16.000 240 7931.65 961.35 54008.06 88888.00 2017-08-28 09:58:17.000 240 7931.82 961.37 54008.24 88888.00 2017-08-28 09:58:18.000 240 7931.98 961.35 54008.42 88888.00 2017-08-28 09:58:19.000 240 7932.13 961.30 54008.63 88888.00 2017-08-28 09:58:20.000 240 7932.30 961.24 54008.84 88888.00 2017-08-28 09:58:21.000 240 7932.45 961.16 54009.01 88888.00 2017-08-28 09:58:22.000 240 7932.55 961.09 54009.13 88888.00 2017-08-28 09:58:23.000 240 7932.69 961.03 54009.28 88888.00 2017-08-28 09:58:24.000 240 7932.84 960.93 54009.46 88888.00 2017-08-28 09:58:25.000 240 7932.98 960.80 54009.63 88888.00 2017-08-28 09:58:26.000 240 7933.08 960.66 54009.78 88888.00 2017-08-28 09:58:27.000 240 7933.17 960.51 54009.92 88888.00 2017-08-28 09:58:28.000 240 7933.24 960.38 54010.02 88888.00 2017-08-28 09:58:29.000 240 7933.30 960.27 54010.09 88888.00 2017-08-28 09:58:30.000 240 7933.33 960.16 54010.16 88888.00 2017-08-28 09:58:31.000 240 7933.34 960.05 54010.21 88888.00 2017-08-28 09:58:32.000 240 7933.33 959.96 54010.22 88888.00 2017-08-28 09:58:33.000 240 7933.31 959.85 54010.25 88888.00 2017-08-28 09:58:34.000 240 7933.31 959.70 54010.32 88888.00 2017-08-28 09:58:35.000 240 7933.32 959.56 54010.39 88888.00 2017-08-28 09:58:36.000 240 7933.28 959.37 54010.42 88888.00 2017-08-28 09:58:37.000 240 7933.23 959.22 54010.43 88888.00 2017-08-28 09:58:38.000 240 7933.26 959.11 54010.48 88888.00 2017-08-28 09:58:39.000 240 7933.31 958.95 54010.58 88888.00 2017-08-28 09:58:40.000 240 7933.30 958.78 54010.60 88888.00 2017-08-28 09:58:41.000 240 7933.34 958.64 54010.63 88888.00 2017-08-28 09:58:42.000 240 7933.45 958.46 54010.77 88888.00 2017-08-28 09:58:43.000 240 7933.57 958.25 54010.90 88888.00 2017-08-28 09:58:44.000 240 7933.65 958.03 54010.94 88888.00 2017-08-28 09:58:45.000 240 7933.72 957.83 54010.96 88888.00 2017-08-28 09:58:46.000 240 7933.82 957.62 54011.04 88888.00 2017-08-28 09:58:47.000 240 7933.96 957.40 54011.13 88888.00 2017-08-28 09:58:48.000 240 7934.09 957.19 54011.20 88888.00 2017-08-28 09:58:49.000 240 7934.23 956.97 54011.26 88888.00 2017-08-28 09:58:50.000 240 7934.39 956.70 54011.35 88888.00 2017-08-28 09:58:51.000 240 7934.54 956.43 54011.43 88888.00 2017-08-28 09:58:52.000 240 7934.69 956.15 54011.49 88888.00 2017-08-28 09:58:53.000 240 7934.87 955.79 54011.57 88888.00 2017-08-28 09:58:54.000 240 7935.03 955.44 54011.65 88888.00 2017-08-28 09:58:55.000 240 7935.13 955.14 54011.65 88888.00 2017-08-28 09:58:56.000 240 7935.21 954.81 54011.64 88888.00 2017-08-28 09:58:57.000 240 7935.36 954.44 54011.73 88888.00 2017-08-28 09:58:58.000 240 7935.56 954.12 54011.84 88888.00 2017-08-28 09:58:59.000 240 7935.75 953.78 54011.92 88888.00 2017-08-28 09:59:00.000 240 7935.88 953.37 54011.96 88888.00 2017-08-28 09:59:01.000 240 7935.99 952.99 54011.97 88888.00 2017-08-28 09:59:02.000 240 7936.18 952.65 54012.06 88888.00 2017-08-28 09:59:03.000 240 7936.36 952.27 54012.17 88888.00 2017-08-28 09:59:04.000 240 7936.52 951.88 54012.23 88888.00 2017-08-28 09:59:05.000 240 7936.70 951.53 54012.29 88888.00 2017-08-28 09:59:06.000 240 7936.87 951.20 54012.34 88888.00 2017-08-28 09:59:07.000 240 7937.01 950.85 54012.37 88888.00 2017-08-28 09:59:08.000 240 7937.17 950.45 54012.42 88888.00 2017-08-28 09:59:09.000 240 7937.31 950.06 54012.45 88888.00 2017-08-28 09:59:10.000 240 7937.43 949.72 54012.47 88888.00 2017-08-28 09:59:11.000 240 7937.58 949.36 54012.51 88888.00 2017-08-28 09:59:12.000 240 7937.73 948.96 54012.56 88888.00 2017-08-28 09:59:13.000 240 7937.87 948.57 54012.60 88888.00 2017-08-28 09:59:14.000 240 7938.02 948.20 54012.64 88888.00 2017-08-28 09:59:15.000 240 7938.17 947.81 54012.68 88888.00 2017-08-28 09:59:16.000 240 7938.35 947.41 54012.73 88888.00 2017-08-28 09:59:17.000 240 7938.56 947.04 54012.80 88888.00 2017-08-28 09:59:18.000 240 7938.75 946.68 54012.84 88888.00 2017-08-28 09:59:19.000 240 7938.91 946.30 54012.84 88888.00 2017-08-28 09:59:20.000 240 7939.08 945.90 54012.87 88888.00 2017-08-28 09:59:21.000 240 7939.27 945.54 54012.89 88888.00 2017-08-28 09:59:22.000 240 7939.44 945.18 54012.89 88888.00 2017-08-28 09:59:23.000 240 7939.62 944.78 54012.93 88888.00 2017-08-28 09:59:24.000 240 7939.83 944.42 54012.98 88888.00 2017-08-28 09:59:25.000 240 7940.03 944.10 54013.01 88888.00 2017-08-28 09:59:26.000 240 7940.23 943.80 54013.01 88888.00 2017-08-28 09:59:27.000 240 7940.44 943.48 54013.01 88888.00 2017-08-28 09:59:28.000 240 7940.63 943.16 54013.00 88888.00 2017-08-28 09:59:29.000 240 7940.82 942.86 54012.99 88888.00 2017-08-28 09:59:30.000 240 7941.05 942.58 54012.99 88888.00 2017-08-28 09:59:31.000 240 7941.26 942.29 54012.98 88888.00 2017-08-28 09:59:32.000 240 7941.43 941.98 54012.93 88888.00 2017-08-28 09:59:33.000 240 7941.59 941.71 54012.85 88888.00 2017-08-28 09:59:34.000 240 7941.77 941.44 54012.80 88888.00 2017-08-28 09:59:35.000 240 7941.93 941.14 54012.76 88888.00 2017-08-28 09:59:36.000 240 7942.05 940.85 54012.67 88888.00 2017-08-28 09:59:37.000 240 7942.14 940.62 54012.53 88888.00 2017-08-28 09:59:38.000 240 7942.27 940.39 54012.43 88888.00 2017-08-28 09:59:39.000 240 7942.40 940.17 54012.36 88888.00 2017-08-28 09:59:40.000 240 7942.51 939.94 54012.26 88888.00 2017-08-28 09:59:41.000 240 7942.65 939.74 54012.17 88888.00 2017-08-28 09:59:42.000 240 7942.80 939.57 54012.07 88888.00 2017-08-28 09:59:43.000 240 7942.90 939.39 54011.93 88888.00 2017-08-28 09:59:44.000 240 7942.99 939.15 54011.83 88888.00 2017-08-28 09:59:45.000 240 7943.12 938.96 54011.75 88888.00 2017-08-28 09:59:46.000 240 7943.26 938.80 54011.67 88888.00 2017-08-28 09:59:47.000 240 7943.39 938.58 54011.58 88888.00 2017-08-28 09:59:48.000 240 7943.50 938.33 54011.49 88888.00 2017-08-28 09:59:49.000 240 7943.61 938.09 54011.39 88888.00 2017-08-28 09:59:50.000 240 7943.70 937.81 54011.29 88888.00 2017-08-28 09:59:51.000 240 7943.79 937.55 54011.19 88888.00 2017-08-28 09:59:52.000 240 7943.91 937.30 54011.12 88888.00 2017-08-28 09:59:53.000 240 7944.02 937.03 54011.03 88888.00 2017-08-28 09:59:54.000 240 7944.06 936.77 54010.85 88888.00 2017-08-28 09:59:55.000 240 7944.10 936.51 54010.68 88888.00 2017-08-28 09:59:56.000 240 7944.16 936.26 54010.57 88888.00 2017-08-28 09:59:57.000 240 7944.20 935.99 54010.44 88888.00 2017-08-28 09:59:58.000 240 7944.23 935.76 54010.26 88888.00 2017-08-28 09:59:59.000 240 7944.26 935.53 54010.12 88888.00 2017-08-28 10:00:00.000 240 7944.31 935.29 54010.02 88888.00 2017-08-28 10:00:01.000 240 7944.37 935.04 54009.93 88888.00 2017-08-28 10:00:02.000 240 7944.42 934.73 54009.84 88888.00 2017-08-28 10:00:03.000 240 7944.45 934.43 54009.73 88888.00 2017-08-28 10:00:04.000 240 7944.50 934.20 54009.60 88888.00 2017-08-28 10:00:05.000 240 7944.56 933.92 54009.52 88888.00 2017-08-28 10:00:06.000 240 7944.60 933.63 54009.42 88888.00 2017-08-28 10:00:07.000 240 7944.59 933.40 54009.24 88888.00 2017-08-28 10:00:08.000 240 7944.60 933.13 54009.09 88888.00 2017-08-28 10:00:09.000 240 7944.65 932.82 54009.00 88888.00 2017-08-28 10:00:10.000 240 7944.65 932.56 54008.84 88888.00 2017-08-28 10:00:11.000 240 7944.61 932.28 54008.63 88888.00 2017-08-28 10:00:12.000 240 7944.60 931.99 54008.48 88888.00 2017-08-28 10:00:13.000 240 7944.57 931.69 54008.32 88888.00 2017-08-28 10:00:14.000 240 7944.46 931.42 54008.07 88888.00 2017-08-28 10:00:15.000 240 7944.37 931.18 54007.84 88888.00 2017-08-28 10:00:16.000 240 7944.30 930.89 54007.65 88888.00 2017-08-28 10:00:17.000 240 7944.19 930.57 54007.42 88888.00 2017-08-28 10:00:18.000 240 7944.11 930.29 54007.22 88888.00 2017-08-28 10:00:19.000 240 7944.04 930.01 54007.03 88888.00 2017-08-28 10:00:20.000 240 7943.93 929.72 54006.79 88888.00 2017-08-28 10:00:21.000 240 7943.82 929.43 54006.57 88888.00 2017-08-28 10:00:22.000 240 7943.74 929.15 54006.41 88888.00 2017-08-28 10:00:23.000 240 7943.65 928.90 54006.20 88888.00 2017-08-28 10:00:24.000 240 7943.53 928.72 54005.90 88888.00 2017-08-28 10:00:25.000 240 7943.42 928.48 54005.66 88888.00 2017-08-28 10:00:26.000 240 7943.29 928.15 54005.43 88888.00 2017-08-28 10:00:27.000 240 7943.11 927.89 54005.11 88888.00 2017-08-28 10:00:28.000 240 7942.94 927.65 54004.79 88888.00 2017-08-28 10:00:29.000 240 7942.77 927.34 54004.50 88888.00 2017-08-28 10:00:30.000 240 7942.58 927.11 54004.15 88888.00 2017-08-28 10:00:31.000 240 7942.40 926.93 54003.81 88888.00 2017-08-28 10:00:32.000 240 7942.24 926.69 54003.52 88888.00 2017-08-28 10:00:33.000 240 7942.11 926.50 54003.23 88888.00 2017-08-28 10:00:34.000 240 7941.98 926.37 54002.91 88888.00 2017-08-28 10:00:35.000 240 7941.79 926.15 54002.57 88888.00 2017-08-28 10:00:36.000 240 7941.62 925.87 54002.25 88888.00 2017-08-28 10:00:37.000 240 7941.51 925.66 54001.96 88888.00 2017-08-28 10:00:38.000 240 7941.36 925.46 54001.60 88888.00 2017-08-28 10:00:39.000 240 7941.14 925.21 54001.22 88888.00 2017-08-28 10:00:40.000 240 7941.00 924.99 54000.92 88888.00 2017-08-28 10:00:41.000 240 7940.87 924.86 54000.59 88888.00 2017-08-28 10:00:42.000 240 7940.68 924.73 54000.19 88888.00 2017-08-28 10:00:43.000 240 7940.49 924.51 53999.84 88888.00 2017-08-28 10:00:44.000 240 7940.32 924.29 53999.51 88888.00 2017-08-28 10:00:45.000 240 7940.18 924.17 53999.16 88888.00 2017-08-28 10:00:46.000 240 7940.07 924.06 53998.86 88888.00 2017-08-28 10:00:47.000 240 7939.92 923.84 53998.58 88888.00 2017-08-28 10:00:48.000 240 7939.77 923.56 53998.29 88888.00 2017-08-28 10:00:49.000 240 7939.72 923.36 53998.07 88888.00 2017-08-28 10:00:50.000 240 7939.67 923.20 53997.85 88888.00 2017-08-28 10:00:51.000 240 7939.55 922.99 53997.57 88888.00 2017-08-28 10:00:52.000 240 7939.50 922.74 53997.37 88888.00 2017-08-28 10:00:53.000 240 7939.49 922.52 53997.22 88888.00 2017-08-28 10:00:54.000 240 7939.43 922.31 53997.02 88888.00 2017-08-28 10:00:55.000 240 7939.36 922.05 53996.82 88888.00 2017-08-28 10:00:56.000 240 7939.37 921.79 53996.70 88888.00 2017-08-28 10:00:57.000 240 7939.39 921.60 53996.59 88888.00 2017-08-28 10:00:58.000 240 7939.37 921.44 53996.46 88888.00 2017-08-28 10:00:59.000 240 7939.39 921.26 53996.39 88888.00 2017-08-28 10:01:00.000 240 7939.44 921.12 53996.34 88888.00 2017-08-28 10:01:01.000 240 7939.45 921.02 53996.25 88888.00 2017-08-28 10:01:02.000 240 7939.46 920.89 53996.20 88888.00 2017-08-28 10:01:03.000 240 7939.54 920.75 53996.23 88888.00 2017-08-28 10:01:04.000 240 7939.62 920.66 53996.23 88888.00 2017-08-28 10:01:05.000 240 7939.67 920.63 53996.15 88888.00 2017-08-28 10:01:06.000 240 7939.74 920.61 53996.11 88888.00 2017-08-28 10:01:07.000 240 7939.86 920.56 53996.16 88888.00 2017-08-28 10:01:08.000 240 7939.98 920.54 53996.17 88888.00 2017-08-28 10:01:09.000 240 7940.08 920.56 53996.14 88888.00 2017-08-28 10:01:10.000 240 7940.18 920.55 53996.15 88888.00 2017-08-28 10:01:11.000 240 7940.28 920.54 53996.13 88888.00 2017-08-28 10:01:12.000 240 7940.40 920.63 53996.11 88888.00 2017-08-28 10:01:13.000 240 7940.52 920.72 53996.10 88888.00 2017-08-28 10:01:14.000 240 7940.63 920.77 53996.08 88888.00 2017-08-28 10:01:15.000 240 7940.78 920.85 53996.08 88888.00 2017-08-28 10:01:16.000 240 7940.96 920.94 53996.12 88888.00 2017-08-28 10:01:17.000 240 7941.10 921.04 53996.12 88888.00 2017-08-28 10:01:18.000 240 7941.24 921.15 53996.07 88888.00 2017-08-28 10:01:19.000 240 7941.43 921.24 53996.10 88888.00 2017-08-28 10:01:20.000 240 7941.63 921.29 53996.14 88888.00 2017-08-28 10:01:21.000 240 7941.74 921.36 53996.06 88888.00 2017-08-28 10:01:22.000 240 7941.88 921.38 53996.05 88888.00 2017-08-28 10:01:23.000 240 7942.11 921.30 53996.15 88888.00 2017-08-28 10:01:24.000 240 7942.27 921.27 53996.12 88888.00 2017-08-28 10:01:25.000 240 7942.38 921.32 53995.98 88888.00 2017-08-28 10:01:26.000 240 7942.55 921.31 53995.94 88888.00 2017-08-28 10:01:27.000 240 7942.75 921.27 53995.93 88888.00 2017-08-28 10:01:28.000 240 7942.91 921.31 53995.84 88888.00 2017-08-28 10:01:29.000 240 7943.03 921.35 53995.71 88888.00 2017-08-28 10:01:30.000 240 7943.18 921.34 53995.63 88888.00 2017-08-28 10:01:31.000 240 7943.43 921.35 53995.63 88888.00 2017-08-28 10:01:32.000 240 7943.66 921.40 53995.62 88888.00 2017-08-28 10:01:33.000 240 7943.77 921.39 53995.49 88888.00 2017-08-28 10:01:34.000 240 7943.86 921.28 53995.35 88888.00 2017-08-28 10:01:35.000 240 7944.10 921.22 53995.33 88888.00 2017-08-28 10:01:36.000 240 7944.31 921.25 53995.30 88888.00 2017-08-28 10:01:37.000 240 7944.37 921.23 53995.13 88888.00 2017-08-28 10:01:38.000 240 7944.47 921.15 53994.99 88888.00 2017-08-28 10:01:39.000 240 7944.68 921.10 53994.96 88888.00 2017-08-28 10:01:40.000 240 7944.84 921.08 53994.88 88888.00 2017-08-28 10:01:41.000 240 7944.96 921.10 53994.73 88888.00 2017-08-28 10:01:42.000 240 7945.10 921.09 53994.63 88888.00 2017-08-28 10:01:43.000 240 7945.24 921.00 53994.56 88888.00 2017-08-28 10:01:44.000 240 7945.36 920.92 53994.47 88888.00 2017-08-28 10:01:45.000 240 7945.50 920.94 53994.39 88888.00 2017-08-28 10:01:46.000 240 7945.67 920.98 53994.32 88888.00 2017-08-28 10:01:47.000 240 7945.87 920.97 53994.32 88888.00 2017-08-28 10:01:48.000 240 7946.10 920.94 53994.36 88888.00 2017-08-28 10:01:49.000 240 7946.31 920.95 53994.36 88888.00 2017-08-28 10:01:50.000 240 7946.50 920.97 53994.32 88888.00 2017-08-28 10:01:51.000 240 7946.69 920.96 53994.35 88888.00 2017-08-28 10:01:52.000 240 7946.94 920.99 53994.40 88888.00 2017-08-28 10:01:53.000 240 7947.18 921.04 53994.45 88888.00 2017-08-28 10:01:54.000 240 7947.40 921.09 53994.48 88888.00 2017-08-28 10:01:55.000 240 7947.65 921.15 53994.54 88888.00 2017-08-28 10:01:56.000 240 7947.97 921.25 53994.65 88888.00 2017-08-28 10:01:57.000 240 7948.28 921.38 53994.74 88888.00 2017-08-28 10:01:58.000 240 7948.54 921.47 53994.80 88888.00 2017-08-28 10:01:59.000 240 7948.82 921.50 53994.89 88888.00 2017-08-28 10:02:00.000 240 7949.13 921.52 53994.99 88888.00 2017-08-28 10:02:01.000 240 7949.40 921.56 53995.09 88888.00 2017-08-28 10:02:02.000 240 7949.69 921.60 53995.20 88888.00 2017-08-28 10:02:03.000 240 7949.98 921.64 53995.29 88888.00 2017-08-28 10:02:04.000 240 7950.25 921.67 53995.37 88888.00 2017-08-28 10:02:05.000 240 7950.53 921.67 53995.48 88888.00 2017-08-28 10:02:06.000 240 7950.82 921.70 53995.58 88888.00 2017-08-28 10:02:07.000 240 7951.10 921.76 53995.66 88888.00 2017-08-28 10:02:08.000 240 7951.41 921.81 53995.80 88888.00 2017-08-28 10:02:09.000 240 7951.74 921.82 53995.96 88888.00 2017-08-28 10:02:10.000 240 7952.04 921.82 53996.07 88888.00 2017-08-28 10:02:11.000 240 7952.32 921.83 53996.18 88888.00 2017-08-28 10:02:12.000 240 7952.67 921.84 53996.36 88888.00 2017-08-28 10:02:13.000 240 7953.01 921.85 53996.53 88888.00 2017-08-28 10:02:14.000 240 7953.27 921.84 53996.62 88888.00 2017-08-28 10:02:15.000 240 7953.55 921.78 53996.74 88888.00 2017-08-28 10:02:16.000 240 7953.87 921.77 53996.88 88888.00 2017-08-28 10:02:17.000 240 7954.11 921.81 53996.93 88888.00 2017-08-28 10:02:18.000 240 7954.36 921.80 53997.02 88888.00 2017-08-28 10:02:19.000 240 7954.62 921.82 53997.11 88888.00 2017-08-28 10:02:20.000 240 7954.80 921.93 53997.11 88888.00 2017-08-28 10:02:21.000 240 7955.03 922.03 53997.19 88888.00 2017-08-28 10:02:22.000 240 7955.36 922.06 53997.40 88888.00 2017-08-28 10:02:23.000 240 7955.60 922.16 53997.46 88888.00 2017-08-28 10:02:24.000 240 7955.78 922.33 53997.45 88888.00 2017-08-28 10:02:25.000 240 7956.06 922.40 53997.60 88888.00 2017-08-28 10:02:26.000 240 7956.30 922.44 53997.71 88888.00 2017-08-28 10:02:27.000 240 7956.40 922.59 53997.64 88888.00 2017-08-28 10:02:28.000 240 7956.54 922.72 53997.64 88888.00 2017-08-28 10:02:29.000 240 7956.76 922.78 53997.76 88888.00 2017-08-28 10:02:30.000 240 7956.90 922.91 53997.75 88888.00 2017-08-28 10:02:31.000 240 7956.96 923.06 53997.66 88888.00 2017-08-28 10:02:32.000 240 7957.09 923.12 53997.70 88888.00 2017-08-28 10:02:33.000 240 7957.23 923.18 53997.75 88888.00 2017-08-28 10:02:34.000 240 7957.28 923.39 53997.68 88888.00 2017-08-28 10:02:35.000 240 7957.34 923.56 53997.64 88888.00 2017-08-28 10:02:36.000 240 7957.46 923.64 53997.68 88888.00 2017-08-28 10:02:37.000 240 7957.56 923.79 53997.68 88888.00 2017-08-28 10:02:38.000 240 7957.61 923.98 53997.63 88888.00 2017-08-28 10:02:39.000 240 7957.70 924.12 53997.66 88888.00 2017-08-28 10:02:40.000 240 7957.82 924.27 53997.71 88888.00 2017-08-28 10:02:41.000 240 7957.89 924.49 53997.66 88888.00 2017-08-28 10:02:42.000 240 7957.94 924.75 53997.59 88888.00 2017-08-28 10:02:43.000 240 7958.03 924.95 53997.59 88888.00 2017-08-28 10:02:44.000 240 7958.06 925.13 53997.56 88888.00 2017-08-28 10:02:45.000 240 7958.08 925.35 53997.47 88888.00 2017-08-28 10:02:46.000 240 7958.15 925.59 53997.45 88888.00 2017-08-28 10:02:47.000 240 7958.17 925.81 53997.40 88888.00 2017-08-28 10:02:48.000 240 7958.14 926.01 53997.29 88888.00 2017-08-28 10:02:49.000 240 7958.16 926.22 53997.24 88888.00 2017-08-28 10:02:50.000 240 7958.20 926.46 53997.18 88888.00 2017-08-28 10:02:51.000 240 7958.17 926.71 53997.05 88888.00 2017-08-28 10:02:52.000 240 7958.17 926.91 53997.01 88888.00 2017-08-28 10:02:53.000 240 7958.23 927.09 53997.05 88888.00 2017-08-28 10:02:54.000 240 7958.29 927.31 53997.06 88888.00 2017-08-28 10:02:55.000 240 7958.30 927.53 53997.02 88888.00 2017-08-28 10:02:56.000 240 7958.31 927.70 53997.00 88888.00 2017-08-28 10:02:57.000 240 7958.36 927.89 53996.99 88888.00 2017-08-28 10:02:58.000 240 7958.41 928.12 53996.98 88888.00 2017-08-28 10:02:59.000 240 7958.46 928.34 53997.00 88888.00 2017-08-28 10:03:00.000 240 7958.52 928.51 53997.01 88888.00 2017-08-28 10:03:01.000 240 7958.54 928.66 53996.98 88888.00 2017-08-28 10:03:02.000 240 7958.60 928.79 53996.98 88888.00 2017-08-28 10:03:03.000 240 7958.70 928.91 53997.07 88888.00 2017-08-28 10:03:04.000 240 7958.76 929.05 53997.08 88888.00 2017-08-28 10:03:05.000 240 7958.76 929.15 53997.04 88888.00 2017-08-28 10:03:06.000 240 7958.82 929.21 53997.06 88888.00 2017-08-28 10:03:07.000 240 7958.90 929.32 53997.08 88888.00 2017-08-28 10:03:08.000 240 7958.91 929.43 53997.05 88888.00 2017-08-28 10:03:09.000 240 7958.94 929.45 53997.05 88888.00 2017-08-28 10:03:10.000 240 7958.99 929.49 53997.05 88888.00 2017-08-28 10:03:11.000 240 7958.99 929.59 53996.97 88888.00 2017-08-28 10:03:12.000 240 7958.97 929.64 53996.91 88888.00 2017-08-28 10:03:13.000 240 7959.00 929.61 53996.91 88888.00 2017-08-28 10:03:14.000 240 7959.04 929.64 53996.87 88888.00 2017-08-28 10:03:15.000 240 7959.07 929.76 53996.79 88888.00 2017-08-28 10:03:16.000 240 7959.08 929.85 53996.75 88888.00 2017-08-28 10:03:17.000 240 7959.11 929.87 53996.72 88888.00 2017-08-28 10:03:18.000 240 7959.13 929.88 53996.68 88888.00 2017-08-28 10:03:19.000 240 7959.13 929.94 53996.60 88888.00 2017-08-28 10:03:20.000 240 7959.12 929.98 53996.52 88888.00 2017-08-28 10:03:21.000 240 7959.10 929.97 53996.43 88888.00 2017-08-28 10:03:22.000 240 7959.05 929.94 53996.33 88888.00 2017-08-28 10:03:23.000 240 7959.02 929.94 53996.24 88888.00 2017-08-28 10:03:24.000 240 7958.96 929.95 53996.11 88888.00 2017-08-28 10:03:25.000 240 7958.88 929.92 53995.97 88888.00 2017-08-28 10:03:26.000 240 7958.86 929.88 53995.90 88888.00 2017-08-28 10:03:27.000 240 7958.86 929.86 53995.83 88888.00 2017-08-28 10:03:28.000 240 7958.81 929.83 53995.71 88888.00 2017-08-28 10:03:29.000 240 7958.75 929.80 53995.61 88888.00 2017-08-28 10:03:30.000 240 7958.71 929.76 53995.53 88888.00 2017-08-28 10:03:31.000 240 7958.63 929.69 53995.41 88888.00 2017-08-28 10:03:32.000 240 7958.52 929.62 53995.25 88888.00 2017-08-28 10:03:33.000 240 7958.43 929.53 53995.12 88888.00 2017-08-28 10:03:34.000 240 7958.34 929.42 53995.02 88888.00 2017-08-28 10:03:35.000 240 7958.23 929.32 53994.92 88888.00 2017-08-28 10:03:36.000 240 7958.15 929.25 53994.85 88888.00 2017-08-28 10:03:37.000 240 7958.07 929.16 53994.80 88888.00 2017-08-28 10:03:38.000 240 7957.94 929.05 53994.69 88888.00 2017-08-28 10:03:39.000 240 7957.79 928.98 53994.56 88888.00 2017-08-28 10:03:40.000 240 7957.67 928.91 53994.47 88888.00 2017-08-28 10:03:41.000 240 7957.55 928.81 53994.39 88888.00 2017-08-28 10:03:42.000 240 7957.39 928.74 53994.28 88888.00 2017-08-28 10:03:43.000 240 7957.26 928.71 53994.18 88888.00 2017-08-28 10:03:44.000 240 7957.15 928.63 53994.11 88888.00 2017-08-28 10:03:45.000 240 7957.00 928.50 53994.02 88888.00 2017-08-28 10:03:46.000 240 7956.84 928.38 53993.92 88888.00 2017-08-28 10:03:47.000 240 7956.72 928.28 53993.84 88888.00 2017-08-28 10:03:48.000 240 7956.60 928.17 53993.78 88888.00 2017-08-28 10:03:49.000 240 7956.46 928.03 53993.72 88888.00 2017-08-28 10:03:50.000 240 7956.35 927.90 53993.66 88888.00 2017-08-28 10:03:51.000 240 7956.23 927.80 53993.58 88888.00 2017-08-28 10:03:52.000 240 7956.09 927.69 53993.50 88888.00 2017-08-28 10:03:53.000 240 7955.98 927.59 53993.46 88888.00 2017-08-28 10:03:54.000 240 7955.88 927.47 53993.43 88888.00 2017-08-28 10:03:55.000 240 7955.74 927.31 53993.37 88888.00 2017-08-28 10:03:56.000 240 7955.59 927.19 53993.32 88888.00 2017-08-28 10:03:57.000 240 7955.47 927.11 53993.26 88888.00 2017-08-28 10:03:58.000 240 7955.31 927.01 53993.16 88888.00 2017-08-28 10:03:59.000 240 7955.12 926.88 53993.04 88888.00 2017-08-28 10:04:00.000 240 7954.94 926.77 53992.96 88888.00 2017-08-28 10:04:01.000 240 7954.78 926.65 53992.90 88888.00 2017-08-28 10:04:02.000 240 7954.60 926.57 53992.80 88888.00 2017-08-28 10:04:03.000 240 7954.38 926.53 53992.66 88888.00 2017-08-28 10:04:04.000 240 7954.14 926.49 53992.50 88888.00 2017-08-28 10:04:05.000 240 7953.93 926.47 53992.39 88888.00 2017-08-28 10:04:06.000 240 7953.73 926.46 53992.29 88888.00 2017-08-28 10:04:07.000 240 7953.50 926.43 53992.16 88888.00 2017-08-28 10:04:08.000 240 7953.27 926.38 53992.03 88888.00 2017-08-28 10:04:09.000 240 7953.06 926.35 53991.92 88888.00 2017-08-28 10:04:10.000 240 7952.85 926.33 53991.79 88888.00 2017-08-28 10:04:11.000 240 7952.62 926.29 53991.65 88888.00 2017-08-28 10:04:12.000 240 7952.40 926.21 53991.54 88888.00 2017-08-28 10:04:13.000 240 7952.19 926.13 53991.42 88888.00 2017-08-28 10:04:14.000 240 7951.94 926.07 53991.27 88888.00 2017-08-28 10:04:15.000 240 7951.71 925.99 53991.14 88888.00 2017-08-28 10:04:16.000 240 7951.48 925.88 53991.03 88888.00 2017-08-28 10:04:17.000 240 7951.23 925.76 53990.88 88888.00 2017-08-28 10:04:18.000 240 7950.99 925.65 53990.74 88888.00 2017-08-28 10:04:19.000 240 7950.74 925.50 53990.61 88888.00 2017-08-28 10:04:20.000 240 7950.49 925.36 53990.45 88888.00 2017-08-28 10:04:21.000 240 7950.24 925.23 53990.30 88888.00 2017-08-28 10:04:22.000 240 7950.01 925.06 53990.18 88888.00 2017-08-28 10:04:23.000 240 7949.79 924.86 53990.09 88888.00 2017-08-28 10:04:24.000 240 7949.60 924.65 53990.01 88888.00 2017-08-28 10:04:25.000 240 7949.39 924.42 53989.90 88888.00 2017-08-28 10:04:26.000 240 7949.13 924.22 53989.75 88888.00 2017-08-28 10:04:27.000 240 7948.91 923.99 53989.62 88888.00 2017-08-28 10:04:28.000 240 7948.71 923.70 53989.56 88888.00 2017-08-28 10:04:29.000 240 7948.53 923.43 53989.49 88888.00 2017-08-28 10:04:30.000 240 7948.35 923.20 53989.41 88888.00 2017-08-28 10:04:31.000 240 7948.19 922.94 53989.34 88888.00 2017-08-28 10:04:32.000 240 7948.02 922.65 53989.28 88888.00 2017-08-28 10:04:33.000 240 7947.82 922.35 53989.23 88888.00 2017-08-28 10:04:34.000 240 7947.63 922.05 53989.18 88888.00 2017-08-28 10:04:35.000 240 7947.46 921.77 53989.13 88888.00 2017-08-28 10:04:36.000 240 7947.32 921.50 53989.08 88888.00 2017-08-28 10:04:37.000 240 7947.18 921.23 53989.05 88888.00 2017-08-28 10:04:38.000 240 7947.04 920.93 53989.04 88888.00 2017-08-28 10:04:39.000 240 7946.91 920.65 53989.02 88888.00 2017-08-28 10:04:40.000 240 7946.77 920.40 53988.98 88888.00 2017-08-28 10:04:41.000 240 7946.63 920.12 53988.95 88888.00 2017-08-28 10:04:42.000 240 7946.50 919.83 53988.91 88888.00 2017-08-28 10:04:43.000 240 7946.36 919.55 53988.86 88888.00 2017-08-28 10:04:44.000 240 7946.20 919.25 53988.80 88888.00 2017-08-28 10:04:45.000 240 7946.04 918.92 53988.75 88888.00 2017-08-28 10:04:46.000 240 7945.86 918.59 53988.68 88888.00 2017-08-28 10:04:47.000 240 7945.69 918.29 53988.61 88888.00 2017-08-28 10:04:48.000 240 7945.53 917.95 53988.57 88888.00 2017-08-28 10:04:49.000 240 7945.39 917.60 53988.55 88888.00 2017-08-28 10:04:50.000 240 7945.23 917.28 53988.51 88888.00 2017-08-28 10:04:51.000 240 7945.06 916.93 53988.47 88888.00 2017-08-28 10:04:52.000 240 7944.92 916.54 53988.47 88888.00 2017-08-28 10:04:53.000 240 7944.82 916.17 53988.50 88888.00 2017-08-28 10:04:54.000 240 7944.73 915.84 53988.52 88888.00 2017-08-28 10:04:55.000 240 7944.64 915.51 53988.55 88888.00 2017-08-28 10:04:56.000 240 7944.54 915.17 53988.55 88888.00 2017-08-28 10:04:57.000 240 7944.43 914.83 53988.54 88888.00 2017-08-28 10:04:58.000 240 7944.35 914.53 53988.58 88888.00 2017-08-28 10:04:59.000 240 7944.27 914.25 53988.61 88888.00 2017-08-28 10:05:00.000 240 7944.16 913.94 53988.61 88888.00 2017-08-28 10:05:01.000 240 7944.08 913.67 53988.63 88888.00 2017-08-28 10:05:02.000 240 7944.04 913.43 53988.71 88888.00 2017-08-28 10:05:03.000 240 7943.96 913.17 53988.76 88888.00 2017-08-28 10:05:04.000 240 7943.86 912.88 53988.77 88888.00 2017-08-28 10:05:05.000 240 7943.76 912.63 53988.80 88888.00 2017-08-28 10:05:06.000 240 7943.71 912.44 53988.88 88888.00 2017-08-28 10:05:07.000 240 7943.67 912.27 53988.95 88888.00 2017-08-28 10:05:08.000 240 7943.59 912.11 53989.00 88888.00 2017-08-28 10:05:09.000 240 7943.50 911.97 53989.05 88888.00 2017-08-28 10:05:10.000 240 7943.46 911.87 53989.14 88888.00 2017-08-28 10:05:11.000 240 7943.44 911.76 53989.25 88888.00 2017-08-28 10:05:12.000 240 7943.43 911.68 53989.37 88888.00 2017-08-28 10:05:13.000 240 7943.43 911.64 53989.46 88888.00 2017-08-28 10:05:14.000 240 7943.43 911.59 53989.58 88888.00 2017-08-28 10:05:15.000 240 7943.46 911.52 53989.74 88888.00 2017-08-28 10:05:16.000 240 7943.52 911.50 53989.93 88888.00 2017-08-28 10:05:17.000 240 7943.59 911.53 53990.09 88888.00 2017-08-28 10:05:18.000 240 7943.65 911.54 53990.25 88888.00 2017-08-28 10:05:19.000 240 7943.71 911.53 53990.43 88888.00 2017-08-28 10:05:20.000 240 7943.81 911.55 53990.61 88888.00 2017-08-28 10:05:21.000 240 7943.91 911.63 53990.79 88888.00 2017-08-28 10:05:22.000 240 7943.98 911.69 53990.95 88888.00 2017-08-28 10:05:23.000 240 7944.04 911.73 53991.08 88888.00 2017-08-28 10:05:24.000 240 7944.12 911.79 53991.21 88888.00 2017-08-28 10:05:25.000 240 7944.20 911.86 53991.34 88888.00 2017-08-28 10:05:26.000 240 7944.24 911.91 53991.44 88888.00 2017-08-28 10:05:27.000 240 7944.31 911.98 53991.55 88888.00 2017-08-28 10:05:28.000 240 7944.42 912.05 53991.70 88888.00 2017-08-28 10:05:29.000 240 7944.51 912.11 53991.84 88888.00 2017-08-28 10:05:30.000 240 7944.59 912.24 53991.93 88888.00 2017-08-28 10:05:31.000 240 7944.67 912.41 53992.03 88888.00 2017-08-28 10:05:32.000 240 7944.74 912.53 53992.14 88888.00 2017-08-28 10:05:33.000 240 7944.82 912.67 53992.27 88888.00 2017-08-28 10:05:34.000 240 7944.95 912.84 53992.44 88888.00 2017-08-28 10:05:35.000 240 7945.06 912.95 53992.59 88888.00 2017-08-28 10:05:36.000 240 7945.13 913.04 53992.68 88888.00 2017-08-28 10:05:37.000 240 7945.21 913.18 53992.77 88888.00 2017-08-28 10:05:38.000 240 7945.33 913.34 53992.91 88888.00 2017-08-28 10:05:39.000 240 7945.43 913.49 53993.04 88888.00 2017-08-28 10:05:40.000 240 7945.51 913.66 53993.13 88888.00 2017-08-28 10:05:41.000 240 7945.59 913.83 53993.25 88888.00 2017-08-28 10:05:42.000 240 7945.66 913.95 53993.37 88888.00 2017-08-28 10:05:43.000 240 7945.71 914.01 53993.49 88888.00 2017-08-28 10:05:44.000 240 7945.75 914.05 53993.62 88888.00 2017-08-28 10:05:45.000 240 7945.76 914.15 53993.69 88888.00 2017-08-28 10:05:46.000 240 7945.75 914.29 53993.73 88888.00 2017-08-28 10:05:47.000 240 7945.73 914.35 53993.79 88888.00 2017-08-28 10:05:48.000 240 7945.69 914.37 53993.84 88888.00 2017-08-28 10:05:49.000 240 7945.68 914.43 53993.91 88888.00 2017-08-28 10:05:50.000 240 7945.70 914.50 53994.02 88888.00 2017-08-28 10:05:51.000 240 7945.69 914.55 53994.09 88888.00 2017-08-28 10:05:52.000 240 7945.63 914.57 53994.11 88888.00 2017-08-28 10:05:53.000 240 7945.60 914.59 53994.17 88888.00 2017-08-28 10:05:54.000 240 7945.61 914.62 53994.27 88888.00 2017-08-28 10:05:55.000 240 7945.60 914.67 53994.35 88888.00 2017-08-28 10:05:56.000 240 7945.58 914.70 53994.43 88888.00 2017-08-28 10:05:57.000 240 7945.56 914.72 53994.53 88888.00 2017-08-28 10:05:58.000 240 7945.53 914.71 53994.62 88888.00 2017-08-28 10:05:59.000 240 7945.54 914.74 53994.72 88888.00 2017-08-28 10:06:00.000 240 7945.57 914.80 53994.84 88888.00 2017-08-28 10:06:01.000 240 7945.58 914.85 53994.95 88888.00 2017-08-28 10:06:02.000 240 7945.57 914.87 53995.05 88888.00 2017-08-28 10:06:03.000 240 7945.59 914.93 53995.16 88888.00 2017-08-28 10:06:04.000 240 7945.65 915.04 53995.30 88888.00 2017-08-28 10:06:05.000 240 7945.66 915.09 53995.41 88888.00 2017-08-28 10:06:06.000 240 7945.63 915.08 53995.51 88888.00 2017-08-28 10:06:07.000 240 7945.66 915.10 53995.65 88888.00 2017-08-28 10:06:08.000 240 7945.68 915.16 53995.76 88888.00 2017-08-28 10:06:09.000 240 7945.60 915.19 53995.79 88888.00 2017-08-28 10:06:10.000 240 7945.52 915.17 53995.84 88888.00 2017-08-28 10:06:11.000 240 7945.49 915.16 53995.94 88888.00 2017-08-28 10:06:12.000 240 7945.46 915.22 53996.00 88888.00 2017-08-28 10:06:13.000 240 7945.40 915.28 53996.02 88888.00 2017-08-28 10:06:14.000 240 7945.33 915.27 53996.08 88888.00 2017-08-28 10:06:15.000 240 7945.26 915.22 53996.17 88888.00 2017-08-28 10:06:16.000 240 7945.15 915.19 53996.21 88888.00 2017-08-28 10:06:17.000 240 7945.04 915.17 53996.24 88888.00 2017-08-28 10:06:18.000 240 7944.97 915.19 53996.29 88888.00 2017-08-28 10:06:19.000 240 7944.92 915.30 53996.33 88888.00 2017-08-28 10:06:20.000 240 7944.86 915.45 53996.38 88888.00 2017-08-28 10:06:21.000 240 7944.79 915.54 53996.45 88888.00 2017-08-28 10:06:22.000 240 7944.69 915.59 53996.48 88888.00 2017-08-28 10:06:23.000 240 7944.57 915.74 53996.46 88888.00 2017-08-28 10:06:24.000 240 7944.48 915.96 53996.46 88888.00 2017-08-28 10:06:25.000 240 7944.37 916.15 53996.46 88888.00 2017-08-28 10:06:26.000 240 7944.21 916.36 53996.42 88888.00 2017-08-28 10:06:27.000 240 7944.04 916.64 53996.36 88888.00 2017-08-28 10:06:28.000 240 7943.91 916.91 53996.36 88888.00 2017-08-28 10:06:29.000 240 7943.76 917.14 53996.36 88888.00 2017-08-28 10:06:30.000 240 7943.58 917.39 53996.32 88888.00 2017-08-28 10:06:31.000 240 7943.43 917.68 53996.30 88888.00 2017-08-28 10:06:32.000 240 7943.31 918.03 53996.29 88888.00 2017-08-28 10:06:33.000 240 7943.15 918.34 53996.26 88888.00 2017-08-28 10:06:34.000 240 7943.00 918.58 53996.26 88888.00 2017-08-28 10:06:35.000 240 7942.90 918.88 53996.29 88888.00 2017-08-28 10:06:36.000 240 7942.79 919.23 53996.30 88888.00 2017-08-28 10:06:37.000 240 7942.66 919.51 53996.30 88888.00 2017-08-28 10:06:38.000 240 7942.51 919.81 53996.28 88888.00 2017-08-28 10:06:39.000 240 7942.37 920.17 53996.26 88888.00 2017-08-28 10:06:40.000 240 7942.23 920.51 53996.24 88888.00 2017-08-28 10:06:41.000 240 7942.09 920.82 53996.22 88888.00 2017-08-28 10:06:42.000 240 7941.93 921.13 53996.21 88888.00 2017-08-28 10:06:43.000 240 7941.79 921.42 53996.23 88888.00 2017-08-28 10:06:44.000 240 7941.66 921.67 53996.26 88888.00 2017-08-28 10:06:45.000 240 7941.56 921.94 53996.30 88888.00 2017-08-28 10:06:46.000 240 7941.49 922.29 53996.35 88888.00 2017-08-28 10:06:47.000 240 7941.45 922.64 53996.42 88888.00 2017-08-28 10:06:48.000 240 7941.36 922.93 53996.47 88888.00 2017-08-28 10:06:49.000 240 7941.25 923.17 53996.51 88888.00 2017-08-28 10:06:50.000 240 7941.19 923.44 53996.60 88888.00 2017-08-28 10:06:51.000 240 7941.16 923.76 53996.70 88888.00 2017-08-28 10:06:52.000 240 7941.14 924.10 53996.80 88888.00 2017-08-28 10:06:53.000 240 7941.15 924.43 53996.93 88888.00 2017-08-28 10:06:54.000 240 7941.16 924.77 53997.06 88888.00 2017-08-28 10:06:55.000 240 7941.17 925.17 53997.18 88888.00 2017-08-28 10:06:56.000 240 7941.22 925.60 53997.32 88888.00 2017-08-28 10:06:57.000 240 7941.33 925.99 53997.54 88888.00 2017-08-28 10:06:58.000 240 7941.43 926.37 53997.78 88888.00 2017-08-28 10:06:59.000 240 7941.54 926.77 53997.99 88888.00 2017-08-28 10:07:00.000 240 7941.68 927.17 53998.25 88888.00 2017-08-28 10:07:01.000 240 7941.83 927.52 53998.54 88888.00 2017-08-28 10:07:02.000 240 7941.95 927.87 53998.77 88888.00 2017-08-28 10:07:03.000 240 7942.05 928.26 53998.95 88888.00 2017-08-28 10:07:04.000 240 7942.14 928.63 53999.16 88888.00 2017-08-28 10:07:05.000 240 7942.21 929.02 53999.36 88888.00 2017-08-28 10:07:06.000 240 7942.26 929.45 53999.51 88888.00 2017-08-28 10:07:07.000 240 7942.29 929.86 53999.68 88888.00 2017-08-28 10:07:08.000 240 7942.34 930.26 53999.90 88888.00 2017-08-28 10:07:09.000 240 7942.41 930.67 54000.15 88888.00 2017-08-28 10:07:10.000 240 7942.42 931.07 54000.34 88888.00 2017-08-28 10:07:11.000 240 7942.45 931.46 54000.54 88888.00 2017-08-28 10:07:12.000 240 7942.54 931.85 54000.83 88888.00 2017-08-28 10:07:13.000 240 7942.59 932.21 54001.14 88888.00 2017-08-28 10:07:14.000 240 7942.62 932.50 54001.43 88888.00 2017-08-28 10:07:15.000 240 7942.68 932.77 54001.75 88888.00 2017-08-28 10:07:16.000 240 7942.71 933.05 54002.04 88888.00 2017-08-28 10:07:17.000 240 7942.72 933.36 54002.30 88888.00 2017-08-28 10:07:18.000 240 7942.75 933.70 54002.61 88888.00 2017-08-28 10:07:19.000 240 7942.80 934.09 54002.90 88888.00 2017-08-28 10:07:20.000 240 7942.84 934.55 54003.17 88888.00 2017-08-28 10:07:21.000 240 7942.88 935.03 54003.47 88888.00 2017-08-28 10:07:22.000 240 7942.94 935.49 54003.80 88888.00 2017-08-28 10:07:23.000 240 7942.99 935.98 54004.09 88888.00 2017-08-28 10:07:24.000 240 7943.05 936.53 54004.38 88888.00 2017-08-28 10:07:25.000 240 7943.13 937.08 54004.69 88888.00 2017-08-28 10:07:26.000 240 7943.21 937.63 54005.01 88888.00 2017-08-28 10:07:27.000 240 7943.31 938.20 54005.33 88888.00 2017-08-28 10:07:28.000 240 7943.44 938.78 54005.67 88888.00 2017-08-28 10:07:29.000 240 7943.56 939.38 54005.99 88888.00 2017-08-28 10:07:30.000 240 7943.61 940.01 54006.27 88888.00 2017-08-28 10:07:31.000 240 7943.67 940.62 54006.54 88888.00 2017-08-28 10:07:32.000 240 7943.76 941.18 54006.88 88888.00 2017-08-28 10:07:33.000 240 7943.86 941.74 54007.24 88888.00 2017-08-28 10:07:34.000 240 7943.95 942.32 54007.56 88888.00 2017-08-28 10:07:35.000 240 7944.03 942.86 54007.88 88888.00 2017-08-28 10:07:36.000 240 7944.07 943.36 54008.22 88888.00 2017-08-28 10:07:37.000 240 7944.08 943.83 54008.51 88888.00 2017-08-28 10:07:38.000 240 7944.07 944.23 54008.75 88888.00 2017-08-28 10:07:39.000 240 7944.04 944.59 54009.04 88888.00 2017-08-28 10:07:40.000 240 7944.02 944.94 54009.34 88888.00 2017-08-28 10:07:41.000 240 7943.97 945.27 54009.60 88888.00 2017-08-28 10:07:42.000 240 7943.94 945.58 54009.88 88888.00 2017-08-28 10:07:43.000 240 7943.92 945.87 54010.18 88888.00 2017-08-28 10:07:44.000 240 7943.84 946.12 54010.44 88888.00 2017-08-28 10:07:45.000 240 7943.80 946.42 54010.70 88888.00 2017-08-28 10:07:46.000 240 7943.88 946.77 54011.06 88888.00 2017-08-28 10:07:47.000 240 7943.92 947.11 54011.37 88888.00 2017-08-28 10:07:48.000 240 7943.89 947.43 54011.60 88888.00 2017-08-28 10:07:49.000 240 7943.96 947.83 54011.89 88888.00 2017-08-28 10:07:50.000 240 7944.05 948.22 54012.25 88888.00 2017-08-28 10:07:51.000 240 7944.04 948.50 54012.54 88888.00 2017-08-28 10:07:52.000 240 7944.05 948.81 54012.80 88888.00 2017-08-28 10:07:53.000 240 7944.13 949.16 54013.11 88888.00 2017-08-28 10:07:54.000 240 7944.22 949.45 54013.46 88888.00 2017-08-28 10:07:55.000 240 7944.32 949.71 54013.81 88888.00 2017-08-28 10:07:56.000 240 7944.43 950.03 54014.16 88888.00 2017-08-28 10:07:57.000 240 7944.55 950.34 54014.55 88888.00 2017-08-28 10:07:58.000 240 7944.70 950.58 54014.96 88888.00 2017-08-28 10:07:59.000 240 7944.81 950.83 54015.29 88888.00 2017-08-28 10:08:00.000 240 7944.97 951.18 54015.59 88888.00 2017-08-28 10:08:01.000 240 7945.23 951.55 54016.00 88888.00 2017-08-28 10:08:02.000 240 7945.44 951.90 54016.36 88888.00 2017-08-28 10:08:03.000 240 7945.59 952.24 54016.64 88888.00 2017-08-28 10:08:04.000 240 7945.78 952.62 54016.96 88888.00 2017-08-28 10:08:05.000 240 7946.00 952.97 54017.31 88888.00 2017-08-28 10:08:06.000 240 7946.19 953.31 54017.59 88888.00 2017-08-28 10:08:07.000 240 7946.37 953.66 54017.84 88888.00 2017-08-28 10:08:08.000 240 7946.58 953.97 54018.12 88888.00 2017-08-28 10:08:09.000 240 7946.77 954.31 54018.38 88888.00 2017-08-28 10:08:10.000 240 7946.98 954.70 54018.62 88888.00 2017-08-28 10:08:11.000 240 7947.22 955.08 54018.87 88888.00 2017-08-28 10:08:12.000 240 7947.42 955.43 54019.10 88888.00 2017-08-28 10:08:13.000 240 7947.57 955.77 54019.27 88888.00 2017-08-28 10:08:14.000 240 7947.71 956.08 54019.41 88888.00 2017-08-28 10:08:15.000 240 7947.81 956.40 54019.55 88888.00 2017-08-28 10:08:16.000 240 7947.89 956.71 54019.66 88888.00 2017-08-28 10:08:17.000 240 7948.00 956.95 54019.80 88888.00 2017-08-28 10:08:18.000 240 7948.15 957.23 54019.98 88888.00 2017-08-28 10:08:19.000 240 7948.28 957.56 54020.12 88888.00 2017-08-28 10:08:20.000 240 7948.43 957.88 54020.26 88888.00 2017-08-28 10:08:21.000 240 7948.65 958.18 54020.48 88888.00 2017-08-28 10:08:22.000 240 7948.85 958.48 54020.68 88888.00 2017-08-28 10:08:23.000 240 7949.03 958.76 54020.83 88888.00 2017-08-28 10:08:24.000 240 7949.27 959.00 54021.06 88888.00 2017-08-28 10:08:25.000 240 7949.51 959.28 54021.27 88888.00 2017-08-28 10:08:26.000 240 7949.72 959.62 54021.42 88888.00 2017-08-28 10:08:27.000 240 7949.94 959.93 54021.59 88888.00 2017-08-28 10:08:28.000 240 7950.19 960.22 54021.80 88888.00 2017-08-28 10:08:29.000 240 7950.44 960.54 54021.97 88888.00 2017-08-28 10:08:30.000 240 7950.63 960.89 54022.08 88888.00 2017-08-28 10:08:31.000 240 7950.77 961.23 54022.15 88888.00 2017-08-28 10:08:32.000 240 7950.93 961.58 54022.24 88888.00 2017-08-28 10:08:33.000 240 7951.11 961.98 54022.34 88888.00 2017-08-28 10:08:34.000 240 7951.26 962.39 54022.42 88888.00 2017-08-28 10:08:35.000 240 7951.42 962.78 54022.50 88888.00 2017-08-28 10:08:36.000 240 7951.56 963.15 54022.57 88888.00 2017-08-28 10:08:37.000 240 7951.65 963.48 54022.60 88888.00 2017-08-28 10:08:38.000 240 7951.75 963.79 54022.64 88888.00 2017-08-28 10:08:39.000 240 7951.88 964.13 54022.69 88888.00 2017-08-28 10:08:40.000 240 7951.97 964.45 54022.71 88888.00 2017-08-28 10:08:41.000 240 7952.06 964.75 54022.73 88888.00 2017-08-28 10:08:42.000 240 7952.22 965.07 54022.80 88888.00 2017-08-28 10:08:43.000 240 7952.33 965.41 54022.83 88888.00 2017-08-28 10:08:44.000 240 7952.38 965.78 54022.77 88888.00 2017-08-28 10:08:45.000 240 7952.46 966.14 54022.73 88888.00 2017-08-28 10:08:46.000 240 7952.59 966.47 54022.77 88888.00 2017-08-28 10:08:47.000 240 7952.69 966.80 54022.79 88888.00 2017-08-28 10:08:48.000 240 7952.77 967.12 54022.79 88888.00 2017-08-28 10:08:49.000 240 7952.86 967.38 54022.82 88888.00 2017-08-28 10:08:50.000 240 7952.94 967.65 54022.84 88888.00 2017-08-28 10:08:51.000 240 7953.00 967.92 54022.83 88888.00 2017-08-28 10:08:52.000 240 7953.05 968.12 54022.83 88888.00 2017-08-28 10:08:53.000 240 7953.12 968.30 54022.87 88888.00 2017-08-28 10:08:54.000 240 7953.26 968.54 54022.95 88888.00 2017-08-28 10:08:55.000 240 7953.40 968.75 54023.03 88888.00 2017-08-28 10:08:56.000 240 7953.52 968.89 54023.11 88888.00 2017-08-28 10:08:57.000 240 7953.71 969.05 54023.23 88888.00 2017-08-28 10:08:58.000 240 7953.90 969.22 54023.35 88888.00 2017-08-28 10:08:59.000 240 7953.99 969.33 54023.39 88888.00 2017-08-28 10:09:00.000 240 7954.11 969.41 54023.43 88888.00 2017-08-28 10:09:01.000 240 7954.24 969.52 54023.49 88888.00 2017-08-28 10:09:02.000 240 7954.33 969.63 54023.51 88888.00 2017-08-28 10:09:03.000 240 7954.42 969.69 54023.52 88888.00 2017-08-28 10:09:04.000 240 7954.49 969.75 54023.53 88888.00 2017-08-28 10:09:05.000 240 7954.54 969.81 54023.51 88888.00 2017-08-28 10:09:06.000 240 7954.61 969.85 54023.51 88888.00 2017-08-28 10:09:07.000 240 7954.68 969.93 54023.52 88888.00 2017-08-28 10:09:08.000 240 7954.71 970.00 54023.49 88888.00 2017-08-28 10:09:09.000 240 7954.76 970.03 54023.49 88888.00 2017-08-28 10:09:10.000 240 7954.81 970.04 54023.50 88888.00 2017-08-28 10:09:11.000 240 7954.79 970.09 54023.41 88888.00 2017-08-28 10:09:12.000 240 7954.76 970.10 54023.32 88888.00 2017-08-28 10:09:13.000 240 7954.72 970.10 54023.25 88888.00 2017-08-28 10:09:14.000 240 7954.66 970.11 54023.17 88888.00 2017-08-28 10:09:15.000 240 7954.62 970.14 54023.08 88888.00 2017-08-28 10:09:16.000 240 7954.59 970.20 54022.99 88888.00 2017-08-28 10:09:17.000 240 7954.56 970.25 54022.91 88888.00 2017-08-28 10:09:18.000 240 7954.51 970.27 54022.80 88888.00 2017-08-28 10:09:19.000 240 7954.43 970.33 54022.65 88888.00 2017-08-28 10:09:20.000 240 7954.34 970.41 54022.51 88888.00 2017-08-28 10:09:21.000 240 7954.30 970.45 54022.41 88888.00 2017-08-28 10:09:22.000 240 7954.28 970.50 54022.34 88888.00 2017-08-28 10:09:23.000 240 7954.22 970.55 54022.23 88888.00 2017-08-28 10:09:24.000 240 7954.16 970.58 54022.10 88888.00 2017-08-28 10:09:25.000 240 7954.17 970.58 54022.04 88888.00 2017-08-28 10:09:26.000 240 7954.17 970.55 54021.98 88888.00 2017-08-28 10:09:27.000 240 7954.19 970.54 54021.89 88888.00 2017-08-28 10:09:28.000 240 7954.24 970.54 54021.85 88888.00 2017-08-28 10:09:29.000 240 7954.26 970.54 54021.79 88888.00 2017-08-28 10:09:30.000 240 7954.29 970.64 54021.66 88888.00 2017-08-28 10:09:31.000 240 7954.38 970.79 54021.59 88888.00 2017-08-28 10:09:32.000 240 7954.43 970.86 54021.50 88888.00 2017-08-28 10:09:33.000 240 7954.48 970.91 54021.40 88888.00 2017-08-28 10:09:34.000 240 7954.59 970.96 54021.35 88888.00 2017-08-28 10:09:35.000 240 7954.67 970.96 54021.27 88888.00 2017-08-28 10:09:36.000 240 7954.75 970.94 54021.18 88888.00 2017-08-28 10:09:37.000 240 7954.87 970.92 54021.13 88888.00 2017-08-28 10:09:38.000 240 7954.95 970.91 54021.05 88888.00 2017-08-28 10:09:39.000 240 7955.00 970.94 54020.88 88888.00 2017-08-28 10:09:40.000 240 7955.09 970.98 54020.77 88888.00 2017-08-28 10:09:41.000 240 7955.23 971.01 54020.71 88888.00 2017-08-28 10:09:42.000 240 7955.32 971.05 54020.60 88888.00 2017-08-28 10:09:43.000 240 7955.42 971.06 54020.48 88888.00 2017-08-28 10:09:44.000 240 7955.56 971.08 54020.42 88888.00 2017-08-28 10:09:45.000 240 7955.63 971.14 54020.25 88888.00 2017-08-28 10:09:46.000 240 7955.66 971.22 54020.01 88888.00 2017-08-28 10:09:47.000 240 7955.76 971.29 54019.85 88888.00 2017-08-28 10:09:48.000 240 7955.83 971.32 54019.68 88888.00 2017-08-28 10:09:49.000 240 7955.86 971.33 54019.46 88888.00 2017-08-28 10:09:50.000 240 7955.95 971.39 54019.30 88888.00 2017-08-28 10:09:51.000 240 7956.05 971.43 54019.17 88888.00 2017-08-28 10:09:52.000 240 7956.10 971.42 54018.99 88888.00 2017-08-28 10:09:53.000 240 7956.17 971.44 54018.79 88888.00 2017-08-28 10:09:54.000 240 7956.24 971.51 54018.59 88888.00 2017-08-28 10:09:55.000 240 7956.30 971.54 54018.39 88888.00 2017-08-28 10:09:56.000 240 7956.38 971.53 54018.22 88888.00 2017-08-28 10:09:57.000 240 7956.46 971.55 54018.06 88888.00 2017-08-28 10:09:58.000 240 7956.50 971.56 54017.86 88888.00 2017-08-28 10:09:59.000 240 7956.50 971.55 54017.63 88888.00 2017-08-28 10:10:00.000 240 7956.52 971.54 54017.42 88888.00 2017-08-28 10:10:01.000 240 7956.57 971.50 54017.23 88888.00 2017-08-28 10:10:02.000 240 7956.60 971.44 54017.03 88888.00 2017-08-28 10:10:03.000 240 7956.62 971.39 54016.81 88888.00 2017-08-28 10:10:04.000 240 7956.62 971.30 54016.57 88888.00 2017-08-28 10:10:05.000 240 7956.62 971.22 54016.32 88888.00 2017-08-28 10:10:06.000 240 7956.65 971.15 54016.09 88888.00 2017-08-28 10:10:07.000 240 7956.66 971.02 54015.88 88888.00 2017-08-28 10:10:08.000 240 7956.64 970.88 54015.61 88888.00 2017-08-28 10:10:09.000 240 7956.60 970.71 54015.33 88888.00 2017-08-28 10:10:10.000 240 7956.62 970.53 54015.11 88888.00 2017-08-28 10:10:11.000 240 7956.64 970.42 54014.86 88888.00 2017-08-28 10:10:12.000 240 7956.60 970.32 54014.55 88888.00 2017-08-28 10:10:13.000 240 7956.58 970.19 54014.25 88888.00 2017-08-28 10:10:14.000 240 7956.62 970.10 54013.98 88888.00 2017-08-28 10:10:15.000 240 7956.62 970.01 54013.68 88888.00 2017-08-28 10:10:16.000 240 7956.61 969.88 54013.36 88888.00 2017-08-28 10:10:17.000 240 7956.64 969.77 54013.07 88888.00 2017-08-28 10:10:18.000 240 7956.66 969.63 54012.77 88888.00 2017-08-28 10:10:19.000 240 7956.67 969.47 54012.46 88888.00 2017-08-28 10:10:20.000 240 7956.73 969.32 54012.18 88888.00 2017-08-28 10:10:21.000 240 7956.76 969.13 54011.88 88888.00 2017-08-28 10:10:22.000 240 7956.75 968.88 54011.55 88888.00 2017-08-28 10:10:23.000 240 7956.81 968.64 54011.24 88888.00 2017-08-28 10:10:24.000 240 7956.85 968.41 54010.93 88888.00 2017-08-28 10:10:25.000 240 7956.82 968.13 54010.55 88888.00 2017-08-28 10:10:26.000 240 7956.79 967.81 54010.18 88888.00 2017-08-28 10:10:27.000 240 7956.80 967.47 54009.86 88888.00 2017-08-28 10:10:28.000 240 7956.79 967.13 54009.54 88888.00 2017-08-28 10:10:29.000 240 7956.77 966.80 54009.17 88888.00 2017-08-28 10:10:30.000 240 7956.77 966.47 54008.83 88888.00 2017-08-28 10:10:31.000 240 7956.78 966.10 54008.52 88888.00 2017-08-28 10:10:32.000 240 7956.81 965.70 54008.22 88888.00 2017-08-28 10:10:33.000 240 7956.89 965.31 54007.96 88888.00 2017-08-28 10:10:34.000 240 7956.95 964.90 54007.68 88888.00 2017-08-28 10:10:35.000 240 7956.99 964.42 54007.41 88888.00 2017-08-28 10:10:36.000 240 7957.10 963.97 54007.20 88888.00 2017-08-28 10:10:37.000 240 7957.20 963.59 54006.93 88888.00 2017-08-28 10:10:38.000 240 7957.25 963.15 54006.63 88888.00 2017-08-28 10:10:39.000 240 7957.33 962.71 54006.38 88888.00 2017-08-28 10:10:40.000 240 7957.43 962.26 54006.15 88888.00 2017-08-28 10:10:41.000 240 7957.49 961.76 54005.90 88888.00 2017-08-28 10:10:42.000 240 7957.54 961.31 54005.63 88888.00 2017-08-28 10:10:43.000 240 7957.64 960.90 54005.38 88888.00 2017-08-28 10:10:44.000 240 7957.71 960.45 54005.11 88888.00 2017-08-28 10:10:45.000 240 7957.72 960.03 54004.78 88888.00 2017-08-28 10:10:46.000 240 7957.73 959.61 54004.46 88888.00 2017-08-28 10:10:47.000 240 7957.72 959.14 54004.15 88888.00 2017-08-28 10:10:48.000 240 7957.70 958.68 54003.82 88888.00 2017-08-28 10:10:49.000 240 7957.70 958.26 54003.55 88888.00 2017-08-28 10:10:50.000 240 7957.71 957.81 54003.29 88888.00 2017-08-28 10:10:51.000 240 7957.70 957.33 54003.00 88888.00 2017-08-28 10:10:52.000 240 7957.71 956.88 54002.72 88888.00 2017-08-28 10:10:53.000 240 7957.77 956.46 54002.48 88888.00 2017-08-28 10:10:54.000 240 7957.84 955.99 54002.23 88888.00 2017-08-28 10:10:55.000 240 7957.84 955.50 54001.94 88888.00 2017-08-28 10:10:56.000 240 7957.82 955.03 54001.63 88888.00 2017-08-28 10:10:57.000 240 7957.85 954.61 54001.38 88888.00 2017-08-28 10:10:58.000 240 7957.90 954.20 54001.14 88888.00 2017-08-28 10:10:59.000 240 7957.94 953.82 54000.88 88888.00 2017-08-28 10:11:00.000 240 7957.96 953.48 54000.57 88888.00 2017-08-28 10:11:01.000 240 7958.01 953.16 54000.30 88888.00 2017-08-28 10:11:02.000 240 7958.09 952.83 54000.07 88888.00 2017-08-28 10:11:03.000 240 7958.15 952.53 53999.81 88888.00 2017-08-28 10:11:04.000 240 7958.22 952.22 53999.56 88888.00 2017-08-28 10:11:05.000 240 7958.34 951.87 53999.39 88888.00 2017-08-28 10:11:06.000 240 7958.50 951.52 53999.23 88888.00 2017-08-28 10:11:07.000 240 7958.66 951.21 53999.04 88888.00 2017-08-28 10:11:08.000 240 7958.85 950.91 53998.86 88888.00 2017-08-28 10:11:09.000 240 7959.02 950.59 53998.67 88888.00 2017-08-28 10:11:10.000 240 7959.19 950.28 53998.49 88888.00 2017-08-28 10:11:11.000 240 7959.39 950.00 53998.32 88888.00 2017-08-28 10:11:12.000 240 7959.53 949.77 53998.09 88888.00 2017-08-28 10:11:13.000 240 7959.66 949.55 53997.86 88888.00 2017-08-28 10:11:14.000 240 7959.82 949.34 53997.68 88888.00 2017-08-28 10:11:15.000 240 7959.93 949.14 53997.43 88888.00 2017-08-28 10:11:16.000 240 7959.97 948.98 53997.11 88888.00 2017-08-28 10:11:17.000 240 7960.07 948.79 53996.88 88888.00 2017-08-28 10:11:18.000 240 7960.21 948.56 53996.69 88888.00 2017-08-28 10:11:19.000 240 7960.28 948.34 53996.42 88888.00 2017-08-28 10:11:20.000 240 7960.32 948.16 53996.14 88888.00 2017-08-28 10:11:21.000 240 7960.44 948.01 53995.95 88888.00 2017-08-28 10:11:22.000 240 7960.56 947.87 53995.75 88888.00 2017-08-28 10:11:23.000 240 7960.64 947.73 53995.49 88888.00 2017-08-28 10:11:24.000 240 7960.70 947.62 53995.25 88888.00 2017-08-28 10:11:25.000 240 7960.78 947.51 53995.05 88888.00 2017-08-28 10:11:26.000 240 7960.84 947.40 53994.81 88888.00 2017-08-28 10:11:27.000 240 7960.90 947.35 53994.55 88888.00 2017-08-28 10:11:28.000 240 7960.99 947.33 53994.33 88888.00 2017-08-28 10:11:29.000 240 7961.11 947.27 53994.16 88888.00 2017-08-28 10:11:30.000 240 7961.22 947.16 53994.00 88888.00 2017-08-28 10:11:31.000 240 7961.36 947.06 53993.84 88888.00 2017-08-28 10:11:32.000 240 7961.48 947.00 53993.67 88888.00 2017-08-28 10:11:33.000 240 7961.59 946.93 53993.49 88888.00 2017-08-28 10:11:34.000 240 7961.70 946.79 53993.33 88888.00 2017-08-28 10:11:35.000 240 7961.81 946.63 53993.19 88888.00 2017-08-28 10:11:36.000 240 7961.92 946.46 53993.04 88888.00 2017-08-28 10:11:37.000 240 7962.02 946.27 53992.89 88888.00 2017-08-28 10:11:38.000 240 7962.13 946.09 53992.77 88888.00 2017-08-28 10:11:39.000 240 7962.27 945.89 53992.68 88888.00 2017-08-28 10:11:40.000 240 7962.42 945.70 53992.59 88888.00 2017-08-28 10:11:41.000 240 7962.53 945.54 53992.43 88888.00 2017-08-28 10:11:42.000 240 7962.60 945.35 53992.26 88888.00 2017-08-28 10:11:43.000 240 7962.67 945.18 53992.10 88888.00 2017-08-28 10:11:44.000 240 7962.72 945.05 53991.93 88888.00 2017-08-28 10:11:45.000 240 7962.78 944.88 53991.73 88888.00 2017-08-28 10:11:46.000 240 7962.83 944.67 53991.56 88888.00 2017-08-28 10:11:47.000 240 7962.89 944.48 53991.40 88888.00 2017-08-28 10:11:48.000 240 7962.94 944.31 53991.22 88888.00 2017-08-28 10:11:49.000 240 7962.97 944.12 53991.04 88888.00 2017-08-28 10:11:50.000 240 7963.01 943.91 53990.85 88888.00 2017-08-28 10:11:51.000 240 7963.05 943.69 53990.66 88888.00 2017-08-28 10:11:52.000 240 7963.09 943.48 53990.48 88888.00 2017-08-28 10:11:53.000 240 7963.16 943.27 53990.32 88888.00 2017-08-28 10:11:54.000 240 7963.22 943.02 53990.15 88888.00 2017-08-28 10:11:55.000 240 7963.27 942.77 53989.96 88888.00 2017-08-28 10:11:56.000 240 7963.31 942.51 53989.77 88888.00 2017-08-28 10:11:57.000 240 7963.37 942.25 53989.59 88888.00 2017-08-28 10:11:58.000 240 7963.46 942.01 53989.42 88888.00 2017-08-28 10:11:59.000 240 7963.57 941.80 53989.26 88888.00 2017-08-28 10:12:00.000 240 7963.66 941.57 53989.10 88888.00 2017-08-28 10:12:01.000 240 7963.71 941.31 53988.91 88888.00 2017-08-28 10:12:02.000 240 7963.73 941.08 53988.67 88888.00 2017-08-28 10:12:03.000 240 7963.76 940.86 53988.43 88888.00 2017-08-28 10:12:04.000 240 7963.77 940.61 53988.18 88888.00 2017-08-28 10:12:05.000 240 7963.75 940.37 53987.91 88888.00 2017-08-28 10:12:06.000 240 7963.74 940.16 53987.65 88888.00 2017-08-28 10:12:07.000 240 7963.72 939.92 53987.40 88888.00 2017-08-28 10:12:08.000 240 7963.65 939.66 53987.09 88888.00 2017-08-28 10:12:09.000 240 7963.57 939.37 53986.80 88888.00 2017-08-28 10:12:10.000 240 7963.50 939.03 53986.55 88888.00 2017-08-28 10:12:11.000 240 7963.41 938.68 53986.28 88888.00 2017-08-28 10:12:12.000 240 7963.31 938.33 53986.02 88888.00 2017-08-28 10:12:13.000 240 7963.22 937.95 53985.77 88888.00 2017-08-28 10:12:14.000 240 7963.13 937.58 53985.51 88888.00 2017-08-28 10:12:15.000 240 7963.05 937.21 53985.27 88888.00 2017-08-28 10:12:16.000 240 7962.96 936.85 53985.03 88888.00 2017-08-28 10:12:17.000 240 7962.84 936.52 53984.73 88888.00 2017-08-28 10:12:18.000 240 7962.71 936.19 53984.43 88888.00 2017-08-28 10:12:19.000 240 7962.59 935.84 53984.17 88888.00 2017-08-28 10:12:20.000 240 7962.43 935.48 53983.89 88888.00 2017-08-28 10:12:21.000 240 7962.23 935.09 53983.57 88888.00 2017-08-28 10:12:22.000 240 7962.06 934.71 53983.28 88888.00 2017-08-28 10:12:23.000 240 7961.92 934.38 53983.01 88888.00 2017-08-28 10:12:24.000 240 7961.79 933.99 53982.77 88888.00 2017-08-28 10:12:25.000 240 7961.65 933.52 53982.53 88888.00 2017-08-28 10:12:26.000 240 7961.47 933.06 53982.27 88888.00 2017-08-28 10:12:27.000 240 7961.33 932.62 53982.02 88888.00 2017-08-28 10:12:28.000 240 7961.23 932.13 53981.84 88888.00 2017-08-28 10:12:29.000 240 7961.13 931.63 53981.66 88888.00 2017-08-28 10:12:30.000 240 7961.05 931.15 53981.47 88888.00 2017-08-28 10:12:31.000 240 7961.01 930.66 53981.33 88888.00 2017-08-28 10:12:32.000 240 7960.96 930.20 53981.18 88888.00 2017-08-28 10:12:33.000 240 7960.90 929.79 53980.98 88888.00 2017-08-28 10:12:34.000 240 7960.84 929.38 53980.82 88888.00 2017-08-28 10:12:35.000 240 7960.81 928.95 53980.69 88888.00 2017-08-28 10:12:36.000 240 7960.80 928.54 53980.56 88888.00 2017-08-28 10:12:37.000 240 7960.80 928.17 53980.45 88888.00 2017-08-28 10:12:38.000 240 7960.81 927.81 53980.36 88888.00 2017-08-28 10:12:39.000 240 7960.82 927.45 53980.30 88888.00 2017-08-28 10:12:40.000 240 7960.86 927.08 53980.25 88888.00 2017-08-28 10:12:41.000 240 7960.90 926.72 53980.14 88888.00 2017-08-28 10:12:42.000 240 7960.91 926.41 53979.99 88888.00 2017-08-28 10:12:43.000 240 7960.92 926.16 53979.86 88888.00 2017-08-28 10:12:44.000 240 7960.93 925.90 53979.79 88888.00 2017-08-28 10:12:45.000 240 7960.93 925.63 53979.70 88888.00 2017-08-28 10:12:46.000 240 7960.94 925.40 53979.61 88888.00 2017-08-28 10:12:47.000 240 7960.96 925.22 53979.53 88888.00 2017-08-28 10:12:48.000 240 7960.96 925.07 53979.43 88888.00 2017-08-28 10:12:49.000 240 7960.95 924.94 53979.32 88888.00 2017-08-28 10:12:50.000 240 7960.94 924.82 53979.21 88888.00 2017-08-28 10:12:51.000 240 7960.93 924.72 53979.11 88888.00 2017-08-28 10:12:52.000 240 7960.94 924.64 53979.01 88888.00 2017-08-28 10:12:53.000 240 7960.95 924.58 53978.94 88888.00 2017-08-28 10:12:54.000 240 7960.97 924.54 53978.86 88888.00 2017-08-28 10:12:55.000 240 7960.97 924.53 53978.79 88888.00 2017-08-28 10:12:56.000 240 7960.99 924.53 53978.72 88888.00 2017-08-28 10:12:57.000 240 7961.01 924.50 53978.66 88888.00 2017-08-28 10:12:58.000 240 7961.03 924.49 53978.61 88888.00 2017-08-28 10:12:59.000 240 7961.03 924.50 53978.54 88888.00 2017-08-28 10:13:00.000 240 7961.04 924.51 53978.49 88888.00 2017-08-28 10:13:01.000 240 7961.09 924.48 53978.48 88888.00 2017-08-28 10:13:02.000 240 7961.18 924.46 53978.50 88888.00 2017-08-28 10:13:03.000 240 7961.25 924.46 53978.50 88888.00 2017-08-28 10:13:04.000 240 7961.31 924.44 53978.48 88888.00 2017-08-28 10:13:05.000 240 7961.39 924.42 53978.50 88888.00 2017-08-28 10:13:06.000 240 7961.47 924.43 53978.49 88888.00 2017-08-28 10:13:07.000 240 7961.54 924.41 53978.48 88888.00 2017-08-28 10:13:08.000 240 7961.65 924.32 53978.54 88888.00 2017-08-28 10:13:09.000 240 7961.77 924.25 53978.59 88888.00 2017-08-28 10:13:10.000 240 7961.84 924.21 53978.58 88888.00 2017-08-28 10:13:11.000 240 7961.91 924.17 53978.59 88888.00 2017-08-28 10:13:12.000 240 7962.02 924.16 53978.62 88888.00 2017-08-28 10:13:13.000 240 7962.09 924.15 53978.62 88888.00 2017-08-28 10:13:14.000 240 7962.10 924.12 53978.58 88888.00 2017-08-28 10:13:15.000 240 7962.14 924.10 53978.58 88888.00 2017-08-28 10:13:16.000 240 7962.22 924.09 53978.61 88888.00 2017-08-28 10:13:17.000 240 7962.28 924.01 53978.63 88888.00 2017-08-28 10:13:18.000 240 7962.33 923.94 53978.66 88888.00 2017-08-28 10:13:19.000 240 7962.36 923.88 53978.68 88888.00 2017-08-28 10:13:20.000 240 7962.36 923.76 53978.66 88888.00 2017-08-28 10:13:21.000 240 7962.39 923.65 53978.64 88888.00 2017-08-28 10:13:22.000 240 7962.42 923.59 53978.64 88888.00 2017-08-28 10:13:23.000 240 7962.42 923.52 53978.61 88888.00 2017-08-28 10:13:24.000 240 7962.45 923.39 53978.63 88888.00 2017-08-28 10:13:25.000 240 7962.57 923.27 53978.75 88888.00 2017-08-28 10:13:26.000 240 7962.63 923.17 53978.81 88888.00 2017-08-28 10:13:27.000 240 7962.63 923.07 53978.79 88888.00 2017-08-28 10:13:28.000 240 7962.68 922.93 53978.82 88888.00 2017-08-28 10:13:29.000 240 7962.75 922.81 53978.89 88888.00 2017-08-28 10:13:30.000 240 7962.80 922.73 53978.91 88888.00 2017-08-28 10:13:31.000 240 7962.83 922.61 53978.92 88888.00 2017-08-28 10:13:32.000 240 7962.86 922.47 53978.92 88888.00 2017-08-28 10:13:33.000 240 7962.87 922.33 53978.90 88888.00 2017-08-28 10:13:34.000 240 7962.86 922.20 53978.87 88888.00 2017-08-28 10:13:35.000 240 7962.80 922.07 53978.79 88888.00 2017-08-28 10:13:36.000 240 7962.73 921.96 53978.70 88888.00 2017-08-28 10:13:37.000 240 7962.68 921.90 53978.62 88888.00 2017-08-28 10:13:38.000 240 7962.62 921.81 53978.55 88888.00 2017-08-28 10:13:39.000 240 7962.57 921.66 53978.54 88888.00 2017-08-28 10:13:40.000 240 7962.51 921.52 53978.48 88888.00 2017-08-28 10:13:41.000 240 7962.44 921.44 53978.39 88888.00 2017-08-28 10:13:42.000 240 7962.41 921.29 53978.37 88888.00 2017-08-28 10:13:43.000 240 7962.38 921.09 53978.38 88888.00 2017-08-28 10:13:44.000 240 7962.29 920.99 53978.29 88888.00 2017-08-28 10:13:45.000 240 7962.24 920.95 53978.22 88888.00 2017-08-28 10:13:46.000 240 7962.23 920.82 53978.25 88888.00 2017-08-28 10:13:47.000 240 7962.13 920.63 53978.21 88888.00 2017-08-28 10:13:48.000 240 7962.00 920.57 53978.07 88888.00 2017-08-28 10:13:49.000 240 7961.91 920.59 53977.96 88888.00 2017-08-28 10:13:50.000 240 7961.82 920.50 53977.91 88888.00 2017-08-28 10:13:51.000 240 7961.73 920.34 53977.88 88888.00 2017-08-28 10:13:52.000 240 7961.63 920.32 53977.80 88888.00 2017-08-28 10:13:53.000 240 7961.51 920.35 53977.71 88888.00 2017-08-28 10:13:54.000 240 7961.42 920.24 53977.69 88888.00 2017-08-28 10:13:55.000 240 7961.35 920.12 53977.68 88888.00 2017-08-28 10:13:56.000 240 7961.25 920.12 53977.61 88888.00 2017-08-28 10:13:57.000 240 7961.17 920.09 53977.58 88888.00 2017-08-28 10:13:58.000 240 7961.12 919.99 53977.61 88888.00 2017-08-28 10:13:59.000 240 7961.01 919.89 53977.55 88888.00 2017-08-28 10:14:00.000 240 7960.82 919.84 53977.39 88888.00 2017-08-28 10:14:01.000 240 7960.68 919.79 53977.33 88888.00 2017-08-28 10:14:02.000 240 7960.58 919.66 53977.34 88888.00 2017-08-28 10:14:03.000 240 7960.42 919.57 53977.26 88888.00 2017-08-28 10:14:04.000 240 7960.24 919.51 53977.14 88888.00 2017-08-28 10:14:05.000 240 7960.08 919.41 53977.07 88888.00 2017-08-28 10:14:06.000 240 7959.91 919.36 53976.98 88888.00 2017-08-28 10:14:07.000 240 7959.72 919.40 53976.88 88888.00 2017-08-28 10:14:08.000 240 7959.45 919.34 53976.73 88888.00 2017-08-28 10:14:09.000 240 7959.14 919.26 53976.55 88888.00 2017-08-28 10:14:10.000 240 7959.07 919.40 53976.54 88888.00 2017-08-28 10:14:11.000 240 7958.92 919.49 53976.55 88888.00 2017-08-28 10:14:12.000 240 7958.39 919.33 53976.21 88888.00 2017-08-28 10:14:13.000 240 7958.17 919.44 53976.05 88888.00 2017-08-28 10:14:14.000 240 7958.36 919.83 53976.34 88888.00 2017-08-28 10:14:15.000 240 7957.96 919.78 53976.21 88888.00 2017-08-28 10:14:16.000 240 7957.36 919.61 53975.75 88888.00 2017-08-28 10:14:17.000 240 7957.56 920.11 53975.91 88888.00 2017-08-28 10:14:18.000 240 7957.68 920.60 53976.18 88888.00 2017-08-28 10:14:19.000 240 7957.00 920.51 53975.75 88888.00 2017-08-28 10:14:20.000 240 7956.76 920.66 53975.53 88888.00 2017-08-28 10:14:21.000 240 7957.11 921.30 53975.93 88888.00 2017-08-28 10:14:22.000 240 7956.89 921.66 53975.89 88888.00 2017-08-28 10:14:23.000 240 7956.44 921.80 53975.52 88888.00 2017-08-28 10:14:24.000 240 7956.62 922.24 53975.71 88888.00 2017-08-28 10:14:25.000 240 7956.82 922.72 53976.04 88888.00 2017-08-28 10:14:26.000 240 7956.58 923.05 53975.88 88888.00 2017-08-28 10:14:27.000 240 7956.49 923.44 53975.79 88888.00 2017-08-28 10:14:28.000 240 7956.73 923.85 53976.12 88888.00 2017-08-28 10:14:29.000 240 7956.85 924.18 53976.34 88888.00 2017-08-28 10:14:30.000 240 7956.80 924.53 53976.32 88888.00 2017-08-28 10:14:31.000 240 7956.86 924.87 53976.40 88888.00 2017-08-28 10:14:32.000 240 7957.03 925.24 53976.62 88888.00 2017-08-28 10:14:33.000 240 7957.19 925.66 53976.78 88888.00 2017-08-28 10:14:34.000 240 7957.28 925.97 53976.92 88888.00 2017-08-28 10:14:35.000 240 7957.39 926.20 53977.09 88888.00 2017-08-28 10:14:36.000 240 7957.56 926.54 53977.27 88888.00 2017-08-28 10:14:37.000 240 7957.75 926.94 53977.45 88888.00 2017-08-28 10:14:38.000 240 7957.93 927.20 53977.67 88888.00 2017-08-28 10:14:39.000 240 7958.10 927.44 53977.86 88888.00 2017-08-28 10:14:40.000 240 7958.32 927.78 53978.05 88888.00 2017-08-28 10:14:41.000 240 7958.55 928.13 53978.26 88888.00 2017-08-28 10:14:42.000 240 7958.72 928.38 53978.46 88888.00 2017-08-28 10:14:43.000 240 7958.86 928.65 53978.60 88888.00 2017-08-28 10:14:44.000 240 7959.05 929.04 53978.77 88888.00 2017-08-28 10:14:45.000 240 7959.28 929.38 53979.01 88888.00 2017-08-28 10:14:46.000 240 7959.44 929.55 53979.22 88888.00 2017-08-28 10:14:47.000 240 7959.59 929.70 53979.40 88888.00 2017-08-28 10:14:48.000 240 7959.81 929.93 53979.67 88888.00 2017-08-28 10:14:49.000 240 7960.01 930.14 53979.92 88888.00 2017-08-28 10:14:50.000 240 7960.09 930.26 53980.06 88888.00 2017-08-28 10:14:51.000 240 7960.16 930.39 53980.18 88888.00 2017-08-28 10:14:52.000 240 7960.27 930.60 53980.33 88888.00 2017-08-28 10:14:53.000 240 7960.34 930.80 53980.48 88888.00 2017-08-28 10:14:54.000 240 7960.34 930.98 53980.57 88888.00 2017-08-28 10:14:55.000 240 7960.31 931.19 53980.63 88888.00 2017-08-28 10:14:56.000 240 7960.29 931.37 53980.73 88888.00 2017-08-28 10:14:57.000 240 7960.29 931.51 53980.86 88888.00 2017-08-28 10:14:58.000 240 7960.27 931.71 53980.95 88888.00 2017-08-28 10:14:59.000 240 7960.21 931.94 53980.99 88888.00 2017-08-28 10:15:00.000 240 7960.18 932.10 53981.10 88888.00 2017-08-28 10:15:01.000 240 7960.16 932.24 53981.23 88888.00 2017-08-28 10:15:02.000 240 7960.09 932.40 53981.28 88888.00 2017-08-28 10:15:03.000 240 7960.01 932.55 53981.34 88888.00 2017-08-28 10:15:04.000 240 7959.96 932.68 53981.45 88888.00 2017-08-28 10:15:05.000 240 7959.88 932.86 53981.52 88888.00 2017-08-28 10:15:06.000 240 7959.76 933.00 53981.53 88888.00 2017-08-28 10:15:07.000 240 7959.68 933.12 53981.60 88888.00 2017-08-28 10:15:08.000 240 7959.65 933.22 53981.73 88888.00 2017-08-28 10:15:09.000 240 7959.56 933.27 53981.80 88888.00 2017-08-28 10:15:10.000 240 7959.47 933.32 53981.85 88888.00 2017-08-28 10:15:11.000 240 7959.45 933.42 53981.97 88888.00 2017-08-28 10:15:12.000 240 7959.44 933.46 53982.12 88888.00 2017-08-28 10:15:13.000 240 7959.36 933.44 53982.19 88888.00 2017-08-28 10:15:14.000 240 7959.28 933.47 53982.25 88888.00 2017-08-28 10:15:15.000 240 7959.21 933.48 53982.36 88888.00 2017-08-28 10:15:16.000 240 7959.13 933.43 53982.43 88888.00 2017-08-28 10:15:17.000 240 7959.05 933.43 53982.49 88888.00 2017-08-28 10:15:18.000 240 7958.98 933.44 53982.57 88888.00 2017-08-28 10:15:19.000 240 7958.92 933.43 53982.67 88888.00 2017-08-28 10:15:20.000 240 7958.85 933.41 53982.75 88888.00 2017-08-28 10:15:21.000 240 7958.77 933.35 53982.82 88888.00 2017-08-28 10:15:22.000 240 7958.63 933.27 53982.84 88888.00 2017-08-28 10:15:23.000 240 7958.47 933.22 53982.82 88888.00 2017-08-28 10:15:24.000 240 7958.34 933.15 53982.86 88888.00 2017-08-28 10:15:25.000 240 7958.22 933.04 53982.94 88888.00 2017-08-28 10:15:26.000 240 7958.06 932.92 53982.94 88888.00 2017-08-28 10:15:27.000 240 7957.91 932.77 53982.94 88888.00 2017-08-28 10:15:28.000 240 7957.85 932.57 53983.07 88888.00 2017-08-28 10:15:29.000 240 7957.75 932.35 53983.18 88888.00 2017-08-28 10:15:30.000 240 7957.56 932.19 53983.14 88888.00 2017-08-28 10:15:31.000 240 7957.41 932.04 53983.12 88888.00 2017-08-28 10:15:32.000 240 7957.31 931.80 53983.20 88888.00 2017-08-28 10:15:33.000 240 7957.16 931.56 53983.20 88888.00 2017-08-28 10:15:34.000 240 7957.00 931.39 53983.16 88888.00 2017-08-28 10:15:35.000 240 7956.87 931.20 53983.17 88888.00 2017-08-28 10:15:36.000 240 7956.74 930.94 53983.21 88888.00 2017-08-28 10:15:37.000 240 7956.58 930.67 53983.18 88888.00 2017-08-28 10:15:38.000 240 7956.42 930.42 53983.14 88888.00 2017-08-28 10:15:39.000 240 7956.30 930.15 53983.18 88888.00 2017-08-28 10:15:40.000 240 7956.21 929.87 53983.26 88888.00 2017-08-28 10:15:41.000 240 7956.05 929.55 53983.24 88888.00 2017-08-28 10:15:42.000 240 7955.87 929.27 53983.17 88888.00 2017-08-28 10:15:43.000 240 7955.77 929.05 53983.21 88888.00 2017-08-28 10:15:44.000 240 7955.64 928.77 53983.26 88888.00 2017-08-28 10:15:45.000 240 7955.45 928.47 53983.23 88888.00 2017-08-28 10:15:46.000 240 7955.32 928.26 53983.25 88888.00 2017-08-28 10:15:47.000 240 7955.24 928.04 53983.32 88888.00 2017-08-28 10:15:48.000 240 7955.08 927.74 53983.34 88888.00 2017-08-28 10:15:49.000 240 7954.87 927.47 53983.31 88888.00 2017-08-28 10:15:50.000 240 7954.72 927.24 53983.33 88888.00 2017-08-28 10:15:51.000 240 7954.58 926.98 53983.39 88888.00 2017-08-28 10:15:52.000 240 7954.44 926.68 53983.44 88888.00 2017-08-28 10:15:53.000 240 7954.36 926.41 53983.54 88888.00 2017-08-28 10:15:54.000 240 7954.23 926.18 53983.61 88888.00 2017-08-28 10:15:55.000 240 7954.02 925.97 53983.59 88888.00 2017-08-28 10:15:56.000 240 7953.90 925.75 53983.68 88888.00 2017-08-28 10:15:57.000 240 7953.84 925.46 53983.84 88888.00 2017-08-28 10:15:58.000 240 7953.64 925.18 53983.84 88888.00 2017-08-28 10:15:59.000 240 7953.40 924.94 53983.79 88888.00 2017-08-28 10:16:00.000 240 7953.28 924.66 53983.89 88888.00 2017-08-28 10:16:01.000 240 7953.13 924.36 53983.98 88888.00 2017-08-28 10:16:02.000 240 7952.89 924.13 53983.94 88888.00 2017-08-28 10:16:03.000 240 7952.72 923.90 53984.00 88888.00 2017-08-28 10:16:04.000 240 7952.59 923.60 53984.12 88888.00 2017-08-28 10:16:05.000 240 7952.37 923.36 53984.12 88888.00 2017-08-28 10:16:06.000 240 7952.13 923.18 53984.09 88888.00 2017-08-28 10:16:07.000 240 7951.96 922.98 53984.17 88888.00 2017-08-28 10:16:08.000 240 7951.80 922.73 53984.26 88888.00 2017-08-28 10:16:09.000 240 7951.65 922.48 53984.32 88888.00 2017-08-28 10:16:10.000 240 7951.47 922.28 53984.36 88888.00 2017-08-28 10:16:11.000 240 7951.27 922.01 53984.40 88888.00 2017-08-28 10:16:12.000 240 7951.12 921.70 53984.50 88888.00 2017-08-28 10:16:13.000 240 7951.00 921.47 53984.59 88888.00 2017-08-28 10:16:14.000 240 7950.87 921.25 53984.66 88888.00 2017-08-28 10:16:15.000 240 7950.80 920.97 53984.81 88888.00 2017-08-28 10:16:16.000 240 7950.76 920.75 53984.95 88888.00 2017-08-28 10:16:17.000 240 7950.67 920.60 53985.02 88888.00 2017-08-28 10:16:18.000 240 7950.59 920.42 53985.12 88888.00 2017-08-28 10:16:19.000 240 7950.54 920.23 53985.27 88888.00 2017-08-28 10:16:20.000 240 7950.50 920.06 53985.40 88888.00 2017-08-28 10:16:21.000 240 7950.44 919.92 53985.49 88888.00 2017-08-28 10:16:22.000 240 7950.38 919.82 53985.55 88888.00 2017-08-28 10:16:23.000 240 7950.25 919.74 53985.55 88888.00 2017-08-28 10:16:24.000 240 7950.16 919.64 53985.60 88888.00 2017-08-28 10:16:25.000 240 7950.19 919.54 53985.77 88888.00 2017-08-28 10:16:26.000 240 7950.18 919.46 53985.91 88888.00 2017-08-28 10:16:27.000 240 7950.10 919.31 53985.94 88888.00 2017-08-28 10:16:28.000 240 7950.08 919.12 53986.04 88888.00 2017-08-28 10:16:29.000 240 7950.13 918.98 53986.19 88888.00 2017-08-28 10:16:30.000 240 7950.10 918.87 53986.24 88888.00 2017-08-28 10:16:31.000 240 7950.03 918.69 53986.26 88888.00 2017-08-28 10:16:32.000 240 7949.99 918.50 53986.36 88888.00 2017-08-28 10:16:33.000 240 7949.91 918.36 53986.39 88888.00 2017-08-28 10:16:34.000 240 7949.72 918.20 53986.31 88888.00 2017-08-28 10:16:35.000 240 7949.56 918.05 53986.31 88888.00 2017-08-28 10:16:36.000 240 7949.49 917.92 53986.39 88888.00 2017-08-28 10:16:37.000 240 7949.35 917.78 53986.38 88888.00 2017-08-28 10:16:38.000 240 7949.20 917.64 53986.35 88888.00 2017-08-28 10:16:39.000 240 7949.15 917.50 53986.44 88888.00 2017-08-28 10:16:40.000 240 7949.12 917.41 53986.52 88888.00 2017-08-28 10:16:41.000 240 7949.04 917.36 53986.54 88888.00 2017-08-28 10:16:42.000 240 7949.00 917.29 53986.60 88888.00 2017-08-28 10:16:43.000 240 7948.99 917.17 53986.70 88888.00 2017-08-28 10:16:44.000 240 7948.96 917.07 53986.78 88888.00 2017-08-28 10:16:45.000 240 7948.88 917.02 53986.78 88888.00 2017-08-28 10:16:46.000 240 7948.81 916.95 53986.77 88888.00 2017-08-28 10:16:47.000 240 7948.85 916.87 53986.90 88888.00 2017-08-28 10:16:48.000 240 7948.91 916.84 53987.03 88888.00 2017-08-28 10:16:49.000 240 7948.91 916.84 53987.06 88888.00 2017-08-28 10:16:50.000 240 7948.94 916.79 53987.14 88888.00 2017-08-28 10:16:51.000 240 7949.02 916.71 53987.29 88888.00 2017-08-28 10:16:52.000 240 7949.07 916.66 53987.37 88888.00 2017-08-28 10:16:53.000 240 7949.07 916.64 53987.39 88888.00 2017-08-28 10:16:54.000 240 7949.11 916.62 53987.48 88888.00 2017-08-28 10:16:55.000 240 7949.18 916.56 53987.61 88888.00 2017-08-28 10:16:56.000 240 7949.22 916.50 53987.69 88888.00 2017-08-28 10:16:57.000 240 7949.23 916.49 53987.71 88888.00 2017-08-28 10:16:58.000 240 7949.24 916.52 53987.73 88888.00 2017-08-28 10:16:59.000 240 7949.32 916.47 53987.86 88888.00 2017-08-28 10:17:00.000 240 7949.45 916.44 53988.04 88888.00 2017-08-28 10:17:01.000 240 7949.56 916.49 53988.15 88888.00 2017-08-28 10:17:02.000 240 7949.66 916.53 53988.26 88888.00 2017-08-28 10:17:03.000 240 7949.78 916.59 53988.39 88888.00 2017-08-28 10:17:04.000 240 7949.89 916.73 53988.48 88888.00 2017-08-28 10:17:05.000 240 7950.00 916.83 53988.58 88888.00 2017-08-28 10:17:06.000 240 7950.13 916.92 53988.73 88888.00 2017-08-28 10:17:07.000 240 7950.27 917.11 53988.86 88888.00 2017-08-28 10:17:08.000 240 7950.37 917.29 53988.94 88888.00 2017-08-28 10:17:09.000 240 7950.49 917.42 53989.06 88888.00 2017-08-28 10:17:10.000 240 7950.63 917.65 53989.18 88888.00 2017-08-28 10:17:11.000 240 7950.72 917.96 53989.21 88888.00 2017-08-28 10:17:12.000 240 7950.77 918.19 53989.25 88888.00 2017-08-28 10:17:13.000 240 7950.92 918.40 53989.39 88888.00 2017-08-28 10:17:14.000 240 7951.09 918.67 53989.54 88888.00 2017-08-28 10:17:15.000 240 7951.16 918.95 53989.57 88888.00 2017-08-28 10:17:16.000 240 7951.26 919.20 53989.64 88888.00 2017-08-28 10:17:17.000 240 7951.44 919.42 53989.80 88888.00 2017-08-28 10:17:18.000 240 7951.58 919.59 53989.93 88888.00 2017-08-28 10:17:19.000 240 7951.70 919.75 53990.02 88888.00 2017-08-28 10:17:20.000 240 7951.85 919.97 53990.10 88888.00 2017-08-28 10:17:21.000 240 7951.97 920.18 53990.16 88888.00 2017-08-28 10:17:22.000 240 7952.10 920.33 53990.26 88888.00 2017-08-28 10:17:23.000 240 7952.25 920.51 53990.33 88888.00 2017-08-28 10:17:24.000 240 7952.35 920.73 53990.34 88888.00 2017-08-28 10:17:25.000 240 7952.49 920.93 53990.40 88888.00 2017-08-28 10:17:26.000 240 7952.67 921.13 53990.52 88888.00 2017-08-28 10:17:27.000 240 7952.80 921.35 53990.61 88888.00 2017-08-28 10:17:28.000 240 7952.94 921.57 53990.66 88888.00 2017-08-28 10:17:29.000 240 7953.13 921.80 53990.75 88888.00 2017-08-28 10:17:30.000 240 7953.37 922.01 53990.88 88888.00 2017-08-28 10:17:31.000 240 7953.61 922.18 53991.04 88888.00 2017-08-28 10:17:32.000 240 7953.85 922.36 53991.20 88888.00 2017-08-28 10:17:33.000 240 7954.07 922.52 53991.32 88888.00 2017-08-28 10:17:34.000 240 7954.28 922.66 53991.45 88888.00 2017-08-28 10:17:35.000 240 7954.54 922.82 53991.60 88888.00 2017-08-28 10:17:36.000 240 7954.82 923.00 53991.78 88888.00 2017-08-28 10:17:37.000 240 7955.01 923.14 53991.90 88888.00 2017-08-28 10:17:38.000 240 7955.19 923.33 53991.96 88888.00 2017-08-28 10:17:39.000 240 7955.44 923.57 53992.08 88888.00 2017-08-28 10:17:40.000 240 7955.64 923.71 53992.18 88888.00 2017-08-28 10:17:41.000 240 7955.76 923.86 53992.20 88888.00 2017-08-28 10:17:42.000 240 7955.89 924.08 53992.22 88888.00 2017-08-28 10:17:43.000 240 7956.09 924.24 53992.34 88888.00 2017-08-28 10:17:44.000 240 7956.31 924.35 53992.50 88888.00 2017-08-28 10:17:45.000 240 7956.50 924.51 53992.59 88888.00 2017-08-28 10:17:46.000 240 7956.69 924.68 53992.66 88888.00 2017-08-28 10:17:47.000 240 7956.87 924.79 53992.75 88888.00 2017-08-28 10:17:48.000 240 7957.04 924.88 53992.83 88888.00 2017-08-28 10:17:49.000 240 7957.24 925.02 53992.93 88888.00 2017-08-28 10:17:50.000 240 7957.46 925.13 53993.04 88888.00 2017-08-28 10:17:51.000 240 7957.66 925.14 53993.16 88888.00 2017-08-28 10:17:52.000 240 7957.87 925.20 53993.28 88888.00 2017-08-28 10:17:53.000 240 7958.06 925.38 53993.33 88888.00 2017-08-28 10:17:54.000 240 7958.22 925.55 53993.35 88888.00 2017-08-28 10:17:55.000 240 7958.41 925.65 53993.44 88888.00 2017-08-28 10:17:56.000 240 7958.57 925.79 53993.50 88888.00 2017-08-28 10:17:57.000 240 7958.71 925.97 53993.54 88888.00 2017-08-28 10:17:58.000 240 7958.90 926.13 53993.61 88888.00 2017-08-28 10:17:59.000 240 7959.09 926.30 53993.69 88888.00 2017-08-28 10:18:00.000 240 7959.26 926.45 53993.77 88888.00 2017-08-28 10:18:01.000 240 7959.44 926.58 53993.85 88888.00 2017-08-28 10:18:02.000 240 7959.64 926.75 53993.91 88888.00 2017-08-28 10:18:03.000 240 7959.82 926.91 53993.97 88888.00 2017-08-28 10:18:04.000 240 7959.97 927.03 53994.04 88888.00 2017-08-28 10:18:05.000 240 7960.11 927.16 53994.07 88888.00 2017-08-28 10:18:06.000 240 7960.27 927.37 53994.08 88888.00 2017-08-28 10:18:07.000 240 7960.45 927.60 53994.12 88888.00 2017-08-28 10:18:08.000 240 7960.63 927.79 53994.17 88888.00 2017-08-28 10:18:09.000 240 7960.80 927.99 53994.21 88888.00 2017-08-28 10:18:10.000 240 7960.98 928.26 53994.24 88888.00 2017-08-28 10:18:11.000 240 7961.17 928.52 53994.27 88888.00 2017-08-28 10:18:12.000 240 7961.35 928.76 53994.30 88888.00 2017-08-28 10:18:13.000 240 7961.56 929.01 53994.36 88888.00 2017-08-28 10:18:14.000 240 7961.83 929.30 53994.44 88888.00 2017-08-28 10:18:15.000 240 7962.04 929.61 53994.46 88888.00 2017-08-28 10:18:16.000 240 7962.20 929.87 53994.47 88888.00 2017-08-28 10:18:17.000 240 7962.40 930.11 53994.52 88888.00 2017-08-28 10:18:18.000 240 7962.64 930.39 53994.60 88888.00 2017-08-28 10:18:19.000 240 7962.85 930.64 53994.66 88888.00 2017-08-28 10:18:20.000 240 7963.02 930.82 53994.72 88888.00 2017-08-28 10:18:21.000 240 7963.23 931.05 53994.80 88888.00 2017-08-28 10:18:22.000 240 7963.48 931.28 53994.92 88888.00 2017-08-28 10:18:23.000 240 7963.65 931.42 53994.98 88888.00 2017-08-28 10:18:24.000 240 7963.82 931.62 53995.01 88888.00 2017-08-28 10:18:25.000 240 7964.05 931.87 53995.11 88888.00 2017-08-28 10:18:26.000 240 7964.24 932.09 53995.15 88888.00 2017-08-28 10:18:27.000 240 7964.40 932.30 53995.15 88888.00 2017-08-28 10:18:28.000 240 7964.64 932.55 53995.25 88888.00 2017-08-28 10:18:29.000 240 7964.86 932.76 53995.34 88888.00 2017-08-28 10:18:30.000 240 7965.04 932.93 53995.37 88888.00 2017-08-28 10:18:31.000 240 7965.29 933.16 53995.46 88888.00 2017-08-28 10:18:32.000 240 7965.59 933.38 53995.61 88888.00 2017-08-28 10:18:33.000 240 7965.89 933.51 53995.78 88888.00 2017-08-28 10:18:34.000 240 7966.19 933.61 53995.92 88888.00 2017-08-28 10:18:35.000 240 7966.44 933.77 53995.97 88888.00 2017-08-28 10:18:36.000 240 7966.67 933.91 53996.01 88888.00 2017-08-28 10:18:37.000 240 7966.94 934.01 53996.12 88888.00 2017-08-28 10:18:38.000 240 7967.22 934.16 53996.21 88888.00 2017-08-28 10:18:39.000 240 7967.50 934.34 53996.29 88888.00 2017-08-28 10:18:40.000 240 7967.78 934.49 53996.35 88888.00 2017-08-28 10:18:41.000 240 7968.03 934.70 53996.37 88888.00 2017-08-28 10:18:42.000 240 7968.29 934.94 53996.41 88888.00 2017-08-28 10:18:43.000 240 7968.58 935.13 53996.48 88888.00 2017-08-28 10:18:44.000 240 7968.82 935.33 53996.49 88888.00 2017-08-28 10:18:45.000 240 7969.04 935.54 53996.50 88888.00 2017-08-28 10:18:46.000 240 7969.29 935.72 53996.54 88888.00 2017-08-28 10:18:47.000 240 7969.50 935.95 53996.50 88888.00 2017-08-28 10:18:48.000 240 7969.70 936.20 53996.45 88888.00 2017-08-28 10:18:49.000 240 7969.91 936.39 53996.46 88888.00 2017-08-28 10:18:50.000 240 7970.12 936.59 53996.43 88888.00 2017-08-28 10:18:51.000 240 7970.33 936.84 53996.37 88888.00 2017-08-28 10:18:52.000 240 7970.54 937.01 53996.36 88888.00 2017-08-28 10:18:53.000 240 7970.71 937.16 53996.34 88888.00 2017-08-28 10:18:54.000 240 7970.89 937.34 53996.27 88888.00 2017-08-28 10:18:55.000 240 7971.08 937.51 53996.23 88888.00 2017-08-28 10:18:56.000 240 7971.28 937.64 53996.21 88888.00 2017-08-28 10:18:57.000 240 7971.50 937.80 53996.18 88888.00 2017-08-28 10:18:58.000 240 7971.71 937.94 53996.15 88888.00 2017-08-28 10:18:59.000 240 7971.92 938.07 53996.11 88888.00 2017-08-28 10:19:00.000 240 7972.15 938.23 53996.07 88888.00 2017-08-28 10:19:01.000 240 7972.38 938.38 53996.05 88888.00 2017-08-28 10:19:02.000 240 7972.56 938.48 53996.00 88888.00 2017-08-28 10:19:03.000 240 7972.74 938.61 53995.92 88888.00 2017-08-28 10:19:04.000 240 7972.94 938.77 53995.85 88888.00 2017-08-28 10:19:05.000 240 7973.14 938.87 53995.82 88888.00 2017-08-28 10:19:06.000 240 7973.32 938.97 53995.77 88888.00 2017-08-28 10:19:07.000 240 7973.48 939.13 53995.67 88888.00 2017-08-28 10:19:08.000 240 7973.65 939.25 53995.61 88888.00 2017-08-28 10:19:09.000 240 7973.84 939.30 53995.59 88888.00 2017-08-28 10:19:10.000 240 7973.98 939.39 53995.51 88888.00 2017-08-28 10:19:11.000 240 7974.11 939.50 53995.41 88888.00 2017-08-28 10:19:12.000 240 7974.29 939.57 53995.40 88888.00 2017-08-28 10:19:13.000 240 7974.51 939.66 53995.44 88888.00 2017-08-28 10:19:14.000 240 7974.73 939.78 53995.45 88888.00 2017-08-28 10:19:15.000 240 7974.94 939.87 53995.46 88888.00 2017-08-28 10:19:16.000 240 7975.16 939.91 53995.49 88888.00 2017-08-28 10:19:17.000 240 7975.38 940.00 53995.52 88888.00 2017-08-28 10:19:18.000 240 7975.60 940.12 53995.54 88888.00 2017-08-28 10:19:19.000 240 7975.82 940.21 53995.57 88888.00 2017-08-28 10:19:20.000 240 7976.06 940.30 53995.61 88888.00 2017-08-28 10:19:21.000 240 7976.29 940.44 53995.64 88888.00 2017-08-28 10:19:22.000 240 7976.52 940.55 53995.67 88888.00 2017-08-28 10:19:23.000 240 7976.72 940.65 53995.68 88888.00 2017-08-28 10:19:24.000 240 7976.90 940.78 53995.64 88888.00 2017-08-28 10:19:25.000 240 7977.07 940.94 53995.60 88888.00 2017-08-28 10:19:26.000 240 7977.23 941.09 53995.55 88888.00 2017-08-28 10:19:27.000 240 7977.38 941.25 53995.51 88888.00 2017-08-28 10:19:28.000 240 7977.55 941.42 53995.48 88888.00 2017-08-28 10:19:29.000 240 7977.70 941.58 53995.44 88888.00 2017-08-28 10:19:30.000 240 7977.85 941.75 53995.41 88888.00 2017-08-28 10:19:31.000 240 7978.05 941.94 53995.40 88888.00 2017-08-28 10:19:32.000 240 7978.22 942.11 53995.36 88888.00 2017-08-28 10:19:33.000 240 7978.34 942.31 53995.25 88888.00 2017-08-28 10:19:34.000 240 7978.46 942.55 53995.13 88888.00 2017-08-28 10:19:35.000 240 7978.57 942.75 53995.04 88888.00 2017-08-28 10:19:36.000 240 7978.67 942.94 53994.95 88888.00 2017-08-28 10:19:37.000 240 7978.78 943.13 53994.85 88888.00 2017-08-28 10:19:38.000 240 7978.86 943.29 53994.73 88888.00 2017-08-28 10:19:39.000 240 7978.92 943.41 53994.62 88888.00 2017-08-28 10:19:40.000 240 7978.99 943.53 53994.51 88888.00 2017-08-28 10:19:41.000 240 7979.00 943.63 53994.34 88888.00 2017-08-28 10:19:42.000 240 7979.01 943.70 53994.17 88888.00 2017-08-28 10:19:43.000 240 7979.07 943.76 53994.07 88888.00 2017-08-28 10:19:44.000 240 7979.12 943.80 53993.95 88888.00 2017-08-28 10:19:45.000 240 7979.12 943.84 53993.77 88888.00 2017-08-28 10:19:46.000 240 7979.13 943.87 53993.62 88888.00 2017-08-28 10:19:47.000 240 7979.14 943.85 53993.49 88888.00 2017-08-28 10:19:48.000 240 7979.13 943.82 53993.35 88888.00 2017-08-28 10:19:49.000 240 7979.12 943.78 53993.18 88888.00 2017-08-28 10:19:50.000 240 7979.09 943.73 53993.00 88888.00 2017-08-28 10:19:51.000 240 7979.12 943.67 53992.88 88888.00 2017-08-28 10:19:52.000 240 7979.15 943.60 53992.75 88888.00 2017-08-28 10:19:53.000 240 7979.10 943.52 53992.55 88888.00 2017-08-28 10:19:54.000 240 7979.07 943.42 53992.38 88888.00 2017-08-28 10:19:55.000 240 7979.13 943.35 53992.30 88888.00 2017-08-28 10:19:56.000 240 7979.14 943.30 53992.17 88888.00 2017-08-28 10:19:57.000 240 7979.12 943.21 53992.02 88888.00 2017-08-28 10:19:58.000 240 7979.14 943.09 53991.89 88888.00 2017-08-28 10:19:59.000 240 7979.15 942.99 53991.77 88888.00 2017-08-28 10:20:00.000 240 7979.15 942.90 53991.63 88888.00 2017-08-28 10:20:01.000 240 7979.15 942.77 53991.49 88888.00 2017-08-28 10:20:02.000 240 7979.15 942.62 53991.37 88888.00 2017-08-28 10:20:03.000 240 7979.13 942.46 53991.22 88888.00 2017-08-28 10:20:04.000 240 7979.11 942.28 53991.07 88888.00 2017-08-28 10:20:05.000 240 7979.10 942.10 53990.95 88888.00 2017-08-28 10:20:06.000 240 7979.08 941.94 53990.81 88888.00 2017-08-28 10:20:07.000 240 7979.04 941.75 53990.64 88888.00 2017-08-28 10:20:08.000 240 7979.01 941.52 53990.50 88888.00 2017-08-28 10:20:09.000 240 7979.00 941.31 53990.38 88888.00 2017-08-28 10:20:10.000 240 7978.99 941.11 53990.24 88888.00 2017-08-28 10:20:11.000 240 7979.00 940.88 53990.12 88888.00 2017-08-28 10:20:12.000 240 7979.02 940.67 53990.01 88888.00 2017-08-28 10:20:13.000 240 7979.04 940.46 53989.87 88888.00 2017-08-28 10:20:14.000 240 7979.04 940.21 53989.70 88888.00 2017-08-28 10:20:15.000 240 7979.03 939.94 53989.54 88888.00 2017-08-28 10:20:16.000 240 7979.04 939.66 53989.39 88888.00 2017-08-28 10:20:17.000 240 7979.06 939.40 53989.25 88888.00 2017-08-28 10:20:18.000 240 7979.06 939.13 53989.07 88888.00 2017-08-28 10:20:19.000 240 7979.05 938.85 53988.88 88888.00 2017-08-28 10:20:20.000 240 7979.08 938.57 53988.74 88888.00 2017-08-28 10:20:21.000 240 7979.12 938.30 53988.60 88888.00 2017-08-28 10:20:22.000 240 7979.10 938.04 53988.41 88888.00 2017-08-28 10:20:23.000 240 7979.10 937.79 53988.23 88888.00 2017-08-28 10:20:24.000 240 7979.15 937.55 53988.11 88888.00 2017-08-28 10:20:25.000 240 7979.17 937.34 53987.95 88888.00 2017-08-28 10:20:26.000 240 7979.17 937.21 53987.72 88888.00 2017-08-28 10:20:27.000 240 7979.19 937.09 53987.54 88888.00 2017-08-28 10:20:28.000 240 7979.23 936.92 53987.41 88888.00 2017-08-28 10:20:29.000 240 7979.29 936.80 53987.28 88888.00 2017-08-28 10:20:30.000 240 7979.38 936.71 53987.18 88888.00 2017-08-28 10:20:31.000 240 7979.45 936.60 53987.05 88888.00 2017-08-28 10:20:32.000 240 7979.49 936.57 53986.87 88888.00 2017-08-28 10:20:33.000 240 7979.57 936.61 53986.73 88888.00 2017-08-28 10:20:34.000 240 7979.67 936.58 53986.64 88888.00 2017-08-28 10:20:35.000 240 7979.76 936.53 53986.52 88888.00 2017-08-28 10:20:36.000 240 7979.83 936.56 53986.36 88888.00 2017-08-28 10:20:37.000 240 7979.91 936.60 53986.23 88888.00 2017-08-28 10:20:38.000 240 7979.99 936.61 53986.11 88888.00 2017-08-28 10:20:39.000 240 7980.06 936.59 53985.97 88888.00 2017-08-28 10:20:40.000 240 7980.10 936.54 53985.80 88888.00 2017-08-28 10:20:41.000 240 7980.15 936.49 53985.66 88888.00 2017-08-28 10:20:42.000 240 7980.20 936.45 53985.52 88888.00 2017-08-28 10:20:43.000 240 7980.26 936.43 53985.37 88888.00 2017-08-28 10:20:44.000 240 7980.34 936.41 53985.25 88888.00 2017-08-28 10:20:45.000 240 7980.45 936.40 53985.17 88888.00 2017-08-28 10:20:46.000 240 7980.53 936.42 53985.05 88888.00 2017-08-28 10:20:47.000 240 7980.62 936.46 53984.93 88888.00 2017-08-28 10:20:48.000 240 7980.76 936.46 53984.87 88888.00 2017-08-28 10:20:49.000 240 7980.89 936.44 53984.82 88888.00 2017-08-28 10:20:50.000 240 7980.96 936.42 53984.70 88888.00 2017-08-28 10:20:51.000 240 7981.00 936.40 53984.54 88888.00 2017-08-28 10:20:52.000 240 7981.11 936.37 53984.45 88888.00 2017-08-28 10:20:53.000 240 7981.24 936.31 53984.40 88888.00 2017-08-28 10:20:54.000 240 7981.29 936.25 53984.26 88888.00 2017-08-28 10:20:55.000 240 7981.39 936.23 53984.16 88888.00 2017-08-28 10:20:56.000 240 7981.53 936.24 53984.11 88888.00 2017-08-28 10:20:57.000 240 7981.56 936.22 53983.95 88888.00 2017-08-28 10:20:58.000 240 7981.57 936.21 53983.77 88888.00 2017-08-28 10:20:59.000 240 7981.67 936.22 53983.70 88888.00 2017-08-28 10:21:00.000 240 7981.73 936.21 53983.58 88888.00 2017-08-28 10:21:01.000 240 7981.74 936.17 53983.43 88888.00 2017-08-28 10:21:02.000 240 7981.76 936.13 53983.30 88888.00 2017-08-28 10:21:03.000 240 7981.83 936.11 53983.20 88888.00 2017-08-28 10:21:04.000 240 7981.88 936.08 53983.10 88888.00 2017-08-28 10:21:05.000 240 7981.89 936.07 53982.95 88888.00 2017-08-28 10:21:06.000 240 7981.91 936.10 53982.80 88888.00 2017-08-28 10:21:07.000 240 7982.01 936.13 53982.74 88888.00 2017-08-28 10:21:08.000 240 7982.09 936.14 53982.67 88888.00 2017-08-28 10:21:09.000 240 7982.13 936.18 53982.55 88888.00 2017-08-28 10:21:10.000 240 7982.21 936.21 53982.46 88888.00 2017-08-28 10:21:11.000 240 7982.28 936.22 53982.41 88888.00 2017-08-28 10:21:12.000 240 7982.30 936.28 53982.29 88888.00 2017-08-28 10:21:13.000 240 7982.28 936.34 53982.13 88888.00 2017-08-28 10:21:14.000 240 7982.29 936.36 53982.01 88888.00 2017-08-28 10:21:15.000 240 7982.27 936.40 53981.88 88888.00 2017-08-28 10:21:16.000 240 7982.24 936.47 53981.74 88888.00 2017-08-28 10:21:17.000 240 7982.21 936.50 53981.60 88888.00 2017-08-28 10:21:18.000 240 7982.17 936.51 53981.46 88888.00 2017-08-28 10:21:19.000 240 7982.14 936.58 53981.31 88888.00 2017-08-28 10:21:20.000 240 7982.11 936.62 53981.19 88888.00 2017-08-28 10:21:21.000 240 7982.07 936.59 53981.10 88888.00 2017-08-28 10:21:22.000 240 7982.02 936.59 53980.99 88888.00 2017-08-28 10:21:23.000 240 7981.95 936.62 53980.86 88888.00 2017-08-28 10:21:24.000 240 7981.89 936.60 53980.77 88888.00 2017-08-28 10:21:25.000 240 7981.82 936.57 53980.67 88888.00 2017-08-28 10:21:26.000 240 7981.73 936.58 53980.54 88888.00 2017-08-28 10:21:27.000 240 7981.65 936.58 53980.45 88888.00 2017-08-28 10:21:28.000 240 7981.59 936.54 53980.40 88888.00 2017-08-28 10:21:29.000 240 7981.55 936.51 53980.36 88888.00 2017-08-28 10:21:30.000 240 7981.49 936.42 53980.33 88888.00 2017-08-28 10:21:31.000 240 7981.39 936.30 53980.25 88888.00 2017-08-28 10:21:32.000 240 7981.29 936.23 53980.15 88888.00 2017-08-28 10:21:33.000 240 7981.22 936.17 53980.10 88888.00 2017-08-28 10:21:34.000 240 7981.14 936.06 53980.07 88888.00 2017-08-28 10:21:35.000 240 7981.00 935.97 53979.93 88888.00 2017-08-28 10:21:36.000 240 7980.82 935.88 53979.78 88888.00 2017-08-28 10:21:37.000 240 7980.68 935.79 53979.69 88888.00 2017-08-28 10:21:38.000 240 7980.59 935.74 53979.65 88888.00 2017-08-28 10:21:39.000 240 7980.49 935.67 53979.60 88888.00 2017-08-28 10:21:40.000 240 7980.35 935.57 53979.54 88888.00 2017-08-28 10:21:41.000 240 7980.25 935.50 53979.50 88888.00 2017-08-28 10:21:42.000 240 7980.18 935.46 53979.46 88888.00 2017-08-28 10:21:43.000 240 7980.03 935.39 53979.36 88888.00 2017-08-28 10:21:44.000 240 7979.86 935.30 53979.26 88888.00 2017-08-28 10:21:45.000 240 7979.77 935.24 53979.21 88888.00 2017-08-28 10:21:46.000 240 7979.69 935.22 53979.18 88888.00 2017-08-28 10:21:47.000 240 7979.61 935.16 53979.17 88888.00 2017-08-28 10:21:48.000 240 7979.56 935.00 53979.23 88888.00 2017-08-28 10:21:49.000 240 7979.51 934.91 53979.26 88888.00 2017-08-28 10:21:50.000 240 7979.44 934.90 53979.23 88888.00 2017-08-28 10:21:51.000 240 7979.37 934.82 53979.25 88888.00 2017-08-28 10:21:52.000 240 7979.30 934.69 53979.25 88888.00 2017-08-28 10:21:53.000 240 7979.23 934.67 53979.21 88888.00 2017-08-28 10:21:54.000 240 7979.15 934.69 53979.20 88888.00 2017-08-28 10:21:55.000 240 7979.08 934.62 53979.22 88888.00 2017-08-28 10:21:56.000 240 7979.03 934.52 53979.25 88888.00 2017-08-28 10:21:57.000 240 7978.97 934.47 53979.24 88888.00 2017-08-28 10:21:58.000 240 7978.92 934.48 53979.26 88888.00 2017-08-28 10:21:59.000 240 7978.91 934.44 53979.33 88888.00 2017-08-28 10:22:00.000 240 7978.92 934.38 53979.39 88888.00 2017-08-28 10:22:01.000 240 7978.90 934.38 53979.43 88888.00 2017-08-28 10:22:02.000 240 7978.88 934.38 53979.47 88888.00 2017-08-28 10:22:03.000 240 7978.91 934.35 53979.55 88888.00 2017-08-28 10:22:04.000 240 7978.94 934.30 53979.65 88888.00 2017-08-28 10:22:05.000 240 7978.91 934.24 53979.70 88888.00 2017-08-28 10:22:06.000 240 7978.84 934.19 53979.71 88888.00 2017-08-28 10:22:07.000 240 7978.80 934.20 53979.73 88888.00 2017-08-28 10:22:08.000 240 7978.77 934.22 53979.79 88888.00 2017-08-28 10:22:09.000 240 7978.73 934.21 53979.85 88888.00 2017-08-28 10:22:10.000 240 7978.67 934.18 53979.89 88888.00 2017-08-28 10:22:11.000 240 7978.65 934.24 53979.91 88888.00 2017-08-28 10:22:12.000 240 7978.60 934.32 53979.93 88888.00 2017-08-28 10:22:13.000 240 7978.54 934.33 53979.98 88888.00 2017-08-28 10:22:14.000 240 7978.51 934.37 53980.04 88888.00 2017-08-28 10:22:15.000 240 7978.48 934.48 53980.07 88888.00 2017-08-28 10:22:16.000 240 7978.40 934.54 53980.09 88888.00 2017-08-28 10:22:17.000 240 7978.34 934.60 53980.12 88888.00 2017-08-28 10:22:18.000 240 7978.29 934.74 53980.14 88888.00 2017-08-28 10:22:19.000 240 7978.21 934.88 53980.15 88888.00 2017-08-28 10:22:20.000 240 7978.13 935.01 53980.16 88888.00 2017-08-28 10:22:21.000 240 7978.10 935.21 53980.19 88888.00 2017-08-28 10:22:22.000 240 7978.10 935.42 53980.28 88888.00 2017-08-28 10:22:23.000 240 7978.12 935.58 53980.39 88888.00 2017-08-28 10:22:24.000 240 7978.16 935.74 53980.50 88888.00 2017-08-28 10:22:25.000 240 7978.19 935.94 53980.59 88888.00 2017-08-28 10:22:26.000 240 7978.17 936.14 53980.64 88888.00 2017-08-28 10:22:27.000 240 7978.17 936.35 53980.68 88888.00 2017-08-28 10:22:28.000 240 7978.20 936.57 53980.76 88888.00 2017-08-28 10:22:29.000 240 7978.24 936.81 53980.85 88888.00 2017-08-28 10:22:30.000 240 7978.37 937.06 53981.03 88888.00 2017-08-28 10:22:31.000 240 7978.51 937.30 53981.23 88888.00 2017-08-28 10:22:32.000 240 7978.54 937.51 53981.29 88888.00 2017-08-28 10:22:33.000 240 7978.58 937.74 53981.34 88888.00 2017-08-28 10:22:34.000 240 7978.72 937.97 53981.51 88888.00 2017-08-28 10:22:35.000 240 7978.83 938.17 53981.66 88888.00 2017-08-28 10:22:36.000 240 7978.84 938.38 53981.66 88888.00 2017-08-28 10:22:37.000 240 7978.85 938.63 53981.68 88888.00 2017-08-28 10:22:38.000 240 7978.97 938.84 53981.84 88888.00 2017-08-28 10:22:39.000 240 7979.06 939.01 53981.98 88888.00 2017-08-28 10:22:40.000 240 7979.08 939.21 53982.03 88888.00 2017-08-28 10:22:41.000 240 7979.15 939.42 53982.14 88888.00 2017-08-28 10:22:42.000 240 7979.26 939.60 53982.29 88888.00 2017-08-28 10:22:43.000 240 7979.29 939.75 53982.35 88888.00 2017-08-28 10:22:44.000 240 7979.29 939.94 53982.38 88888.00 2017-08-28 10:22:45.000 240 7979.33 940.17 53982.45 88888.00 2017-08-28 10:22:46.000 240 7979.41 940.37 53982.58 88888.00 2017-08-28 10:22:47.000 240 7979.48 940.52 53982.72 88888.00 2017-08-28 10:22:48.000 240 7979.52 940.71 53982.80 88888.00 2017-08-28 10:22:49.000 240 7979.57 940.89 53982.89 88888.00 2017-08-28 10:22:50.000 240 7979.68 941.04 53983.04 88888.00 2017-08-28 10:22:51.000 240 7979.82 941.20 53983.20 88888.00 2017-08-28 10:22:52.000 240 7979.94 941.35 53983.33 88888.00 2017-08-28 10:22:53.000 240 7980.06 941.44 53983.47 88888.00 2017-08-28 10:22:54.000 240 7980.16 941.58 53983.57 88888.00 2017-08-28 10:22:55.000 240 7980.27 941.77 53983.64 88888.00 2017-08-28 10:22:56.000 240 7980.41 941.89 53983.76 88888.00 2017-08-28 10:22:57.000 240 7980.50 941.97 53983.86 88888.00 2017-08-28 10:22:58.000 240 7980.57 942.10 53983.92 88888.00 2017-08-28 10:22:59.000 240 7980.67 942.24 53984.00 88888.00 2017-08-28 10:23:00.000 240 7980.75 942.36 53984.08 88888.00 2017-08-28 10:23:01.000 240 7980.83 942.49 53984.15 88888.00 2017-08-28 10:23:02.000 240 7980.93 942.59 53984.24 88888.00 2017-08-28 10:23:03.000 240 7981.04 942.70 53984.33 88888.00 2017-08-28 10:23:04.000 240 7981.17 942.84 53984.42 88888.00 2017-08-28 10:23:05.000 240 7981.30 942.95 53984.53 88888.00 2017-08-28 10:23:06.000 240 7981.44 943.05 53984.63 88888.00 2017-08-28 10:23:07.000 240 7981.58 943.16 53984.72 88888.00 2017-08-28 10:23:08.000 240 7981.73 943.23 53984.82 88888.00 2017-08-28 10:23:09.000 240 7981.86 943.28 53984.91 88888.00 2017-08-28 10:23:10.000 240 7981.97 943.34 53984.97 88888.00 2017-08-28 10:23:11.000 240 7982.10 943.44 53985.05 88888.00 2017-08-28 10:23:12.000 240 7982.24 943.52 53985.14 88888.00 2017-08-28 10:23:13.000 240 7982.34 943.57 53985.20 88888.00 2017-08-28 10:23:14.000 240 7982.45 943.64 53985.26 88888.00 2017-08-28 10:23:15.000 240 7982.56 943.69 53985.32 88888.00 2017-08-28 10:23:16.000 240 7982.63 943.67 53985.37 88888.00 2017-08-28 10:23:17.000 240 7982.75 943.64 53985.48 88888.00 2017-08-28 10:23:18.000 240 7982.91 943.63 53985.62 88888.00 2017-08-28 10:23:19.000 240 7983.01 943.57 53985.69 88888.00 2017-08-28 10:23:20.000 240 7983.14 943.51 53985.79 88888.00 2017-08-28 10:23:21.000 240 7983.33 943.46 53985.96 88888.00 2017-08-28 10:23:22.000 240 7983.45 943.33 53986.07 88888.00 2017-08-28 10:23:23.000 240 7983.53 943.21 53986.12 88888.00 2017-08-28 10:23:24.000 240 7983.67 943.14 53986.25 88888.00 2017-08-28 10:23:25.000 240 7983.79 943.05 53986.37 88888.00 2017-08-28 10:23:26.000 240 7983.88 942.92 53986.45 88888.00 2017-08-28 10:23:27.000 240 7984.03 942.84 53986.59 88888.00 2017-08-28 10:23:28.000 240 7984.19 942.76 53986.73 88888.00 2017-08-28 10:23:29.000 240 7984.29 942.61 53986.84 88888.00 2017-08-28 10:23:30.000 240 7984.44 942.50 53986.98 88888.00 2017-08-28 10:23:31.000 240 7984.61 942.44 53987.12 88888.00 2017-08-28 10:23:32.000 240 7984.74 942.30 53987.23 88888.00 2017-08-28 10:23:33.000 240 7984.91 942.15 53987.40 88888.00 2017-08-28 10:23:34.000 240 7985.12 942.07 53987.58 88888.00 2017-08-28 10:23:35.000 240 7985.27 941.98 53987.69 88888.00 2017-08-28 10:23:36.000 240 7985.46 941.90 53987.86 88888.00 2017-08-28 10:23:37.000 240 7985.68 941.86 53988.06 88888.00 2017-08-28 10:23:38.000 240 7985.86 941.81 53988.18 88888.00 2017-08-28 10:23:39.000 240 7986.07 941.73 53988.33 88888.00 2017-08-28 10:23:40.000 240 7986.31 941.69 53988.50 88888.00 2017-08-28 10:23:41.000 240 7986.47 941.72 53988.55 88888.00 2017-08-28 10:23:42.000 240 7986.63 941.70 53988.64 88888.00 2017-08-28 10:23:43.000 240 7986.83 941.63 53988.78 88888.00 2017-08-28 10:23:44.000 240 7986.95 941.62 53988.81 88888.00 2017-08-28 10:23:45.000 240 7987.05 941.60 53988.82 88888.00 2017-08-28 10:23:46.000 240 7987.23 941.49 53988.95 88888.00 2017-08-28 10:23:47.000 240 7987.43 941.44 53989.05 88888.00 2017-08-28 10:23:48.000 240 7987.53 941.47 53989.04 88888.00 2017-08-28 10:23:49.000 240 7987.58 941.44 53988.99 88888.00 2017-08-28 10:23:50.000 240 7987.74 941.41 53989.05 88888.00 2017-08-28 10:23:51.000 240 7987.93 941.41 53989.14 88888.00 2017-08-28 10:23:52.000 240 7987.98 941.35 53989.10 88888.00 2017-08-28 10:23:53.000 240 7988.00 941.28 53989.02 88888.00 2017-08-28 10:23:54.000 240 7988.14 941.23 53989.06 88888.00 2017-08-28 10:23:55.000 240 7988.28 941.10 53989.14 88888.00 2017-08-28 10:23:56.000 240 7988.24 940.89 53989.05 88888.00 2017-08-28 10:23:57.000 240 7988.19 940.77 53988.88 88888.00 2017-08-28 10:23:58.000 240 7988.27 940.70 53988.86 88888.00 2017-08-28 10:23:59.000 240 7988.33 940.48 53988.91 88888.00 2017-08-28 10:24:00.000 240 7988.29 940.19 53988.84 88888.00 2017-08-28 10:24:01.000 240 7988.27 940.04 53988.71 88888.00 2017-08-28 10:24:02.000 240 7988.39 939.91 53988.75 88888.00 2017-08-28 10:24:03.000 240 7988.47 939.62 53988.80 88888.00 2017-08-28 10:24:04.000 240 7988.40 939.32 53988.66 88888.00 2017-08-28 10:24:05.000 240 7988.40 939.13 53988.58 88888.00 2017-08-28 10:24:06.000 240 7988.54 938.92 53988.67 88888.00 2017-08-28 10:24:07.000 240 7988.56 938.60 53988.66 88888.00 2017-08-28 10:24:08.000 240 7988.49 938.26 53988.52 88888.00 2017-08-28 10:24:09.000 240 7988.52 937.96 53988.49 88888.00 2017-08-28 10:24:10.000 240 7988.57 937.62 53988.50 88888.00 2017-08-28 10:24:11.000 240 7988.50 937.26 53988.34 88888.00 2017-08-28 10:24:12.000 240 7988.43 937.00 53988.18 88888.00 2017-08-28 10:24:13.000 240 7988.42 936.69 53988.14 88888.00 2017-08-28 10:24:14.000 240 7988.32 936.35 53988.02 88888.00 2017-08-28 10:24:15.000 240 7988.22 936.10 53987.84 88888.00 2017-08-28 10:24:16.000 240 7988.23 935.88 53987.78 88888.00 2017-08-28 10:24:17.000 240 7988.21 935.64 53987.72 88888.00 2017-08-28 10:24:18.000 240 7988.15 935.45 53987.61 88888.00 2017-08-28 10:24:19.000 240 7988.17 935.28 53987.54 88888.00 2017-08-28 10:24:20.000 240 7988.21 935.13 53987.50 88888.00 2017-08-28 10:24:21.000 240 7988.23 935.03 53987.44 88888.00 2017-08-28 10:24:22.000 240 7988.21 934.91 53987.34 88888.00 2017-08-28 10:24:23.000 240 7988.20 934.76 53987.25 88888.00 2017-08-28 10:24:24.000 240 7988.19 934.64 53987.18 88888.00 2017-08-28 10:24:25.000 240 7988.12 934.53 53987.07 88888.00 2017-08-28 10:24:26.000 240 7988.03 934.39 53986.95 88888.00 2017-08-28 10:24:27.000 240 7988.00 934.25 53986.90 88888.00 2017-08-28 10:24:28.000 240 7987.98 934.16 53986.86 88888.00 2017-08-28 10:24:29.000 240 7987.92 934.04 53986.82 88888.00 2017-08-28 10:24:30.000 240 7987.88 933.90 53986.79 88888.00 2017-08-28 10:24:31.000 240 7987.89 933.81 53986.78 88888.00 2017-08-28 10:24:32.000 240 7987.93 933.76 53986.80 88888.00 2017-08-28 10:24:33.000 240 7987.98 933.66 53986.85 88888.00 2017-08-28 10:24:34.000 240 7988.06 933.53 53986.96 88888.00 2017-08-28 10:24:35.000 240 7988.14 933.40 53987.06 88888.00 2017-08-28 10:24:36.000 240 7988.20 933.28 53987.10 88888.00 2017-08-28 10:24:37.000 240 7988.29 933.20 53987.14 88888.00 2017-08-28 10:24:38.000 240 7988.39 933.17 53987.19 88888.00 2017-08-28 10:24:39.000 240 7988.48 933.10 53987.27 88888.00 2017-08-28 10:24:40.000 240 7988.61 933.03 53987.39 88888.00 2017-08-28 10:24:41.000 240 7988.75 933.00 53987.46 88888.00 2017-08-28 10:24:42.000 240 7988.85 932.91 53987.52 88888.00 2017-08-28 10:24:43.000 240 7988.96 932.79 53987.61 88888.00 2017-08-28 10:24:44.000 240 7989.08 932.71 53987.67 88888.00 2017-08-28 10:24:45.000 240 7989.18 932.60 53987.70 88888.00 2017-08-28 10:24:46.000 240 7989.27 932.47 53987.77 88888.00 2017-08-28 10:24:47.000 240 7989.39 932.33 53987.87 88888.00 2017-08-28 10:24:48.000 240 7989.51 932.19 53987.94 88888.00 2017-08-28 10:24:49.000 240 7989.62 932.09 53988.00 88888.00 2017-08-28 10:24:50.000 240 7989.73 931.93 53988.08 88888.00 2017-08-28 10:24:51.000 240 7989.89 931.74 53988.16 88888.00 2017-08-28 10:24:52.000 240 7990.03 931.62 53988.23 88888.00 2017-08-28 10:24:53.000 240 7990.11 931.51 53988.26 88888.00 2017-08-28 10:24:54.000 240 7990.22 931.41 53988.29 88888.00 2017-08-28 10:24:55.000 240 7990.38 931.35 53988.34 88888.00 2017-08-28 10:24:56.000 240 7990.49 931.27 53988.38 88888.00 2017-08-28 10:24:57.000 240 7990.59 931.22 53988.38 88888.00 2017-08-28 10:24:58.000 240 7990.75 931.27 53988.41 88888.00 2017-08-28 10:24:59.000 240 7990.88 931.26 53988.44 88888.00 2017-08-28 10:25:00.000 240 7990.97 931.21 53988.43 88888.00 2017-08-28 10:25:01.000 240 7991.12 931.31 53988.41 88888.00 2017-08-28 10:25:02.000 240 7991.24 931.39 53988.41 88888.00 2017-08-28 10:25:03.000 240 7991.27 931.40 53988.36 88888.00 2017-08-28 10:25:04.000 240 7991.34 931.50 53988.30 88888.00 2017-08-28 10:25:05.000 240 7991.42 931.61 53988.27 88888.00 2017-08-28 10:25:06.000 240 7991.45 931.66 53988.21 88888.00 2017-08-28 10:25:07.000 240 7991.48 931.78 53988.09 88888.00 2017-08-28 10:25:08.000 240 7991.53 931.97 53988.02 88888.00 2017-08-28 10:25:09.000 240 7991.56 932.13 53987.96 88888.00 2017-08-28 10:25:10.000 240 7991.55 932.32 53987.86 88888.00 2017-08-28 10:25:11.000 240 7991.56 932.54 53987.77 88888.00 2017-08-28 10:25:12.000 240 7991.60 932.74 53987.72 88888.00 2017-08-28 10:25:13.000 240 7991.62 932.95 53987.65 88888.00 2017-08-28 10:25:14.000 240 7991.59 933.17 53987.53 88888.00 2017-08-28 10:25:15.000 240 7991.60 933.40 53987.48 88888.00 2017-08-28 10:25:16.000 240 7991.62 933.60 53987.45 88888.00 2017-08-28 10:25:17.000 240 7991.58 933.76 53987.38 88888.00 2017-08-28 10:25:18.000 240 7991.58 933.94 53987.32 88888.00 2017-08-28 10:25:19.000 240 7991.63 934.12 53987.31 88888.00 2017-08-28 10:25:20.000 240 7991.62 934.21 53987.28 88888.00 2017-08-28 10:25:21.000 240 7991.56 934.31 53987.17 88888.00 2017-08-28 10:25:22.000 240 7991.51 934.45 53987.07 88888.00 2017-08-28 10:25:23.000 240 7991.48 934.51 53987.04 88888.00 2017-08-28 10:25:24.000 240 7991.46 934.53 53987.02 88888.00 2017-08-28 10:25:25.000 240 7991.42 934.64 53986.96 88888.00 2017-08-28 10:25:26.000 240 7991.39 934.78 53986.89 88888.00 2017-08-28 10:25:27.000 240 7991.40 934.84 53986.89 88888.00 2017-08-28 10:25:28.000 240 7991.40 934.82 53986.91 88888.00 2017-08-28 10:25:29.000 240 7991.33 934.83 53986.83 88888.00 2017-08-28 10:25:30.000 240 7991.32 934.94 53986.76 88888.00 2017-08-28 10:25:31.000 240 7991.36 934.98 53986.81 88888.00 2017-08-28 10:25:32.000 240 7991.34 934.93 53986.79 88888.00 2017-08-28 10:25:33.000 240 7991.29 934.97 53986.70 88888.00 2017-08-28 10:25:34.000 240 7991.31 935.04 53986.68 88888.00 2017-08-28 10:25:35.000 240 7991.30 935.03 53986.68 88888.00 2017-08-28 10:25:36.000 240 7991.23 935.01 53986.59 88888.00 2017-08-28 10:25:37.000 240 7991.19 935.02 53986.52 88888.00 2017-08-28 10:25:38.000 240 7991.21 935.01 53986.54 88888.00 2017-08-28 10:25:39.000 240 7991.20 935.01 53986.54 88888.00 2017-08-28 10:25:40.000 240 7991.17 935.05 53986.48 88888.00 2017-08-28 10:25:41.000 240 7991.20 935.03 53986.48 88888.00 2017-08-28 10:25:42.000 240 7991.26 935.01 53986.52 88888.00 2017-08-28 10:25:43.000 240 7991.28 935.05 53986.52 88888.00 2017-08-28 10:25:44.000 240 7991.31 935.06 53986.54 88888.00 2017-08-28 10:25:45.000 240 7991.41 935.04 53986.61 88888.00 2017-08-28 10:25:46.000 240 7991.50 935.06 53986.67 88888.00 2017-08-28 10:25:47.000 240 7991.58 935.06 53986.72 88888.00 2017-08-28 10:25:48.000 240 7991.69 935.09 53986.79 88888.00 2017-08-28 10:25:49.000 240 7991.78 935.18 53986.80 88888.00 2017-08-28 10:25:50.000 240 7991.87 935.24 53986.84 88888.00 2017-08-28 10:25:51.000 240 7992.02 935.27 53986.94 88888.00 2017-08-28 10:25:52.000 240 7992.13 935.36 53986.95 88888.00 2017-08-28 10:25:53.000 240 7992.23 935.46 53986.97 88888.00 2017-08-28 10:25:54.000 240 7992.40 935.48 53987.11 88888.00 2017-08-28 10:25:55.000 240 7992.51 935.52 53987.17 88888.00 2017-08-28 10:25:56.000 240 7992.58 935.69 53987.14 88888.00 2017-08-28 10:25:57.000 240 7992.72 935.79 53987.21 88888.00 2017-08-28 10:25:58.000 240 7992.85 935.81 53987.30 88888.00 2017-08-28 10:25:59.000 240 7992.93 935.91 53987.30 88888.00 2017-08-28 10:26:00.000 240 7993.01 936.05 53987.33 88888.00 2017-08-28 10:26:01.000 240 7993.13 936.11 53987.40 88888.00 2017-08-28 10:26:02.000 240 7993.22 936.18 53987.42 88888.00 2017-08-28 10:26:03.000 240 7993.30 936.27 53987.41 88888.00 2017-08-28 10:26:04.000 240 7993.39 936.29 53987.44 88888.00 2017-08-28 10:26:05.000 240 7993.45 936.32 53987.45 88888.00 2017-08-28 10:26:06.000 240 7993.51 936.37 53987.45 88888.00 2017-08-28 10:26:07.000 240 7993.57 936.37 53987.47 88888.00 2017-08-28 10:26:08.000 240 7993.58 936.32 53987.45 88888.00 2017-08-28 10:26:09.000 240 7993.58 936.32 53987.39 88888.00 2017-08-28 10:26:10.000 240 7993.63 936.32 53987.40 88888.00 2017-08-28 10:26:11.000 240 7993.64 936.23 53987.39 88888.00 2017-08-28 10:26:12.000 240 7993.59 936.15 53987.29 88888.00 2017-08-28 10:26:13.000 240 7993.60 936.12 53987.24 88888.00 2017-08-28 10:26:14.000 240 7993.62 936.02 53987.26 88888.00 2017-08-28 10:26:15.000 240 7993.57 935.89 53987.19 88888.00 2017-08-28 10:26:16.000 240 7993.52 935.81 53987.08 88888.00 2017-08-28 10:26:17.000 240 7993.48 935.67 53987.02 88888.00 2017-08-28 10:26:18.000 240 7993.39 935.49 53986.92 88888.00 2017-08-28 10:26:19.000 240 7993.29 935.36 53986.77 88888.00 2017-08-28 10:26:20.000 240 7993.19 935.21 53986.66 88888.00 2017-08-28 10:26:21.000 240 7993.07 935.03 53986.54 88888.00 2017-08-28 10:26:22.000 240 7992.95 934.90 53986.39 88888.00 2017-08-28 10:26:23.000 240 7992.83 934.74 53986.27 88888.00 2017-08-28 10:26:24.000 240 7992.68 934.53 53986.13 88888.00 2017-08-28 10:26:25.000 240 7992.57 934.37 53985.98 88888.00 2017-08-28 10:26:26.000 240 7992.51 934.25 53985.88 88888.00 2017-08-28 10:26:27.000 240 7992.40 934.11 53985.75 88888.00 2017-08-28 10:26:28.000 240 7992.28 934.00 53985.59 88888.00 2017-08-28 10:26:29.000 240 7992.20 933.89 53985.47 88888.00 2017-08-28 10:26:30.000 240 7992.11 933.74 53985.38 88888.00 2017-08-28 10:26:31.000 240 7992.03 933.61 53985.27 88888.00 2017-08-28 10:26:32.000 240 7991.94 933.52 53985.13 88888.00 2017-08-28 10:26:33.000 240 7991.84 933.41 53984.99 88888.00 2017-08-28 10:26:34.000 240 7991.79 933.29 53984.90 88888.00 2017-08-28 10:26:35.000 240 7991.75 933.18 53984.82 88888.00 2017-08-28 10:26:36.000 240 7991.66 933.06 53984.67 88888.00 2017-08-28 10:26:37.000 240 7991.60 932.94 53984.55 88888.00 2017-08-28 10:26:38.000 240 7991.57 932.86 53984.48 88888.00 2017-08-28 10:26:39.000 240 7991.51 932.79 53984.36 88888.00 2017-08-28 10:26:40.000 240 7991.47 932.69 53984.25 88888.00 2017-08-28 10:26:41.000 240 7991.45 932.59 53984.19 88888.00 2017-08-28 10:26:42.000 240 7991.41 932.55 53984.09 88888.00 2017-08-28 10:26:43.000 240 7991.36 932.52 53983.97 88888.00 2017-08-28 10:26:44.000 240 7991.34 932.45 53983.90 88888.00 2017-08-28 10:26:45.000 240 7991.33 932.40 53983.84 88888.00 2017-08-28 10:26:46.000 240 7991.31 932.38 53983.73 88888.00 2017-08-28 10:26:47.000 240 7991.25 932.34 53983.60 88888.00 2017-08-28 10:26:48.000 240 7991.22 932.28 53983.52 88888.00 2017-08-28 10:26:49.000 240 7991.21 932.21 53983.45 88888.00 2017-08-28 10:26:50.000 240 7991.15 932.13 53983.32 88888.00 2017-08-28 10:26:51.000 240 7991.09 932.08 53983.18 88888.00 2017-08-28 10:26:52.000 240 7991.10 932.00 53983.14 88888.00 2017-08-28 10:26:53.000 240 7991.09 931.92 53983.09 88888.00 2017-08-28 10:26:54.000 240 7991.02 931.86 53982.95 88888.00 2017-08-28 10:26:55.000 240 7991.00 931.75 53982.86 88888.00 2017-08-28 10:26:56.000 240 7991.01 931.62 53982.82 88888.00 2017-08-28 10:26:57.000 240 7990.95 931.54 53982.69 88888.00 2017-08-28 10:26:58.000 240 7990.90 931.45 53982.57 88888.00 2017-08-28 10:26:59.000 240 7990.91 931.31 53982.55 88888.00 2017-08-28 10:27:00.000 240 7990.86 931.24 53982.45 88888.00 2017-08-28 10:27:01.000 240 7990.81 931.19 53982.29 88888.00 2017-08-28 10:27:02.000 240 7990.82 931.09 53982.26 88888.00 2017-08-28 10:27:03.000 240 7990.82 931.04 53982.20 88888.00 2017-08-28 10:27:04.000 240 7990.77 931.00 53982.07 88888.00 2017-08-28 10:27:05.000 240 7990.80 930.91 53982.04 88888.00 2017-08-28 10:27:06.000 240 7990.83 930.84 53982.00 88888.00 2017-08-28 10:27:07.000 240 7990.81 930.83 53981.88 88888.00 2017-08-28 10:27:08.000 240 7990.84 930.79 53981.82 88888.00 2017-08-28 10:27:09.000 240 7990.89 930.71 53981.80 88888.00 2017-08-28 10:27:10.000 240 7990.88 930.69 53981.69 88888.00 2017-08-28 10:27:11.000 240 7990.87 930.69 53981.57 88888.00 2017-08-28 10:27:12.000 240 7990.88 930.65 53981.53 88888.00 2017-08-28 10:27:13.000 240 7990.89 930.59 53981.47 88888.00 2017-08-28 10:27:14.000 240 7990.89 930.54 53981.39 88888.00 2017-08-28 10:27:15.000 240 7990.90 930.49 53981.33 88888.00 2017-08-28 10:27:16.000 240 7990.88 930.41 53981.28 88888.00 2017-08-28 10:27:17.000 240 7990.85 930.31 53981.23 88888.00 2017-08-28 10:27:18.000 240 7990.84 930.22 53981.20 88888.00 2017-08-28 10:27:19.000 240 7990.84 930.16 53981.14 88888.00 2017-08-28 10:27:20.000 240 7990.84 930.06 53981.11 88888.00 2017-08-28 10:27:21.000 240 7990.82 929.93 53981.09 88888.00 2017-08-28 10:27:22.000 240 7990.81 929.84 53981.04 88888.00 2017-08-28 10:27:23.000 240 7990.79 929.76 53981.00 88888.00 2017-08-28 10:27:24.000 240 7990.72 929.65 53980.97 88888.00 2017-08-28 10:27:25.000 240 7990.67 929.54 53980.92 88888.00 2017-08-28 10:27:26.000 240 7990.66 929.43 53980.90 88888.00 2017-08-28 10:27:27.000 240 7990.66 929.34 53980.89 88888.00 2017-08-28 10:27:28.000 240 7990.62 929.27 53980.83 88888.00 2017-08-28 10:27:29.000 240 7990.59 929.20 53980.77 88888.00 2017-08-28 10:27:30.000 240 7990.58 929.14 53980.76 88888.00 2017-08-28 10:27:31.000 240 7990.57 929.08 53980.75 88888.00 2017-08-28 10:27:32.000 240 7990.54 929.02 53980.71 88888.00 2017-08-28 10:27:33.000 240 7990.51 928.97 53980.66 88888.00 2017-08-28 10:27:34.000 240 7990.49 928.91 53980.64 88888.00 2017-08-28 10:27:35.000 240 7990.45 928.82 53980.62 88888.00 2017-08-28 10:27:36.000 240 7990.43 928.74 53980.61 88888.00 2017-08-28 10:27:37.000 240 7990.39 928.67 53980.59 88888.00 2017-08-28 10:27:38.000 240 7990.32 928.61 53980.52 88888.00 2017-08-28 10:27:39.000 240 7990.28 928.57 53980.48 88888.00 2017-08-28 10:27:40.000 240 7990.26 928.52 53980.47 88888.00 2017-08-28 10:27:41.000 240 7990.20 928.43 53980.43 88888.00 2017-08-28 10:27:42.000 240 7990.15 928.38 53980.39 88888.00 2017-08-28 10:27:43.000 240 7990.13 928.34 53980.37 88888.00 2017-08-28 10:27:44.000 240 7990.07 928.30 53980.31 88888.00 2017-08-28 10:27:45.000 240 7990.01 928.26 53980.27 88888.00 2017-08-28 10:27:46.000 240 7989.98 928.23 53980.27 88888.00 2017-08-28 10:27:47.000 240 7989.93 928.19 53980.22 88888.00 2017-08-28 10:27:48.000 240 7989.88 928.18 53980.15 88888.00 2017-08-28 10:27:49.000 240 7989.85 928.15 53980.12 88888.00 2017-08-28 10:27:50.000 240 7989.79 928.10 53980.10 88888.00 2017-08-28 10:27:51.000 240 7989.76 928.07 53980.07 88888.00 2017-08-28 10:27:52.000 240 7989.71 928.06 53980.00 88888.00 2017-08-28 10:27:53.000 240 7989.66 928.04 53979.96 88888.00 2017-08-28 10:27:54.000 240 7989.62 928.02 53979.95 88888.00 2017-08-28 10:27:55.000 240 7989.56 928.02 53979.87 88888.00 2017-08-28 10:27:56.000 240 7989.49 928.02 53979.79 88888.00 2017-08-28 10:27:57.000 240 7989.45 927.99 53979.77 88888.00 2017-08-28 10:27:58.000 240 7989.38 927.95 53979.71 88888.00 2017-08-28 10:27:59.000 240 7989.30 927.92 53979.63 88888.00 2017-08-28 10:28:00.000 240 7989.22 927.91 53979.57 88888.00 2017-08-28 10:28:01.000 240 7989.11 927.87 53979.51 88888.00 2017-08-28 10:28:02.000 240 7989.04 927.81 53979.45 88888.00 2017-08-28 10:28:03.000 240 7988.97 927.77 53979.41 88888.00 2017-08-28 10:28:04.000 240 7988.84 927.74 53979.30 88888.00 2017-08-28 10:28:05.000 240 7988.73 927.72 53979.21 88888.00 2017-08-28 10:28:06.000 240 7988.67 927.67 53979.17 88888.00 2017-08-28 10:28:07.000 240 7988.57 927.59 53979.13 88888.00 2017-08-28 10:28:08.000 240 7988.46 927.56 53979.04 88888.00 2017-08-28 10:28:09.000 240 7988.39 927.55 53978.98 88888.00 2017-08-28 10:28:10.000 240 7988.32 927.49 53978.96 88888.00 2017-08-28 10:28:11.000 240 7988.20 927.40 53978.90 88888.00 2017-08-28 10:28:12.000 240 7988.08 927.36 53978.81 88888.00 2017-08-28 10:28:13.000 240 7988.00 927.34 53978.75 88888.00 2017-08-28 10:28:14.000 240 7987.92 927.30 53978.72 88888.00 2017-08-28 10:28:15.000 240 7987.80 927.24 53978.66 88888.00 2017-08-28 10:28:16.000 240 7987.70 927.20 53978.60 88888.00 2017-08-28 10:28:17.000 240 7987.62 927.19 53978.56 88888.00 2017-08-28 10:28:18.000 240 7987.53 927.17 53978.52 88888.00 2017-08-28 10:28:19.000 240 7987.46 927.10 53978.52 88888.00 2017-08-28 10:28:20.000 240 7987.40 927.06 53978.50 88888.00 2017-08-28 10:28:21.000 240 7987.33 927.05 53978.44 88888.00 2017-08-28 10:28:22.000 240 7987.27 927.00 53978.40 88888.00 2017-08-28 10:28:23.000 240 7987.25 926.93 53978.43 88888.00 2017-08-28 10:28:24.000 240 7987.22 926.89 53978.43 88888.00 2017-08-28 10:28:25.000 240 7987.15 926.86 53978.36 88888.00 2017-08-28 10:28:26.000 240 7987.14 926.77 53978.37 88888.00 2017-08-28 10:28:27.000 240 7987.17 926.68 53978.43 88888.00 2017-08-28 10:28:28.000 240 7987.15 926.63 53978.41 88888.00 2017-08-28 10:28:29.000 240 7987.11 926.56 53978.38 88888.00 2017-08-28 10:28:30.000 240 7987.08 926.44 53978.40 88888.00 2017-08-28 10:28:31.000 240 7987.10 926.32 53978.44 88888.00 2017-08-28 10:28:32.000 240 7987.13 926.20 53978.49 88888.00 2017-08-28 10:28:33.000 240 7987.14 926.06 53978.56 88888.00 2017-08-28 10:28:34.000 240 7987.15 925.94 53978.62 88888.00 2017-08-28 10:28:35.000 240 7987.20 925.86 53978.68 88888.00 2017-08-28 10:28:36.000 240 7987.27 925.75 53978.78 88888.00 2017-08-28 10:28:37.000 240 7987.34 925.64 53978.92 88888.00 2017-08-28 10:28:38.000 240 7987.39 925.58 53979.00 88888.00 2017-08-28 10:28:39.000 240 7987.43 925.53 53979.06 88888.00 2017-08-28 10:28:40.000 240 7987.47 925.44 53979.14 88888.00 2017-08-28 10:28:41.000 240 7987.50 925.38 53979.23 88888.00 2017-08-28 10:28:42.000 240 7987.55 925.38 53979.30 88888.00 2017-08-28 10:28:43.000 240 7987.59 925.37 53979.38 88888.00 2017-08-28 10:28:44.000 240 7987.64 925.33 53979.49 88888.00 2017-08-28 10:28:45.000 240 7987.71 925.32 53979.61 88888.00 2017-08-28 10:28:46.000 240 7987.77 925.35 53979.68 88888.00 2017-08-28 10:28:47.000 240 7987.81 925.37 53979.74 88888.00 2017-08-28 10:28:48.000 240 7987.83 925.38 53979.82 88888.00 2017-08-28 10:28:49.000 240 7987.86 925.41 53979.87 88888.00 2017-08-28 10:28:50.000 240 7987.90 925.46 53979.92 88888.00 2017-08-28 10:28:51.000 240 7987.91 925.50 53979.96 88888.00 2017-08-28 10:28:52.000 240 7987.88 925.53 53979.95 88888.00 2017-08-28 10:28:53.000 240 7987.83 925.58 53979.95 88888.00 2017-08-28 10:28:54.000 240 7987.78 925.65 53979.95 88888.00 2017-08-28 10:28:55.000 240 7987.71 925.73 53979.91 88888.00 2017-08-28 10:28:56.000 240 7987.61 925.80 53979.84 88888.00 2017-08-28 10:28:57.000 240 7987.49 925.86 53979.79 88888.00 2017-08-28 10:28:58.000 240 7987.42 925.91 53979.76 88888.00 2017-08-28 10:28:59.000 240 7987.35 925.98 53979.73 88888.00 2017-08-28 10:29:00.000 240 7987.22 926.05 53979.67 88888.00 2017-08-28 10:29:01.000 240 7987.07 926.11 53979.58 88888.00 2017-08-28 10:29:02.000 240 7986.94 926.17 53979.51 88888.00 2017-08-28 10:29:03.000 240 7986.80 926.27 53979.43 88888.00 2017-08-28 10:29:04.000 240 7986.65 926.37 53979.32 88888.00 2017-08-28 10:29:05.000 240 7986.50 926.48 53979.23 88888.00 2017-08-28 10:29:06.000 240 7986.39 926.58 53979.20 88888.00 2017-08-28 10:29:07.000 240 7986.26 926.66 53979.16 88888.00 2017-08-28 10:29:08.000 240 7986.11 926.78 53979.09 88888.00 2017-08-28 10:29:09.000 240 7985.96 926.92 53979.02 88888.00 2017-08-28 10:29:10.000 240 7985.84 927.00 53978.97 88888.00 2017-08-28 10:29:11.000 240 7985.72 927.05 53978.92 88888.00 2017-08-28 10:29:12.000 240 7985.59 927.14 53978.87 88888.00 2017-08-28 10:29:13.000 240 7985.46 927.23 53978.80 88888.00 2017-08-28 10:29:14.000 240 7985.31 927.30 53978.75 88888.00 2017-08-28 10:29:15.000 240 7985.20 927.38 53978.71 88888.00 2017-08-28 10:29:16.000 240 7985.06 927.48 53978.64 88888.00 2017-08-28 10:29:17.000 240 7984.87 927.56 53978.54 88888.00 2017-08-28 10:29:18.000 240 7984.74 927.61 53978.52 88888.00 2017-08-28 10:29:19.000 240 7984.63 927.62 53978.53 88888.00 2017-08-28 10:29:20.000 240 7984.48 927.65 53978.48 88888.00 2017-08-28 10:29:21.000 240 7984.38 927.76 53978.46 88888.00 2017-08-28 10:29:22.000 240 7984.30 927.81 53978.48 88888.00 2017-08-28 10:29:23.000 240 7984.19 927.80 53978.47 88888.00 2017-08-28 10:29:24.000 240 7984.09 927.85 53978.46 88888.00 2017-08-28 10:29:25.000 240 7984.05 927.93 53978.49 88888.00 2017-08-28 10:29:26.000 240 7984.00 927.93 53978.51 88888.00 2017-08-28 10:29:27.000 240 7983.91 927.94 53978.48 88888.00 2017-08-28 10:29:28.000 240 7983.86 927.95 53978.50 88888.00 2017-08-28 10:29:29.000 240 7983.81 927.91 53978.55 88888.00 2017-08-28 10:29:30.000 240 7983.73 927.87 53978.55 88888.00 2017-08-28 10:29:31.000 240 7983.68 927.91 53978.54 88888.00 2017-08-28 10:29:32.000 240 7983.64 927.95 53978.56 88888.00 2017-08-28 10:29:33.000 240 7983.57 927.91 53978.58 88888.00 2017-08-28 10:29:34.000 240 7983.51 927.87 53978.60 88888.00 2017-08-28 10:29:35.000 240 7983.46 927.90 53978.58 88888.00 2017-08-28 10:29:36.000 240 7983.37 927.89 53978.55 88888.00 2017-08-28 10:29:37.000 240 7983.28 927.81 53978.55 88888.00 2017-08-28 10:29:38.000 240 7983.21 927.76 53978.56 88888.00 2017-08-28 10:29:39.000 240 7983.12 927.74 53978.52 88888.00 2017-08-28 10:29:40.000 240 7982.99 927.71 53978.46 88888.00 2017-08-28 10:29:41.000 240 7982.89 927.68 53978.41 88888.00 2017-08-28 10:29:42.000 240 7982.85 927.67 53978.41 88888.00 2017-08-28 10:29:43.000 240 7982.82 927.67 53978.42 88888.00 2017-08-28 10:29:44.000 240 7982.77 927.65 53978.39 88888.00 2017-08-28 10:29:45.000 240 7982.69 927.61 53978.37 88888.00 2017-08-28 10:29:46.000 240 7982.62 927.56 53978.34 88888.00 2017-08-28 10:29:47.000 240 7982.56 927.52 53978.31 88888.00 2017-08-28 10:29:48.000 240 7982.48 927.46 53978.27 88888.00 2017-08-28 10:29:49.000 240 7982.40 927.43 53978.20 88888.00 2017-08-28 10:29:50.000 240 7982.36 927.42 53978.15 88888.00 2017-08-28 10:29:51.000 240 7982.33 927.36 53978.15 88888.00 2017-08-28 10:29:52.000 240 7982.28 927.32 53978.14 88888.00 2017-08-28 10:29:53.000 240 7982.22 927.35 53978.07 88888.00 2017-08-28 10:29:54.000 240 7982.15 927.35 53978.00 88888.00 2017-08-28 10:29:55.000 240 7982.08 927.34 53977.94 88888.00 2017-08-28 10:29:56.000 240 7982.03 927.38 53977.89 88888.00 2017-08-28 10:29:57.000 240 7981.96 927.38 53977.83 88888.00 2017-08-28 10:29:58.000 240 7981.87 927.31 53977.77 88888.00 2017-08-28 10:29:59.000 240 7981.81 927.28 53977.71 88888.00 2017-08-28 10:30:00.000 240 7981.78 927.29 53977.69 88888.00 2017-08-28 10:30:01.000 240 7981.73 927.24 53977.68 88888.00 2017-08-28 10:30:02.000 240 7981.68 927.16 53977.64 88888.00 2017-08-28 10:30:03.000 240 7981.66 927.14 53977.62 88888.00 2017-08-28 10:30:04.000 240 7981.65 927.10 53977.63 88888.00 2017-08-28 10:30:05.000 240 7981.62 927.04 53977.62 88888.00 2017-08-28 10:30:06.000 240 7981.57 926.98 53977.59 88888.00 2017-08-28 10:30:07.000 240 7981.55 926.90 53977.59 88888.00 2017-08-28 10:30:08.000 240 7981.55 926.78 53977.62 88888.00 2017-08-28 10:30:09.000 240 7981.57 926.67 53977.66 88888.00 2017-08-28 10:30:10.000 240 7981.55 926.60 53977.67 88888.00 2017-08-28 10:30:11.000 240 7981.53 926.51 53977.68 88888.00 2017-08-28 10:30:12.000 240 7981.55 926.37 53977.73 88888.00 2017-08-28 10:30:13.000 240 7981.56 926.26 53977.77 88888.00 2017-08-28 10:30:14.000 240 7981.56 926.17 53977.78 88888.00 2017-08-28 10:30:15.000 240 7981.59 926.09 53977.83 88888.00 2017-08-28 10:30:16.000 240 7981.62 926.02 53977.88 88888.00 2017-08-28 10:30:17.000 240 7981.63 925.96 53977.90 88888.00 2017-08-28 10:30:18.000 240 7981.64 925.90 53977.93 88888.00 2017-08-28 10:30:19.000 240 7981.66 925.86 53977.97 88888.00 2017-08-28 10:30:20.000 240 7981.68 925.82 53978.00 88888.00 2017-08-28 10:30:21.000 240 7981.70 925.76 53978.03 88888.00 2017-08-28 10:30:22.000 240 7981.72 925.72 53978.05 88888.00 2017-08-28 10:30:23.000 240 7981.73 925.69 53978.07 88888.00 2017-08-28 10:30:24.000 240 7981.73 925.68 53978.09 88888.00 2017-08-28 10:30:25.000 240 7981.74 925.64 53978.11 88888.00 2017-08-28 10:30:26.000 240 7981.77 925.58 53978.15 88888.00 2017-08-28 10:30:27.000 240 7981.81 925.57 53978.22 88888.00 2017-08-28 10:30:28.000 240 7981.87 925.55 53978.29 88888.00 2017-08-28 10:30:29.000 240 7981.92 925.50 53978.35 88888.00 2017-08-28 10:30:30.000 240 7981.99 925.46 53978.45 88888.00 2017-08-28 10:30:31.000 240 7982.07 925.42 53978.56 88888.00 2017-08-28 10:30:32.000 240 7982.13 925.33 53978.64 88888.00 2017-08-28 10:30:33.000 240 7982.17 925.23 53978.73 88888.00 2017-08-28 10:30:34.000 240 7982.22 925.12 53978.83 88888.00 2017-08-28 10:30:35.000 240 7982.28 925.01 53978.93 88888.00 2017-08-28 10:30:36.000 240 7982.35 924.89 53979.03 88888.00 2017-08-28 10:30:37.000 240 7982.41 924.77 53979.11 88888.00 2017-08-28 10:30:38.000 240 7982.48 924.66 53979.22 88888.00 2017-08-28 10:30:39.000 240 7982.56 924.57 53979.34 88888.00 2017-08-28 10:30:40.000 240 7982.61 924.44 53979.43 88888.00 2017-08-28 10:30:41.000 240 7982.65 924.29 53979.50 88888.00 2017-08-28 10:30:42.000 240 7982.69 924.14 53979.61 88888.00 2017-08-28 10:30:43.000 240 7982.77 923.99 53979.74 88888.00 2017-08-28 10:30:44.000 240 7982.82 923.83 53979.81 88888.00 2017-08-28 10:30:45.000 240 7982.82 923.69 53979.84 88888.00 2017-08-28 10:30:46.000 240 7982.86 923.56 53979.94 88888.00 2017-08-28 10:30:47.000 240 7982.92 923.43 53980.06 88888.00 2017-08-28 10:30:48.000 240 7982.93 923.32 53980.10 88888.00 2017-08-28 10:30:49.000 240 7982.93 923.22 53980.14 88888.00 2017-08-28 10:30:50.000 240 7983.00 923.10 53980.28 88888.00 2017-08-28 10:30:51.000 240 7983.05 923.02 53980.38 88888.00 2017-08-28 10:30:52.000 240 7983.06 922.96 53980.43 88888.00 2017-08-28 10:30:53.000 240 7983.09 922.86 53980.51 88888.00 2017-08-28 10:30:54.000 240 7983.13 922.77 53980.61 88888.00 2017-08-28 10:30:55.000 240 7983.15 922.71 53980.68 88888.00 2017-08-28 10:30:56.000 240 7983.18 922.65 53980.77 88888.00 2017-08-28 10:30:57.000 240 7983.20 922.56 53980.88 88888.00 2017-08-28 10:30:58.000 240 7983.22 922.49 53980.95 88888.00 2017-08-28 10:30:59.000 240 7983.24 922.45 53981.01 88888.00 2017-08-28 10:31:00.000 240 7983.25 922.41 53981.11 88888.00 2017-08-28 10:31:01.000 240 7983.24 922.36 53981.19 88888.00 2017-08-28 10:31:02.000 240 7983.21 922.35 53981.23 88888.00 2017-08-28 10:31:03.000 240 7983.19 922.37 53981.30 88888.00 2017-08-28 10:31:04.000 240 7983.15 922.30 53981.39 88888.00 2017-08-28 10:31:05.000 240 7983.11 922.24 53981.46 88888.00 2017-08-28 10:31:06.000 240 7983.10 922.26 53981.55 88888.00 2017-08-28 10:31:07.000 240 7983.06 922.25 53981.64 88888.00 2017-08-28 10:31:08.000 240 7982.99 922.21 53981.70 88888.00 2017-08-28 10:31:09.000 240 7982.96 922.21 53981.80 88888.00 2017-08-28 10:31:10.000 240 7982.97 922.24 53981.94 88888.00 2017-08-28 10:31:11.000 240 7982.94 922.21 53982.05 88888.00 2017-08-28 10:31:12.000 240 7982.87 922.16 53982.11 88888.00 2017-08-28 10:31:13.000 240 7982.82 922.17 53982.18 88888.00 2017-08-28 10:31:14.000 240 7982.80 922.18 53982.26 88888.00 2017-08-28 10:31:15.000 240 7982.77 922.16 53982.34 88888.00 2017-08-28 10:31:16.000 240 7982.73 922.15 53982.42 88888.00 2017-08-28 10:31:17.000 240 7982.71 922.15 53982.50 88888.00 2017-08-28 10:31:18.000 240 7982.69 922.16 53982.59 88888.00 2017-08-28 10:31:19.000 240 7982.65 922.19 53982.66 88888.00 2017-08-28 10:31:20.000 240 7982.59 922.19 53982.70 88888.00 2017-08-28 10:31:21.000 240 7982.53 922.13 53982.76 88888.00 2017-08-28 10:31:22.000 240 7982.48 922.11 53982.82 88888.00 2017-08-28 10:31:23.000 240 7982.43 922.12 53982.88 88888.00 2017-08-28 10:31:24.000 240 7982.38 922.11 53982.94 88888.00 2017-08-28 10:31:25.000 240 7982.34 922.09 53983.01 88888.00 2017-08-28 10:31:26.000 240 7982.31 922.06 53983.09 88888.00 2017-08-28 10:31:27.000 240 7982.27 922.03 53983.15 88888.00 2017-08-28 10:31:28.000 240 7982.21 922.04 53983.18 88888.00 2017-08-28 10:31:29.000 240 7982.19 922.03 53983.25 88888.00 2017-08-28 10:31:30.000 240 7982.20 922.00 53983.36 88888.00 2017-08-28 10:31:31.000 240 7982.20 922.00 53983.45 88888.00 2017-08-28 10:31:32.000 240 7982.20 922.01 53983.52 88888.00 2017-08-28 10:31:33.000 240 7982.20 921.99 53983.59 88888.00 2017-08-28 10:31:34.000 240 7982.20 921.96 53983.68 88888.00 2017-08-28 10:31:35.000 240 7982.24 921.92 53983.81 88888.00 2017-08-28 10:31:36.000 240 7982.29 921.87 53983.93 88888.00 2017-08-28 10:31:37.000 240 7982.32 921.82 53984.00 88888.00 2017-08-28 10:31:38.000 240 7982.36 921.76 53984.10 88888.00 2017-08-28 10:31:39.000 240 7982.40 921.67 53984.21 88888.00 2017-08-28 10:31:40.000 240 7982.39 921.56 53984.27 88888.00 2017-08-28 10:31:41.000 240 7982.38 921.47 53984.32 88888.00 2017-08-28 10:31:42.000 240 7982.40 921.39 53984.41 88888.00 2017-08-28 10:31:43.000 240 7982.42 921.29 53984.54 88888.00 2017-08-28 10:31:44.000 240 7982.43 921.17 53984.63 88888.00 2017-08-28 10:31:45.000 240 7982.44 921.06 53984.72 88888.00 2017-08-28 10:31:46.000 240 7982.47 920.90 53984.84 88888.00 2017-08-28 10:31:47.000 240 7982.50 920.73 53984.96 88888.00 2017-08-28 10:31:48.000 240 7982.52 920.58 53985.06 88888.00 2017-08-28 10:31:49.000 240 7982.54 920.43 53985.18 88888.00 2017-08-28 10:31:50.000 240 7982.58 920.26 53985.31 88888.00 2017-08-28 10:31:51.000 240 7982.63 920.12 53985.44 88888.00 2017-08-28 10:31:52.000 240 7982.69 920.00 53985.58 88888.00 2017-08-28 10:31:53.000 240 7982.74 919.89 53985.71 88888.00 2017-08-28 10:31:54.000 240 7982.79 919.77 53985.82 88888.00 2017-08-28 10:31:55.000 240 7982.88 919.69 53985.96 88888.00 2017-08-28 10:31:56.000 240 7982.95 919.62 53986.07 88888.00 2017-08-28 10:31:57.000 240 7982.98 919.53 53986.16 88888.00 2017-08-28 10:31:58.000 240 7983.07 919.44 53986.30 88888.00 2017-08-28 10:31:59.000 240 7983.18 919.38 53986.46 88888.00 2017-08-28 10:32:00.000 240 7983.24 919.32 53986.56 88888.00 2017-08-28 10:32:01.000 240 7983.31 919.27 53986.66 88888.00 2017-08-28 10:32:02.000 240 7983.40 919.23 53986.74 88888.00 2017-08-28 10:32:03.000 240 7983.46 919.17 53986.83 88888.00 2017-08-28 10:32:04.000 240 7983.52 919.12 53986.93 88888.00 2017-08-28 10:32:05.000 240 7983.58 919.09 53986.99 88888.00 2017-08-28 10:32:06.000 240 7983.62 919.07 53987.04 88888.00 2017-08-28 10:32:07.000 240 7983.69 919.04 53987.12 88888.00 2017-08-28 10:32:08.000 240 7983.76 919.01 53987.18 88888.00 2017-08-28 10:32:09.000 240 7983.80 918.96 53987.21 88888.00 2017-08-28 10:32:10.000 240 7983.83 918.94 53987.26 88888.00 2017-08-28 10:32:11.000 240 7983.88 918.94 53987.31 88888.00 2017-08-28 10:32:12.000 240 7983.90 918.93 53987.32 88888.00 2017-08-28 10:32:13.000 240 7983.91 918.91 53987.31 88888.00 2017-08-28 10:32:14.000 240 7983.96 918.92 53987.32 88888.00 2017-08-28 10:32:15.000 240 7984.00 918.94 53987.34 88888.00 2017-08-28 10:32:16.000 240 7984.02 918.95 53987.33 88888.00 2017-08-28 10:32:17.000 240 7984.03 918.94 53987.33 88888.00 2017-08-28 10:32:18.000 240 7984.06 918.94 53987.32 88888.00 2017-08-28 10:32:19.000 240 7984.10 918.99 53987.31 88888.00 2017-08-28 10:32:20.000 240 7984.10 919.04 53987.25 88888.00 2017-08-28 10:32:21.000 240 7984.07 919.08 53987.15 88888.00 2017-08-28 10:32:22.000 240 7984.10 919.12 53987.12 88888.00 2017-08-28 10:32:23.000 240 7984.15 919.16 53987.12 88888.00 2017-08-28 10:32:24.000 240 7984.16 919.17 53987.09 88888.00 2017-08-28 10:32:25.000 240 7984.15 919.21 53987.00 88888.00 2017-08-28 10:32:26.000 240 7984.15 919.27 53986.91 88888.00 2017-08-28 10:32:27.000 240 7984.16 919.34 53986.84 88888.00 2017-08-28 10:32:28.000 240 7984.14 919.41 53986.74 88888.00 2017-08-28 10:32:29.000 240 7984.09 919.45 53986.62 88888.00 2017-08-28 10:32:30.000 240 7984.06 919.49 53986.52 88888.00 2017-08-28 10:32:31.000 240 7984.05 919.54 53986.43 88888.00 2017-08-28 10:32:32.000 240 7984.04 919.59 53986.33 88888.00 2017-08-28 10:32:33.000 240 7984.03 919.66 53986.25 88888.00 2017-08-28 10:32:34.000 240 7984.04 919.75 53986.17 88888.00 2017-08-28 10:32:35.000 240 7984.01 919.80 53986.06 88888.00 2017-08-28 10:32:36.000 240 7984.00 919.83 53985.96 88888.00 2017-08-28 10:32:37.000 240 7984.01 919.91 53985.89 88888.00 2017-08-28 10:32:38.000 240 7984.00 919.99 53985.79 88888.00 2017-08-28 10:32:39.000 240 7983.96 920.03 53985.64 88888.00 2017-08-28 10:32:40.000 240 7983.94 920.10 53985.54 88888.00 2017-08-28 10:32:41.000 240 7983.94 920.19 53985.45 88888.00 2017-08-28 10:32:42.000 240 7983.91 920.23 53985.33 88888.00 2017-08-28 10:32:43.000 240 7983.88 920.30 53985.21 88888.00 2017-08-28 10:32:44.000 240 7983.88 920.38 53985.12 88888.00 2017-08-28 10:32:45.000 240 7983.83 920.41 53985.00 88888.00 2017-08-28 10:32:46.000 240 7983.77 920.45 53984.84 88888.00 2017-08-28 10:32:47.000 240 7983.74 920.49 53984.71 88888.00 2017-08-28 10:32:48.000 240 7983.75 920.50 53984.64 88888.00 2017-08-28 10:32:49.000 240 7983.74 920.53 53984.55 88888.00 2017-08-28 10:32:50.000 240 7983.72 920.61 53984.41 88888.00 2017-08-28 10:32:51.000 240 7983.74 920.70 53984.31 88888.00 2017-08-28 10:32:52.000 240 7983.78 920.81 53984.21 88888.00 2017-08-28 10:32:53.000 240 7983.76 920.93 53984.05 88888.00 2017-08-28 10:32:54.000 240 7983.70 921.03 53983.86 88888.00 2017-08-28 10:32:55.000 240 7983.74 921.14 53983.75 88888.00 2017-08-28 10:32:56.000 240 7983.82 921.29 53983.66 88888.00 2017-08-28 10:32:57.000 240 7983.87 921.45 53983.54 88888.00 2017-08-28 10:32:58.000 240 7983.93 921.60 53983.42 88888.00 2017-08-28 10:32:59.000 240 7984.01 921.75 53983.31 88888.00 2017-08-28 10:33:00.000 240 7984.01 921.84 53983.14 88888.00 2017-08-28 10:33:01.000 240 7983.97 921.85 53982.93 88888.00 2017-08-28 10:33:02.000 240 7983.97 921.86 53982.75 88888.00 2017-08-28 10:33:03.000 240 7983.96 921.84 53982.57 88888.00 2017-08-28 10:33:04.000 240 7983.91 921.82 53982.36 88888.00 2017-08-28 10:33:05.000 240 7983.88 921.85 53982.19 88888.00 2017-08-28 10:33:06.000 240 7983.87 921.87 53982.03 88888.00 2017-08-28 10:33:07.000 240 7983.80 921.83 53981.83 88888.00 2017-08-28 10:33:08.000 240 7983.70 921.77 53981.61 88888.00 2017-08-28 10:33:09.000 240 7983.60 921.69 53981.41 88888.00 2017-08-28 10:33:10.000 240 7983.47 921.60 53981.19 88888.00 2017-08-28 10:33:11.000 240 7983.33 921.53 53980.93 88888.00 2017-08-28 10:33:12.000 240 7983.20 921.46 53980.71 88888.00 2017-08-28 10:33:13.000 240 7983.07 921.32 53980.53 88888.00 2017-08-28 10:33:14.000 240 7982.93 921.18 53980.33 88888.00 2017-08-28 10:33:15.000 240 7982.80 921.03 53980.14 88888.00 2017-08-28 10:33:16.000 240 7982.64 920.82 53979.96 88888.00 2017-08-28 10:33:17.000 240 7982.46 920.61 53979.73 88888.00 2017-08-28 10:33:18.000 240 7982.29 920.43 53979.52 88888.00 2017-08-28 10:33:19.000 240 7982.12 920.21 53979.34 88888.00 2017-08-28 10:33:20.000 240 7981.93 920.01 53979.14 88888.00 2017-08-28 10:33:21.000 240 7981.79 919.86 53978.97 88888.00 2017-08-28 10:33:22.000 240 7981.65 919.63 53978.86 88888.00 2017-08-28 10:33:23.000 240 7981.49 919.37 53978.71 88888.00 2017-08-28 10:33:24.000 240 7981.34 919.17 53978.54 88888.00 2017-08-28 10:33:25.000 240 7981.19 918.91 53978.43 88888.00 2017-08-28 10:33:26.000 240 7981.02 918.61 53978.30 88888.00 2017-08-28 10:33:27.000 240 7980.86 918.40 53978.14 88888.00 2017-08-28 10:33:28.000 240 7980.70 918.17 53978.02 88888.00 2017-08-28 10:33:29.000 240 7980.53 917.90 53977.93 88888.00 2017-08-28 10:33:30.000 240 7980.41 917.73 53977.83 88888.00 2017-08-28 10:33:31.000 240 7980.29 917.57 53977.74 88888.00 2017-08-28 10:33:32.000 240 7980.13 917.36 53977.65 88888.00 2017-08-28 10:33:33.000 240 7979.98 917.13 53977.58 88888.00 2017-08-28 10:33:34.000 240 7979.83 916.95 53977.49 88888.00 2017-08-28 10:33:35.000 240 7979.64 916.77 53977.38 88888.00 2017-08-28 10:33:36.000 240 7979.45 916.50 53977.31 88888.00 2017-08-28 10:33:37.000 240 7979.25 916.26 53977.21 88888.00 2017-08-28 10:33:38.000 240 7979.07 916.09 53977.12 88888.00 2017-08-28 10:33:39.000 240 7978.90 915.85 53977.10 88888.00 2017-08-28 10:33:40.000 240 7978.74 915.66 53977.05 88888.00 2017-08-28 10:33:41.000 240 7978.62 915.56 53977.02 88888.00 2017-08-28 10:33:42.000 240 7978.48 915.35 53977.05 88888.00 2017-08-28 10:33:43.000 240 7978.36 915.15 53977.04 88888.00 2017-08-28 10:33:44.000 240 7978.28 915.10 53977.04 88888.00 2017-08-28 10:33:45.000 240 7978.17 914.97 53977.09 88888.00 2017-08-28 10:33:46.000 240 7978.01 914.79 53977.10 88888.00 2017-08-28 10:33:47.000 240 7977.89 914.75 53977.09 88888.00 2017-08-28 10:33:48.000 240 7977.76 914.74 53977.10 88888.00 2017-08-28 10:33:49.000 240 7977.59 914.67 53977.08 88888.00 2017-08-28 10:33:50.000 240 7977.43 914.66 53977.06 88888.00 2017-08-28 10:33:51.000 240 7977.30 914.68 53977.09 88888.00 2017-08-28 10:33:52.000 240 7977.15 914.67 53977.11 88888.00 2017-08-28 10:33:53.000 240 7976.97 914.66 53977.08 88888.00 2017-08-28 10:33:54.000 240 7976.82 914.65 53977.10 88888.00 2017-08-28 10:33:55.000 240 7976.68 914.61 53977.15 88888.00 2017-08-28 10:33:56.000 240 7976.52 914.61 53977.17 88888.00 2017-08-28 10:33:57.000 240 7976.35 914.67 53977.16 88888.00 2017-08-28 10:33:58.000 240 7976.19 914.71 53977.18 88888.00 2017-08-28 10:33:59.000 240 7976.06 914.72 53977.25 88888.00 2017-08-28 10:34:00.000 240 7975.94 914.75 53977.31 88888.00 2017-08-28 10:34:01.000 240 7975.83 914.80 53977.37 88888.00 2017-08-28 10:34:02.000 240 7975.74 914.90 53977.46 88888.00 2017-08-28 10:34:03.000 240 7975.66 915.01 53977.54 88888.00 2017-08-28 10:34:04.000 240 7975.55 915.12 53977.61 88888.00 2017-08-28 10:34:05.000 240 7975.45 915.22 53977.68 88888.00 2017-08-28 10:34:06.000 240 7975.37 915.34 53977.77 88888.00 2017-08-28 10:34:07.000 240 7975.32 915.51 53977.88 88888.00 2017-08-28 10:34:08.000 240 7975.30 915.68 53978.04 88888.00 2017-08-28 10:34:09.000 240 7975.29 915.81 53978.22 88888.00 2017-08-28 10:34:10.000 240 7975.29 916.00 53978.37 88888.00 2017-08-28 10:34:11.000 240 7975.30 916.25 53978.53 88888.00 2017-08-28 10:34:12.000 240 7975.31 916.44 53978.72 88888.00 2017-08-28 10:34:13.000 240 7975.34 916.59 53978.93 88888.00 2017-08-28 10:34:14.000 240 7975.36 916.79 53979.13 88888.00 2017-08-28 10:34:15.000 240 7975.38 916.99 53979.32 88888.00 2017-08-28 10:34:16.000 240 7975.41 917.19 53979.52 88888.00 2017-08-28 10:34:17.000 240 7975.42 917.42 53979.68 88888.00 2017-08-28 10:34:18.000 240 7975.42 917.66 53979.86 88888.00 2017-08-28 10:34:19.000 240 7975.47 917.88 53980.09 88888.00 2017-08-28 10:34:20.000 240 7975.49 918.11 53980.30 88888.00 2017-08-28 10:34:21.000 240 7975.50 918.37 53980.45 88888.00 2017-08-28 10:34:22.000 240 7975.55 918.64 53980.66 88888.00 2017-08-28 10:34:23.000 240 7975.60 918.89 53980.89 88888.00 2017-08-28 10:34:24.000 240 7975.63 919.11 53981.11 88888.00 2017-08-28 10:34:25.000 240 7975.68 919.33 53981.31 88888.00 2017-08-28 10:34:26.000 240 7975.75 919.57 53981.53 88888.00 2017-08-28 10:34:27.000 240 7975.83 919.80 53981.75 88888.00 2017-08-28 10:34:28.000 240 7975.92 920.06 53982.00 88888.00 2017-08-28 10:34:29.000 240 7976.00 920.35 53982.23 88888.00 2017-08-28 10:34:30.000 240 7976.08 920.64 53982.44 88888.00 2017-08-28 10:34:31.000 240 7976.19 920.91 53982.68 88888.00 2017-08-28 10:34:32.000 240 7976.35 921.17 53982.96 88888.00 2017-08-28 10:34:33.000 240 7976.50 921.43 53983.21 88888.00 2017-08-28 10:34:34.000 240 7976.59 921.68 53983.42 88888.00 2017-08-28 10:34:35.000 240 7976.65 921.96 53983.59 88888.00 2017-08-28 10:34:36.000 240 7976.73 922.26 53983.79 88888.00 2017-08-28 10:34:37.000 240 7976.82 922.53 53984.00 88888.00 2017-08-28 10:34:38.000 240 7976.93 922.78 53984.23 88888.00 2017-08-28 10:34:39.000 240 7977.04 923.04 53984.46 88888.00 2017-08-28 10:34:40.000 240 7977.11 923.30 53984.65 88888.00 2017-08-28 10:34:41.000 240 7977.19 923.54 53984.87 88888.00 2017-08-28 10:34:42.000 240 7977.30 923.71 53985.12 88888.00 2017-08-28 10:34:43.000 240 7977.39 923.90 53985.35 88888.00 2017-08-28 10:34:44.000 240 7977.44 924.14 53985.52 88888.00 2017-08-28 10:34:45.000 240 7977.54 924.35 53985.73 88888.00 2017-08-28 10:34:46.000 240 7977.66 924.52 53985.99 88888.00 2017-08-28 10:34:47.000 240 7977.75 924.72 53986.19 88888.00 2017-08-28 10:34:48.000 240 7977.84 924.90 53986.38 88888.00 2017-08-28 10:34:49.000 240 7977.95 925.03 53986.61 88888.00 2017-08-28 10:34:50.000 240 7978.04 925.18 53986.81 88888.00 2017-08-28 10:34:51.000 240 7978.13 925.38 53987.00 88888.00 2017-08-28 10:34:52.000 240 7978.23 925.53 53987.22 88888.00 2017-08-28 10:34:53.000 240 7978.29 925.66 53987.41 88888.00 2017-08-28 10:34:54.000 240 7978.35 925.84 53987.57 88888.00 2017-08-28 10:34:55.000 240 7978.44 926.00 53987.77 88888.00 2017-08-28 10:34:56.000 240 7978.51 926.12 53987.97 88888.00 2017-08-28 10:34:57.000 240 7978.56 926.25 53988.14 88888.00 2017-08-28 10:34:58.000 240 7978.63 926.36 53988.34 88888.00 2017-08-28 10:34:59.000 240 7978.71 926.45 53988.57 88888.00 2017-08-28 10:35:00.000 240 7978.77 926.53 53988.78 88888.00 2017-08-28 10:35:01.000 240 7978.82 926.64 53988.94 88888.00 2017-08-28 10:35:02.000 240 7978.90 926.77 53989.12 88888.00 2017-08-28 10:35:03.000 240 7979.02 926.90 53989.34 88888.00 2017-08-28 10:35:04.000 240 7979.08 927.00 53989.53 88888.00 2017-08-28 10:35:05.000 240 7979.12 927.12 53989.68 88888.00 2017-08-28 10:35:06.000 240 7979.18 927.25 53989.88 88888.00 2017-08-28 10:35:07.000 240 7979.23 927.37 53990.06 88888.00 2017-08-28 10:35:08.000 240 7979.26 927.48 53990.22 88888.00 2017-08-28 10:35:09.000 240 7979.31 927.63 53990.39 88888.00 2017-08-28 10:35:10.000 240 7979.37 927.76 53990.56 88888.00 2017-08-28 10:35:11.000 240 7979.38 927.86 53990.69 88888.00 2017-08-28 10:35:12.000 240 7979.37 927.95 53990.82 88888.00 2017-08-28 10:35:13.000 240 7979.39 928.04 53990.98 88888.00 2017-08-28 10:35:14.000 240 7979.39 928.12 53991.10 88888.00 2017-08-28 10:35:15.000 240 7979.36 928.22 53991.20 88888.00 2017-08-28 10:35:16.000 240 7979.34 928.29 53991.33 88888.00 2017-08-28 10:35:17.000 240 7979.32 928.36 53991.45 88888.00 2017-08-28 10:35:18.000 240 7979.29 928.46 53991.54 88888.00 2017-08-28 10:35:19.000 240 7979.25 928.53 53991.62 88888.00 2017-08-28 10:35:20.000 240 7979.23 928.59 53991.74 88888.00 2017-08-28 10:35:21.000 240 7979.20 928.66 53991.87 88888.00 2017-08-28 10:35:22.000 240 7979.16 928.71 53991.97 88888.00 2017-08-28 10:35:23.000 240 7979.11 928.76 53992.05 88888.00 2017-08-28 10:35:24.000 240 7979.07 928.81 53992.15 88888.00 2017-08-28 10:35:25.000 240 7979.03 928.83 53992.26 88888.00 2017-08-28 10:35:26.000 240 7978.99 928.85 53992.35 88888.00 2017-08-28 10:35:27.000 240 7978.94 928.93 53992.39 88888.00 2017-08-28 10:35:28.000 240 7978.85 928.98 53992.44 88888.00 2017-08-28 10:35:29.000 240 7978.76 928.98 53992.49 88888.00 2017-08-28 10:35:30.000 240 7978.69 929.03 53992.52 88888.00 2017-08-28 10:35:31.000 240 7978.62 929.09 53992.57 88888.00 2017-08-28 10:35:32.000 240 7978.54 929.11 53992.63 88888.00 2017-08-28 10:35:33.000 240 7978.46 929.14 53992.67 88888.00 2017-08-28 10:35:34.000 240 7978.38 929.17 53992.66 88888.00 2017-08-28 10:35:35.000 240 7978.31 929.18 53992.68 88888.00 2017-08-28 10:35:36.000 240 7978.25 929.15 53992.73 88888.00 2017-08-28 10:35:37.000 240 7978.17 929.12 53992.74 88888.00 2017-08-28 10:35:38.000 240 7978.10 929.13 53992.75 88888.00 2017-08-28 10:35:39.000 240 7978.04 929.17 53992.77 88888.00 2017-08-28 10:35:40.000 240 7977.97 929.19 53992.79 88888.00 2017-08-28 10:35:41.000 240 7977.91 929.16 53992.83 88888.00 2017-08-28 10:35:42.000 240 7977.84 929.16 53992.83 88888.00 2017-08-28 10:35:43.000 240 7977.76 929.20 53992.80 88888.00 2017-08-28 10:35:44.000 240 7977.70 929.21 53992.81 88888.00 2017-08-28 10:35:45.000 240 7977.64 929.21 53992.82 88888.00 2017-08-28 10:35:46.000 240 7977.58 929.26 53992.79 88888.00 2017-08-28 10:35:47.000 240 7977.52 929.30 53992.77 88888.00 2017-08-28 10:35:48.000 240 7977.47 929.33 53992.77 88888.00 2017-08-28 10:35:49.000 240 7977.41 929.37 53992.75 88888.00 2017-08-28 10:35:50.000 240 7977.34 929.44 53992.71 88888.00 2017-08-28 10:35:51.000 240 7977.23 929.54 53992.61 88888.00 2017-08-28 10:35:52.000 240 7977.10 929.61 53992.51 88888.00 2017-08-28 10:35:53.000 240 7977.03 929.66 53992.47 88888.00 2017-08-28 10:35:54.000 240 7976.95 929.77 53992.41 88888.00 2017-08-28 10:35:55.000 240 7976.83 929.89 53992.27 88888.00 2017-08-28 10:35:56.000 240 7976.74 929.96 53992.17 88888.00 2017-08-28 10:35:57.000 240 7976.70 930.05 53992.14 88888.00 2017-08-28 10:35:58.000 240 7976.63 930.16 53992.05 88888.00 2017-08-28 10:35:59.000 240 7976.54 930.26 53991.91 88888.00 2017-08-28 10:36:00.000 240 7976.49 930.36 53991.85 88888.00 2017-08-28 10:36:01.000 240 7976.47 930.49 53991.83 88888.00 2017-08-28 10:36:02.000 240 7976.43 930.55 53991.81 88888.00 2017-08-28 10:36:03.000 240 7976.40 930.57 53991.75 88888.00 2017-08-28 10:36:04.000 240 7976.38 930.63 53991.69 88888.00 2017-08-28 10:36:05.000 240 7976.37 930.68 53991.63 88888.00 2017-08-28 10:36:06.000 240 7976.40 930.74 53991.59 88888.00 2017-08-28 10:36:07.000 240 7976.47 930.81 53991.58 88888.00 2017-08-28 10:36:08.000 240 7976.53 930.80 53991.57 88888.00 2017-08-28 10:36:09.000 240 7976.57 930.79 53991.55 88888.00 2017-08-28 10:36:10.000 240 7976.68 930.84 53991.55 88888.00 2017-08-28 10:36:11.000 240 7976.81 930.88 53991.57 88888.00 2017-08-28 10:36:12.000 240 7976.92 930.88 53991.55 88888.00 2017-08-28 10:36:13.000 240 7977.02 930.90 53991.52 88888.00 2017-08-28 10:36:14.000 240 7977.15 930.94 53991.49 88888.00 2017-08-28 10:36:15.000 240 7977.30 930.95 53991.47 88888.00 2017-08-28 10:36:16.000 240 7977.43 930.93 53991.46 88888.00 2017-08-28 10:36:17.000 240 7977.56 930.90 53991.46 88888.00 2017-08-28 10:36:18.000 240 7977.72 930.86 53991.46 88888.00 2017-08-28 10:36:19.000 240 7977.89 930.82 53991.48 88888.00 2017-08-28 10:36:20.000 240 7978.04 930.74 53991.47 88888.00 2017-08-28 10:36:21.000 240 7978.19 930.67 53991.43 88888.00 2017-08-28 10:36:22.000 240 7978.33 930.63 53991.39 88888.00 2017-08-28 10:36:23.000 240 7978.49 930.60 53991.38 88888.00 2017-08-28 10:36:24.000 240 7978.65 930.59 53991.36 88888.00 2017-08-28 10:36:25.000 240 7978.78 930.58 53991.31 88888.00 2017-08-28 10:36:26.000 240 7978.87 930.52 53991.23 88888.00 2017-08-28 10:36:27.000 240 7978.96 930.48 53991.14 88888.00 2017-08-28 10:36:28.000 240 7979.06 930.44 53991.06 88888.00 2017-08-28 10:36:29.000 240 7979.15 930.39 53990.98 88888.00 2017-08-28 10:36:30.000 240 7979.25 930.37 53990.88 88888.00 2017-08-28 10:36:31.000 240 7979.36 930.35 53990.79 88888.00 2017-08-28 10:36:32.000 240 7979.46 930.32 53990.72 88888.00 2017-08-28 10:36:33.000 240 7979.55 930.28 53990.61 88888.00 2017-08-28 10:36:34.000 240 7979.64 930.27 53990.49 88888.00 2017-08-28 10:36:35.000 240 7979.72 930.25 53990.38 88888.00 2017-08-28 10:36:36.000 240 7979.79 930.23 53990.26 88888.00 2017-08-28 10:36:37.000 240 7979.88 930.25 53990.13 88888.00 2017-08-28 10:36:38.000 240 7979.97 930.25 53990.03 88888.00 2017-08-28 10:36:39.000 240 7980.04 930.20 53989.91 88888.00 2017-08-28 10:36:40.000 240 7980.11 930.19 53989.77 88888.00 2017-08-28 10:36:41.000 240 7980.19 930.18 53989.65 88888.00 2017-08-28 10:36:42.000 240 7980.27 930.16 53989.54 88888.00 2017-08-28 10:36:43.000 240 7980.38 930.14 53989.43 88888.00 2017-08-28 10:36:44.000 240 7980.47 930.03 53989.33 88888.00 2017-08-28 10:36:45.000 240 7980.52 929.90 53989.20 88888.00 2017-08-28 10:36:46.000 240 7980.60 929.85 53989.08 88888.00 2017-08-28 10:36:47.000 240 7980.71 929.77 53988.99 88888.00 2017-08-28 10:36:48.000 240 7980.78 929.63 53988.88 88888.00 2017-08-28 10:36:49.000 240 7980.86 929.50 53988.75 88888.00 2017-08-28 10:36:50.000 240 7980.97 929.37 53988.65 88888.00 2017-08-28 10:36:51.000 240 7981.08 929.21 53988.57 88888.00 2017-08-28 10:36:52.000 240 7981.18 929.08 53988.45 88888.00 2017-08-28 10:36:53.000 240 7981.27 928.98 53988.33 88888.00 2017-08-28 10:36:54.000 240 7981.35 928.80 53988.21 88888.00 2017-08-28 10:36:55.000 240 7981.43 928.62 53988.11 88888.00 2017-08-28 10:36:56.000 240 7981.56 928.47 53988.01 88888.00 2017-08-28 10:36:57.000 240 7981.66 928.31 53987.90 88888.00 2017-08-28 10:36:58.000 240 7981.74 928.16 53987.75 88888.00 2017-08-28 10:36:59.000 240 7981.82 928.01 53987.63 88888.00 2017-08-28 10:37:00.000 240 7981.89 927.83 53987.51 88888.00 2017-08-28 10:37:01.000 240 7981.94 927.64 53987.35 88888.00 2017-08-28 10:37:02.000 240 7982.00 927.46 53987.19 88888.00 2017-08-28 10:37:03.000 240 7982.06 927.29 53987.06 88888.00 2017-08-28 10:37:04.000 240 7982.11 927.12 53986.93 88888.00 2017-08-28 10:37:05.000 240 7982.14 926.94 53986.74 88888.00 2017-08-28 10:37:06.000 240 7982.15 926.76 53986.55 88888.00 2017-08-28 10:37:07.000 240 7982.15 926.60 53986.37 88888.00 2017-08-28 10:37:08.000 240 7982.16 926.44 53986.18 88888.00 2017-08-28 10:37:09.000 240 7982.14 926.27 53985.97 88888.00 2017-08-28 10:37:10.000 240 7982.12 926.10 53985.77 88888.00 2017-08-28 10:37:11.000 240 7982.10 925.93 53985.57 88888.00 2017-08-28 10:37:12.000 240 7982.03 925.72 53985.35 88888.00 2017-08-28 10:37:13.000 240 7981.95 925.52 53985.12 88888.00 2017-08-28 10:37:14.000 240 7981.90 925.36 53984.90 88888.00 2017-08-28 10:37:15.000 240 7981.84 925.20 53984.69 88888.00 2017-08-28 10:37:16.000 240 7981.75 925.02 53984.45 88888.00 2017-08-28 10:37:17.000 240 7981.69 924.89 53984.22 88888.00 2017-08-28 10:37:18.000 240 7981.62 924.75 53984.00 88888.00 2017-08-28 10:37:19.000 240 7981.56 924.56 53983.79 88888.00 2017-08-28 10:37:20.000 240 7981.49 924.39 53983.58 88888.00 2017-08-28 10:37:21.000 240 7981.42 924.22 53983.37 88888.00 2017-08-28 10:37:22.000 240 7981.33 924.03 53983.15 88888.00 2017-08-28 10:37:23.000 240 7981.26 923.85 53982.93 88888.00 2017-08-28 10:37:24.000 240 7981.21 923.69 53982.73 88888.00 2017-08-28 10:37:25.000 240 7981.15 923.51 53982.53 88888.00 2017-08-28 10:37:26.000 240 7981.07 923.30 53982.31 88888.00 2017-08-28 10:37:27.000 240 7980.97 923.09 53982.07 88888.00 2017-08-28 10:37:28.000 240 7980.86 922.87 53981.86 88888.00 2017-08-28 10:37:29.000 240 7980.77 922.65 53981.66 88888.00 2017-08-28 10:37:30.000 240 7980.67 922.42 53981.46 88888.00 2017-08-28 10:37:31.000 240 7980.61 922.18 53981.27 88888.00 2017-08-28 10:37:32.000 240 7980.56 921.96 53981.09 88888.00 2017-08-28 10:37:33.000 240 7980.46 921.72 53980.89 88888.00 2017-08-28 10:37:34.000 240 7980.32 921.42 53980.68 88888.00 2017-08-28 10:37:35.000 240 7980.22 921.13 53980.49 88888.00 2017-08-28 10:37:36.000 240 7980.10 920.84 53980.29 88888.00 2017-08-28 10:37:37.000 240 7979.95 920.57 53980.05 88888.00 2017-08-28 10:37:38.000 240 7979.85 920.34 53979.86 88888.00 2017-08-28 10:37:39.000 240 7979.76 920.11 53979.71 88888.00 2017-08-28 10:37:40.000 240 7979.64 919.86 53979.52 88888.00 2017-08-28 10:37:41.000 240 7979.52 919.58 53979.32 88888.00 2017-08-28 10:37:42.000 240 7979.41 919.30 53979.16 88888.00 2017-08-28 10:37:43.000 240 7979.28 919.04 53978.99 88888.00 2017-08-28 10:37:44.000 240 7979.12 918.79 53978.78 88888.00 2017-08-28 10:37:45.000 240 7978.98 918.54 53978.60 88888.00 2017-08-28 10:37:46.000 240 7978.82 918.28 53978.41 88888.00 2017-08-28 10:37:47.000 240 7978.63 917.99 53978.20 88888.00 2017-08-28 10:37:48.000 240 7978.44 917.69 53978.01 88888.00 2017-08-28 10:37:49.000 240 7978.24 917.41 53977.82 88888.00 2017-08-28 10:37:50.000 240 7978.03 917.15 53977.62 88888.00 2017-08-28 10:37:51.000 240 7977.83 916.86 53977.43 88888.00 2017-08-28 10:37:52.000 240 7977.63 916.57 53977.23 88888.00 2017-08-28 10:37:53.000 240 7977.42 916.30 53977.04 88888.00 2017-08-28 10:37:54.000 240 7977.20 916.02 53976.86 88888.00 2017-08-28 10:37:55.000 240 7976.97 915.72 53976.66 88888.00 2017-08-28 10:37:56.000 240 7976.72 915.45 53976.44 88888.00 2017-08-28 10:37:57.000 240 7976.49 915.20 53976.23 88888.00 2017-08-28 10:37:58.000 240 7976.26 914.98 53976.05 88888.00 2017-08-28 10:37:59.000 240 7976.05 914.74 53975.88 88888.00 2017-08-28 10:38:00.000 240 7975.83 914.52 53975.70 88888.00 2017-08-28 10:38:01.000 240 7975.62 914.30 53975.52 88888.00 2017-08-28 10:38:02.000 240 7975.44 914.09 53975.36 88888.00 2017-08-28 10:38:03.000 240 7975.25 913.86 53975.20 88888.00 2017-08-28 10:38:04.000 240 7975.04 913.61 53975.02 88888.00 2017-08-28 10:38:05.000 240 7974.83 913.37 53974.86 88888.00 2017-08-28 10:38:06.000 240 7974.65 913.11 53974.75 88888.00 2017-08-28 10:38:07.000 240 7974.45 912.82 53974.64 88888.00 2017-08-28 10:38:08.000 240 7974.24 912.54 53974.50 88888.00 2017-08-28 10:38:09.000 240 7974.08 912.27 53974.38 88888.00 2017-08-28 10:38:10.000 240 7973.92 911.99 53974.30 88888.00 2017-08-28 10:38:11.000 240 7973.74 911.70 53974.21 88888.00 2017-08-28 10:38:12.000 240 7973.57 911.42 53974.09 88888.00 2017-08-28 10:38:13.000 240 7973.42 911.14 53974.00 88888.00 2017-08-28 10:38:14.000 240 7973.28 910.86 53973.93 88888.00 2017-08-28 10:38:15.000 240 7973.15 910.60 53973.88 88888.00 2017-08-28 10:38:16.000 240 7972.99 910.35 53973.77 88888.00 2017-08-28 10:38:17.000 240 7972.80 910.11 53973.63 88888.00 2017-08-28 10:38:18.000 240 7972.65 909.90 53973.54 88888.00 2017-08-28 10:38:19.000 240 7972.51 909.69 53973.47 88888.00 2017-08-28 10:38:20.000 240 7972.33 909.50 53973.34 88888.00 2017-08-28 10:38:21.000 240 7972.16 909.36 53973.21 88888.00 2017-08-28 10:38:22.000 240 7972.03 909.22 53973.16 88888.00 2017-08-28 10:38:23.000 240 7971.86 909.08 53973.04 88888.00 2017-08-28 10:38:24.000 240 7971.65 909.00 53972.86 88888.00 2017-08-28 10:38:25.000 240 7971.47 908.96 53972.73 88888.00 2017-08-28 10:38:26.000 240 7971.27 908.88 53972.60 88888.00 2017-08-28 10:38:27.000 240 7971.02 908.81 53972.43 88888.00 2017-08-28 10:38:28.000 240 7970.83 908.78 53972.31 88888.00 2017-08-28 10:38:29.000 240 7970.65 908.72 53972.23 88888.00 2017-08-28 10:38:30.000 240 7970.43 908.67 53972.07 88888.00 2017-08-28 10:38:31.000 240 7970.22 908.71 53971.91 88888.00 2017-08-28 10:38:32.000 240 7970.02 908.73 53971.79 88888.00 2017-08-28 10:38:33.000 240 7969.81 908.71 53971.67 88888.00 2017-08-28 10:38:34.000 240 7969.58 908.75 53971.54 88888.00 2017-08-28 10:38:35.000 240 7969.38 908.79 53971.43 88888.00 2017-08-28 10:38:36.000 240 7969.20 908.79 53971.34 88888.00 2017-08-28 10:38:37.000 240 7969.03 908.79 53971.25 88888.00 2017-08-28 10:38:38.000 240 7968.84 908.84 53971.13 88888.00 2017-08-28 10:38:39.000 240 7968.66 908.88 53971.05 88888.00 2017-08-28 10:38:40.000 240 7968.49 908.90 53970.96 88888.00 2017-08-28 10:38:41.000 240 7968.31 908.95 53970.86 88888.00 2017-08-28 10:38:42.000 240 7968.13 909.01 53970.76 88888.00 2017-08-28 10:38:43.000 240 7967.93 909.08 53970.66 88888.00 2017-08-28 10:38:44.000 240 7967.72 909.13 53970.55 88888.00 2017-08-28 10:38:45.000 240 7967.56 909.18 53970.50 88888.00 2017-08-28 10:38:46.000 240 7967.40 909.26 53970.43 88888.00 2017-08-28 10:38:47.000 240 7967.21 909.33 53970.35 88888.00 2017-08-28 10:38:48.000 240 7967.02 909.41 53970.27 88888.00 2017-08-28 10:38:49.000 240 7966.85 909.52 53970.20 88888.00 2017-08-28 10:38:50.000 240 7966.68 909.61 53970.15 88888.00 2017-08-28 10:38:51.000 240 7966.50 909.67 53970.09 88888.00 2017-08-28 10:38:52.000 240 7966.35 909.76 53970.06 88888.00 2017-08-28 10:38:53.000 240 7966.25 909.86 53970.07 88888.00 2017-08-28 10:38:54.000 240 7966.14 909.94 53970.08 88888.00 2017-08-28 10:38:55.000 240 7966.02 910.05 53970.08 88888.00 2017-08-28 10:38:56.000 240 7965.90 910.15 53970.09 88888.00 2017-08-28 10:38:57.000 240 7965.80 910.20 53970.10 88888.00 2017-08-28 10:38:58.000 240 7965.73 910.29 53970.11 88888.00 2017-08-28 10:38:59.000 240 7965.64 910.40 53970.10 88888.00 2017-08-28 10:39:00.000 240 7965.55 910.49 53970.11 88888.00 2017-08-28 10:39:01.000 240 7965.49 910.57 53970.14 88888.00 2017-08-28 10:39:02.000 240 7965.42 910.68 53970.18 88888.00 2017-08-28 10:39:03.000 240 7965.33 910.79 53970.16 88888.00 2017-08-28 10:39:04.000 240 7965.23 910.91 53970.14 88888.00 2017-08-28 10:39:05.000 240 7965.16 911.02 53970.16 88888.00 2017-08-28 10:39:06.000 240 7965.08 911.10 53970.17 88888.00 2017-08-28 10:39:07.000 240 7965.00 911.21 53970.16 88888.00 2017-08-28 10:39:08.000 240 7964.93 911.34 53970.16 88888.00 2017-08-28 10:39:09.000 240 7964.85 911.48 53970.19 88888.00 2017-08-28 10:39:10.000 240 7964.79 911.63 53970.21 88888.00 2017-08-28 10:39:11.000 240 7964.74 911.82 53970.23 88888.00 2017-08-28 10:39:12.000 240 7964.66 911.99 53970.26 88888.00 2017-08-28 10:39:13.000 240 7964.60 912.19 53970.28 88888.00 2017-08-28 10:39:14.000 240 7964.57 912.43 53970.31 88888.00 2017-08-28 10:39:15.000 240 7964.54 912.63 53970.36 88888.00 2017-08-28 10:39:16.000 240 7964.50 912.83 53970.41 88888.00 2017-08-28 10:39:17.000 240 7964.48 913.10 53970.44 88888.00 2017-08-28 10:39:18.000 240 7964.45 913.37 53970.47 88888.00 2017-08-28 10:39:19.000 240 7964.44 913.61 53970.54 88888.00 2017-08-28 10:39:20.000 240 7964.44 913.88 53970.59 88888.00 2017-08-28 10:39:21.000 240 7964.42 914.18 53970.63 88888.00 2017-08-28 10:39:22.000 240 7964.42 914.45 53970.70 88888.00 2017-08-28 10:39:23.000 240 7964.42 914.70 53970.80 88888.00 2017-08-28 10:39:24.000 240 7964.41 914.98 53970.84 88888.00 2017-08-28 10:39:25.000 240 7964.40 915.29 53970.88 88888.00 2017-08-28 10:39:26.000 240 7964.40 915.61 53970.93 88888.00 2017-08-28 10:39:27.000 240 7964.38 915.91 53970.97 88888.00 2017-08-28 10:39:28.000 240 7964.35 916.21 53970.99 88888.00 2017-08-28 10:39:29.000 240 7964.31 916.52 53971.02 88888.00 2017-08-28 10:39:30.000 240 7964.29 916.81 53971.07 88888.00 2017-08-28 10:39:31.000 240 7964.30 917.09 53971.16 88888.00 2017-08-28 10:39:32.000 240 7964.31 917.37 53971.24 88888.00 2017-08-28 10:39:33.000 240 7964.33 917.63 53971.33 88888.00 2017-08-28 10:39:34.000 240 7964.38 917.88 53971.45 88888.00 2017-08-28 10:39:35.000 240 7964.41 918.13 53971.55 88888.00 2017-08-28 10:39:36.000 240 7964.43 918.37 53971.62 88888.00 2017-08-28 10:39:37.000 240 7964.44 918.62 53971.70 88888.00 2017-08-28 10:39:38.000 240 7964.48 918.87 53971.79 88888.00 2017-08-28 10:39:39.000 240 7964.52 919.10 53971.87 88888.00 2017-08-28 10:39:40.000 240 7964.55 919.32 53971.96 88888.00 2017-08-28 10:39:41.000 240 7964.59 919.53 53972.05 88888.00 2017-08-28 10:39:42.000 240 7964.60 919.75 53972.12 88888.00 2017-08-28 10:39:43.000 240 7964.61 919.96 53972.17 88888.00 2017-08-28 10:39:44.000 240 7964.67 920.16 53972.27 88888.00 2017-08-28 10:39:45.000 240 7964.72 920.38 53972.37 88888.00 2017-08-28 10:39:46.000 240 7964.75 920.60 53972.45 88888.00 2017-08-28 10:39:47.000 240 7964.81 920.81 53972.56 88888.00 2017-08-28 10:39:48.000 240 7964.86 921.03 53972.64 88888.00 2017-08-28 10:39:49.000 240 7964.91 921.28 53972.72 88888.00 2017-08-28 10:39:50.000 240 7964.99 921.50 53972.84 88888.00 2017-08-28 10:39:51.000 240 7965.07 921.72 53972.95 88888.00 2017-08-28 10:39:52.000 240 7965.15 921.94 53973.04 88888.00 2017-08-28 10:39:53.000 240 7965.24 922.13 53973.18 88888.00 2017-08-28 10:39:54.000 240 7965.34 922.34 53973.28 88888.00 2017-08-28 10:39:55.000 240 7965.41 922.58 53973.34 88888.00 2017-08-28 10:39:56.000 240 7965.49 922.81 53973.42 88888.00 2017-08-28 10:39:57.000 240 7965.58 923.02 53973.52 88888.00 2017-08-28 10:39:58.000 240 7965.62 923.24 53973.57 88888.00 2017-08-28 10:39:59.000 240 7965.65 923.46 53973.58 88888.00 2017-08-28 10:40:00.000 240 7965.70 923.69 53973.62 88888.00 2017-08-28 10:40:01.000 240 7965.72 923.92 53973.64 88888.00 2017-08-28 10:40:02.000 240 7965.72 924.12 53973.64 88888.00 2017-08-28 10:40:03.000 240 7965.75 924.32 53973.68 88888.00 2017-08-28 10:40:04.000 240 7965.80 924.52 53973.73 88888.00 2017-08-28 10:40:05.000 240 7965.80 924.71 53973.73 88888.00 2017-08-28 10:40:06.000 240 7965.76 924.89 53973.69 88888.00 2017-08-28 10:40:07.000 240 7965.74 925.07 53973.66 88888.00 2017-08-28 10:40:08.000 240 7965.74 925.28 53973.68 88888.00 2017-08-28 10:40:09.000 240 7965.70 925.47 53973.66 88888.00 2017-08-28 10:40:10.000 240 7965.65 925.63 53973.62 88888.00 2017-08-28 10:40:11.000 240 7965.64 925.85 53973.61 88888.00 2017-08-28 10:40:12.000 240 7965.65 926.06 53973.64 88888.00 2017-08-28 10:40:13.000 240 7965.65 926.23 53973.65 88888.00 2017-08-28 10:40:14.000 240 7965.66 926.47 53973.65 88888.00 2017-08-28 10:40:15.000 240 7965.66 926.71 53973.64 88888.00 2017-08-28 10:40:16.000 240 7965.67 926.93 53973.62 88888.00 2017-08-28 10:40:17.000 240 7965.66 927.21 53973.59 88888.00 2017-08-28 10:40:18.000 240 7965.66 927.53 53973.56 88888.00 2017-08-28 10:40:19.000 240 7965.69 927.84 53973.57 88888.00 2017-08-28 10:40:20.000 240 7965.73 928.14 53973.59 88888.00 2017-08-28 10:40:21.000 240 7965.74 928.44 53973.57 88888.00 2017-08-28 10:40:22.000 240 7965.73 928.73 53973.54 88888.00 2017-08-28 10:40:23.000 240 7965.71 929.02 53973.52 88888.00 2017-08-28 10:40:24.000 240 7965.72 929.32 53973.48 88888.00 2017-08-28 10:40:25.000 240 7965.72 929.66 53973.46 88888.00 2017-08-28 10:40:26.000 240 7965.73 929.98 53973.46 88888.00 2017-08-28 10:40:27.000 240 7965.77 930.27 53973.48 88888.00 2017-08-28 10:40:28.000 240 7965.82 930.58 53973.50 88888.00 2017-08-28 10:40:29.000 240 7965.87 930.88 53973.53 88888.00 2017-08-28 10:40:30.000 240 7965.94 931.15 53973.59 88888.00 2017-08-28 10:40:31.000 240 7966.01 931.42 53973.63 88888.00 2017-08-28 10:40:32.000 240 7966.09 931.69 53973.66 88888.00 2017-08-28 10:40:33.000 240 7966.18 931.96 53973.70 88888.00 2017-08-28 10:40:34.000 240 7966.28 932.22 53973.74 88888.00 2017-08-28 10:40:35.000 240 7966.40 932.47 53973.79 88888.00 2017-08-28 10:40:36.000 240 7966.54 932.73 53973.88 88888.00 2017-08-28 10:40:37.000 240 7966.68 933.00 53973.93 88888.00 2017-08-28 10:40:38.000 240 7966.80 933.26 53973.96 88888.00 2017-08-28 10:40:39.000 240 7966.93 933.51 53974.00 88888.00 2017-08-28 10:40:40.000 240 7967.05 933.75 53974.02 88888.00 2017-08-28 10:40:41.000 240 7967.18 933.99 53974.02 88888.00 2017-08-28 10:40:42.000 240 7967.36 934.21 53974.11 88888.00 2017-08-28 10:40:43.000 240 7967.54 934.43 53974.17 88888.00 2017-08-28 10:40:44.000 240 7967.69 934.69 53974.17 88888.00 2017-08-28 10:40:45.000 240 7967.83 934.96 53974.19 88888.00 2017-08-28 10:40:46.000 240 7967.99 935.23 53974.21 88888.00 2017-08-28 10:40:47.000 240 7968.14 935.48 53974.21 88888.00 2017-08-28 10:40:48.000 240 7968.28 935.71 53974.21 88888.00 2017-08-28 10:40:49.000 240 7968.37 935.95 53974.18 88888.00 2017-08-28 10:40:50.000 240 7968.49 936.17 53974.16 88888.00 2017-08-28 10:40:51.000 240 7968.63 936.37 53974.18 88888.00 2017-08-28 10:40:52.000 240 7968.74 936.55 53974.16 88888.00 2017-08-28 10:40:53.000 240 7968.86 936.72 53974.15 88888.00 2017-08-28 10:40:54.000 240 7969.00 936.91 53974.14 88888.00 2017-08-28 10:40:55.000 240 7969.10 937.06 53974.12 88888.00 2017-08-28 10:40:56.000 240 7969.21 937.18 53974.09 88888.00 2017-08-28 10:40:57.000 240 7969.33 937.35 53974.05 88888.00 2017-08-28 10:40:58.000 240 7969.45 937.56 53974.00 88888.00 2017-08-28 10:40:59.000 240 7969.60 937.73 53974.00 88888.00 2017-08-28 10:41:00.000 240 7969.72 937.84 53973.99 88888.00 2017-08-28 10:41:01.000 240 7969.83 937.94 53973.93 88888.00 2017-08-28 10:41:02.000 240 7969.94 938.06 53973.88 88888.00 2017-08-28 10:41:03.000 240 7970.03 938.15 53973.83 88888.00 2017-08-28 10:41:04.000 240 7970.09 938.19 53973.73 88888.00 2017-08-28 10:41:05.000 240 7970.17 938.24 53973.64 88888.00 2017-08-28 10:41:06.000 240 7970.25 938.31 53973.55 88888.00 2017-08-28 10:41:07.000 240 7970.30 938.32 53973.47 88888.00 2017-08-28 10:41:08.000 240 7970.36 938.27 53973.40 88888.00 2017-08-28 10:41:09.000 240 7970.43 938.24 53973.32 88888.00 2017-08-28 10:41:10.000 240 7970.47 938.19 53973.21 88888.00 2017-08-28 10:41:11.000 240 7970.49 938.07 53973.10 88888.00 2017-08-28 10:41:12.000 240 7970.49 937.93 53972.98 88888.00 2017-08-28 10:41:13.000 240 7970.46 937.80 53972.86 88888.00 2017-08-28 10:41:14.000 240 7970.46 937.63 53972.74 88888.00 2017-08-28 10:41:15.000 240 7970.45 937.49 53972.61 88888.00 2017-08-28 10:41:16.000 240 7970.38 937.36 53972.42 88888.00 2017-08-28 10:41:17.000 240 7970.33 937.15 53972.31 88888.00 2017-08-28 10:41:18.000 240 7970.34 936.96 53972.23 88888.00 2017-08-28 10:41:19.000 240 7970.30 936.84 53972.08 88888.00 2017-08-28 10:41:20.000 240 7970.24 936.65 53971.93 88888.00 2017-08-28 10:41:21.000 240 7970.21 936.42 53971.84 88888.00 2017-08-28 10:41:22.000 240 7970.18 936.23 53971.73 88888.00 2017-08-28 10:41:23.000 240 7970.14 936.05 53971.61 88888.00 2017-08-28 10:41:24.000 240 7970.12 935.87 53971.52 88888.00 2017-08-28 10:41:25.000 240 7970.12 935.70 53971.44 88888.00 2017-08-28 10:41:26.000 240 7970.07 935.53 53971.31 88888.00 2017-08-28 10:41:27.000 240 7970.03 935.35 53971.19 88888.00 2017-08-28 10:41:28.000 240 7970.03 935.15 53971.12 88888.00 2017-08-28 10:41:29.000 240 7970.02 934.94 53971.03 88888.00 2017-08-28 10:41:30.000 240 7969.98 934.74 53970.91 88888.00 2017-08-28 10:41:31.000 240 7969.95 934.54 53970.80 88888.00 2017-08-28 10:41:32.000 240 7969.92 934.34 53970.70 88888.00 2017-08-28 10:41:33.000 240 7969.87 934.17 53970.58 88888.00 2017-08-28 10:41:34.000 240 7969.84 934.00 53970.48 88888.00 2017-08-28 10:41:35.000 240 7969.80 933.80 53970.38 88888.00 2017-08-28 10:41:36.000 240 7969.74 933.60 53970.26 88888.00 2017-08-28 10:41:37.000 240 7969.69 933.43 53970.16 88888.00 2017-08-28 10:41:38.000 240 7969.65 933.21 53970.09 88888.00 2017-08-28 10:41:39.000 240 7969.61 932.98 53970.02 88888.00 2017-08-28 10:41:40.000 240 7969.57 932.77 53969.94 88888.00 2017-08-28 10:41:41.000 240 7969.55 932.56 53969.89 88888.00 2017-08-28 10:41:42.000 240 7969.53 932.34 53969.85 88888.00 2017-08-28 10:41:43.000 240 7969.50 932.10 53969.83 88888.00 2017-08-28 10:41:44.000 240 7969.44 931.82 53969.79 88888.00 2017-08-28 10:41:45.000 240 7969.41 931.57 53969.75 88888.00 2017-08-28 10:41:46.000 240 7969.40 931.34 53969.71 88888.00 2017-08-28 10:41:47.000 240 7969.34 931.11 53969.66 88888.00 2017-08-28 10:41:48.000 240 7969.28 930.89 53969.60 88888.00 2017-08-28 10:41:49.000 240 7969.23 930.66 53969.56 88888.00 2017-08-28 10:41:50.000 240 7969.14 930.46 53969.50 88888.00 2017-08-28 10:41:51.000 240 7969.08 930.30 53969.45 88888.00 2017-08-28 10:41:52.000 240 7969.04 930.13 53969.45 88888.00 2017-08-28 10:41:53.000 240 7968.97 929.97 53969.41 88888.00 2017-08-28 10:41:54.000 240 7968.92 929.84 53969.37 88888.00 2017-08-28 10:41:55.000 240 7968.89 929.72 53969.38 88888.00 2017-08-28 10:41:56.000 240 7968.83 929.60 53969.33 88888.00 2017-08-28 10:41:57.000 240 7968.80 929.51 53969.29 88888.00 2017-08-28 10:41:58.000 240 7968.80 929.45 53969.32 88888.00 2017-08-28 10:41:59.000 240 7968.78 929.37 53969.30 88888.00 2017-08-28 10:42:00.000 240 7968.75 929.31 53969.27 88888.00 2017-08-28 10:42:01.000 240 7968.77 929.31 53969.30 88888.00 2017-08-28 10:42:02.000 240 7968.82 929.30 53969.36 88888.00 2017-08-28 10:42:03.000 240 7968.84 929.23 53969.39 88888.00 2017-08-28 10:42:04.000 240 7968.84 929.20 53969.38 88888.00 2017-08-28 10:42:05.000 240 7968.86 929.22 53969.41 88888.00 2017-08-28 10:42:06.000 240 7968.92 929.24 53969.45 88888.00 2017-08-28 10:42:07.000 240 7968.93 929.23 53969.46 88888.00 2017-08-28 10:42:08.000 240 7968.95 929.23 53969.48 88888.00 2017-08-28 10:42:09.000 240 7969.02 929.29 53969.54 88888.00 2017-08-28 10:42:10.000 240 7969.08 929.34 53969.57 88888.00 2017-08-28 10:42:11.000 240 7969.08 929.37 53969.55 88888.00 2017-08-28 10:42:12.000 240 7969.06 929.39 53969.53 88888.00 2017-08-28 10:42:13.000 240 7969.06 929.42 53969.54 88888.00 2017-08-28 10:42:14.000 240 7969.08 929.45 53969.56 88888.00 2017-08-28 10:42:15.000 240 7969.07 929.50 53969.53 88888.00 2017-08-28 10:42:16.000 240 7969.02 929.57 53969.46 88888.00 2017-08-28 10:42:17.000 240 7968.98 929.62 53969.39 88888.00 2017-08-28 10:42:18.000 240 7968.95 929.64 53969.36 88888.00 2017-08-28 10:42:19.000 240 7968.90 929.63 53969.33 88888.00 2017-08-28 10:42:20.000 240 7968.83 929.62 53969.26 88888.00 2017-08-28 10:42:21.000 240 7968.74 929.65 53969.18 88888.00 2017-08-28 10:42:22.000 240 7968.66 929.68 53969.11 88888.00 2017-08-28 10:42:23.000 240 7968.60 929.68 53969.05 88888.00 2017-08-28 10:42:24.000 240 7968.53 929.70 53969.00 88888.00 2017-08-28 10:42:25.000 240 7968.46 929.74 53968.94 88888.00 2017-08-28 10:42:26.000 240 7968.38 929.78 53968.88 88888.00 2017-08-28 10:42:27.000 240 7968.26 929.84 53968.77 88888.00 2017-08-28 10:42:28.000 240 7968.14 929.90 53968.65 88888.00 2017-08-28 10:42:29.000 240 7968.06 929.95 53968.57 88888.00 2017-08-28 10:42:30.000 240 7967.95 930.01 53968.48 88888.00 2017-08-28 10:42:31.000 240 7967.84 930.08 53968.38 88888.00 2017-08-28 10:42:32.000 240 7967.76 930.20 53968.30 88888.00 2017-08-28 10:42:33.000 240 7967.66 930.35 53968.20 88888.00 2017-08-28 10:42:34.000 240 7967.55 930.50 53968.08 88888.00 2017-08-28 10:42:35.000 240 7967.47 930.66 53968.00 88888.00 2017-08-28 10:42:36.000 240 7967.38 930.85 53967.91 88888.00 2017-08-28 10:42:37.000 240 7967.30 931.02 53967.82 88888.00 2017-08-28 10:42:38.000 240 7967.24 931.21 53967.76 88888.00 2017-08-28 10:42:39.000 240 7967.16 931.43 53967.66 88888.00 2017-08-28 10:42:40.000 240 7967.05 931.65 53967.52 88888.00 2017-08-28 10:42:41.000 240 7966.94 931.86 53967.42 88888.00 2017-08-28 10:42:42.000 240 7966.83 932.06 53967.29 88888.00 2017-08-28 10:42:43.000 240 7966.71 932.27 53967.15 88888.00 2017-08-28 10:42:44.000 240 7966.61 932.46 53967.04 88888.00 2017-08-28 10:42:45.000 240 7966.48 932.63 53966.94 88888.00 2017-08-28 10:42:46.000 240 7966.36 932.80 53966.82 88888.00 2017-08-28 10:42:47.000 240 7966.25 932.97 53966.71 88888.00 2017-08-28 10:42:48.000 240 7966.12 933.12 53966.59 88888.00 2017-08-28 10:42:49.000 240 7966.01 933.29 53966.49 88888.00 2017-08-28 10:42:50.000 240 7965.92 933.49 53966.39 88888.00 2017-08-28 10:42:51.000 240 7965.82 933.69 53966.27 88888.00 2017-08-28 10:42:52.000 240 7965.74 933.88 53966.17 88888.00 2017-08-28 10:42:53.000 240 7965.67 934.04 53966.11 88888.00 2017-08-28 10:42:54.000 240 7965.59 934.20 53966.03 88888.00 2017-08-28 10:42:55.000 240 7965.52 934.37 53965.93 88888.00 2017-08-28 10:42:56.000 240 7965.47 934.56 53965.86 88888.00 2017-08-28 10:42:57.000 240 7965.41 934.73 53965.78 88888.00 2017-08-28 10:42:58.000 240 7965.32 934.89 53965.67 88888.00 2017-08-28 10:42:59.000 240 7965.24 935.05 53965.58 88888.00 2017-08-28 10:43:00.000 240 7965.21 935.21 53965.53 88888.00 2017-08-28 10:43:01.000 240 7965.18 935.33 53965.47 88888.00 2017-08-28 10:43:02.000 240 7965.13 935.45 53965.39 88888.00 2017-08-28 10:43:03.000 240 7965.10 935.59 53965.32 88888.00 2017-08-28 10:43:04.000 240 7965.09 935.73 53965.27 88888.00 2017-08-28 10:43:05.000 240 7965.07 935.82 53965.23 88888.00 2017-08-28 10:43:06.000 240 7965.03 935.88 53965.17 88888.00 2017-08-28 10:43:07.000 240 7965.00 935.96 53965.12 88888.00 2017-08-28 10:43:08.000 240 7964.97 936.03 53965.06 88888.00 2017-08-28 10:43:09.000 240 7964.95 936.11 53965.00 88888.00 2017-08-28 10:43:10.000 240 7964.94 936.18 53964.94 88888.00 2017-08-28 10:43:11.000 240 7964.92 936.19 53964.89 88888.00 2017-08-28 10:43:12.000 240 7964.89 936.18 53964.85 88888.00 2017-08-28 10:43:13.000 240 7964.86 936.18 53964.80 88888.00 2017-08-28 10:43:14.000 240 7964.85 936.18 53964.75 88888.00 2017-08-28 10:43:15.000 240 7964.85 936.15 53964.73 88888.00 2017-08-28 10:43:16.000 240 7964.89 936.15 53964.73 88888.00 2017-08-28 10:43:17.000 240 7964.92 936.17 53964.72 88888.00 2017-08-28 10:43:18.000 240 7964.96 936.19 53964.71 88888.00 2017-08-28 10:43:19.000 240 7965.04 936.19 53964.73 88888.00 2017-08-28 10:43:20.000 240 7965.08 936.19 53964.71 88888.00 2017-08-28 10:43:21.000 240 7965.08 936.20 53964.66 88888.00 2017-08-28 10:43:22.000 240 7965.13 936.20 53964.65 88888.00 2017-08-28 10:43:23.000 240 7965.19 936.17 53964.68 88888.00 2017-08-28 10:43:24.000 240 7965.23 936.15 53964.67 88888.00 2017-08-28 10:43:25.000 240 7965.25 936.15 53964.63 88888.00 2017-08-28 10:43:26.000 240 7965.26 936.14 53964.60 88888.00 2017-08-28 10:43:27.000 240 7965.28 936.13 53964.57 88888.00 2017-08-28 10:43:28.000 240 7965.29 936.12 53964.52 88888.00 2017-08-28 10:43:29.000 240 7965.27 936.07 53964.47 88888.00 2017-08-28 10:43:30.000 240 7965.28 936.04 53964.45 88888.00 2017-08-28 10:43:31.000 240 7965.31 936.02 53964.41 88888.00 2017-08-28 10:43:32.000 240 7965.33 935.94 53964.39 88888.00 2017-08-28 10:43:33.000 240 7965.35 935.88 53964.38 88888.00 2017-08-28 10:43:34.000 240 7965.37 935.82 53964.36 88888.00 2017-08-28 10:43:35.000 240 7965.40 935.68 53964.36 88888.00 2017-08-28 10:43:36.000 240 7965.43 935.57 53964.36 88888.00 2017-08-28 10:43:37.000 240 7965.44 935.51 53964.30 88888.00 2017-08-28 10:43:38.000 240 7965.45 935.43 53964.25 88888.00 2017-08-28 10:43:39.000 240 7965.47 935.31 53964.25 88888.00 2017-08-28 10:43:40.000 240 7965.49 935.19 53964.22 88888.00 2017-08-28 10:43:41.000 240 7965.49 935.07 53964.16 88888.00 2017-08-28 10:43:42.000 240 7965.48 934.98 53964.11 88888.00 2017-08-28 10:43:43.000 240 7965.49 934.90 53964.05 88888.00 2017-08-28 10:43:44.000 240 7965.50 934.81 53964.01 88888.00 2017-08-28 10:43:45.000 240 7965.52 934.71 53963.99 88888.00 2017-08-28 10:43:46.000 240 7965.54 934.60 53963.98 88888.00 2017-08-28 10:43:47.000 240 7965.53 934.48 53963.93 88888.00 2017-08-28 10:43:48.000 240 7965.52 934.37 53963.85 88888.00 2017-08-28 10:43:49.000 240 7965.52 934.30 53963.80 88888.00 2017-08-28 10:43:50.000 240 7965.50 934.23 53963.75 88888.00 2017-08-28 10:43:51.000 240 7965.49 934.17 53963.68 88888.00 2017-08-28 10:43:52.000 240 7965.52 934.09 53963.65 88888.00 2017-08-28 10:43:53.000 240 7965.53 933.98 53963.62 88888.00 2017-08-28 10:43:54.000 240 7965.54 933.88 53963.58 88888.00 2017-08-28 10:43:55.000 240 7965.53 933.77 53963.52 88888.00 2017-08-28 10:43:56.000 240 7965.49 933.65 53963.43 88888.00 2017-08-28 10:43:57.000 240 7965.46 933.52 53963.37 88888.00 2017-08-28 10:43:58.000 240 7965.46 933.38 53963.32 88888.00 2017-08-28 10:43:59.000 240 7965.45 933.23 53963.25 88888.00 2017-08-28 10:44:00.000 240 7965.43 933.11 53963.18 88888.00 2017-08-28 10:44:01.000 240 7965.43 932.93 53963.13 88888.00 2017-08-28 10:44:02.000 240 7965.44 932.77 53963.08 88888.00 2017-08-28 10:44:03.000 240 7965.45 932.67 53963.02 88888.00 2017-08-28 10:44:04.000 240 7965.47 932.54 53962.96 88888.00 2017-08-28 10:44:05.000 240 7965.50 932.39 53962.92 88888.00 2017-08-28 10:44:06.000 240 7965.51 932.29 53962.83 88888.00 2017-08-28 10:44:07.000 240 7965.49 932.17 53962.74 88888.00 2017-08-28 10:44:08.000 240 7965.54 932.03 53962.73 88888.00 2017-08-28 10:44:09.000 240 7965.61 931.91 53962.71 88888.00 2017-08-28 10:44:10.000 240 7965.60 931.79 53962.61 88888.00 2017-08-28 10:44:11.000 240 7965.59 931.64 53962.51 88888.00 2017-08-28 10:44:12.000 240 7965.62 931.49 53962.45 88888.00 2017-08-28 10:44:13.000 240 7965.62 931.38 53962.34 88888.00 2017-08-28 10:44:14.000 240 7965.60 931.22 53962.22 88888.00 2017-08-28 10:44:15.000 240 7965.61 931.07 53962.14 88888.00 2017-08-28 10:44:16.000 240 7965.62 930.97 53962.04 88888.00 2017-08-28 10:44:17.000 240 7965.61 930.84 53961.91 88888.00 2017-08-28 10:44:18.000 240 7965.59 930.68 53961.80 88888.00 2017-08-28 10:44:19.000 240 7965.60 930.53 53961.71 88888.00 2017-08-28 10:44:20.000 240 7965.60 930.34 53961.61 88888.00 2017-08-28 10:44:21.000 240 7965.64 930.19 53961.51 88888.00 2017-08-28 10:44:22.000 240 7965.70 930.08 53961.45 88888.00 2017-08-28 10:44:23.000 240 7965.69 929.91 53961.35 88888.00 2017-08-28 10:44:24.000 240 7965.68 929.78 53961.23 88888.00 2017-08-28 10:44:25.000 240 7965.75 929.68 53961.18 88888.00 2017-08-28 10:44:26.000 240 7965.77 929.54 53961.08 88888.00 2017-08-28 10:44:27.000 240 7965.72 929.46 53960.89 88888.00 2017-08-28 10:44:28.000 240 7965.74 929.41 53960.77 88888.00 2017-08-28 10:44:29.000 240 7965.78 929.34 53960.67 88888.00 2017-08-28 10:44:30.000 240 7965.76 929.26 53960.54 88888.00 2017-08-28 10:44:31.000 240 7965.75 929.12 53960.44 88888.00 2017-08-28 10:44:32.000 240 7965.80 929.02 53960.36 88888.00 2017-08-28 10:44:33.000 240 7965.81 928.98 53960.21 88888.00 2017-08-28 10:44:34.000 240 7965.76 928.89 53960.02 88888.00 2017-08-28 10:44:35.000 240 7965.79 928.80 53959.91 88888.00 2017-08-28 10:44:36.000 240 7965.87 928.74 53959.85 88888.00 2017-08-28 10:44:37.000 240 7965.88 928.61 53959.74 88888.00 2017-08-28 10:44:38.000 240 7965.92 928.51 53959.61 88888.00 2017-08-28 10:44:39.000 240 7966.02 928.48 53959.54 88888.00 2017-08-28 10:44:40.000 240 7966.05 928.39 53959.43 88888.00 2017-08-28 10:44:41.000 240 7966.05 928.23 53959.31 88888.00 2017-08-28 10:44:42.000 240 7966.16 928.10 53959.28 88888.00 2017-08-28 10:44:43.000 240 7966.26 928.00 53959.23 88888.00 2017-08-28 10:44:44.000 240 7966.29 927.85 53959.11 88888.00 2017-08-28 10:44:45.000 240 7966.36 927.69 53959.00 88888.00 2017-08-28 10:44:46.000 240 7966.46 927.59 53958.89 88888.00 2017-08-28 10:44:47.000 240 7966.52 927.45 53958.76 88888.00 2017-08-28 10:44:48.000 240 7966.57 927.23 53958.67 88888.00 2017-08-28 10:44:49.000 240 7966.66 927.07 53958.57 88888.00 2017-08-28 10:44:50.000 240 7966.74 926.94 53958.45 88888.00 2017-08-28 10:44:51.000 240 7966.81 926.78 53958.31 88888.00 2017-08-28 10:44:52.000 240 7966.86 926.63 53958.14 88888.00 2017-08-28 10:44:53.000 240 7966.91 926.48 53957.98 88888.00 2017-08-28 10:44:54.000 240 7966.98 926.33 53957.85 88888.00 2017-08-28 10:44:55.000 240 7967.03 926.19 53957.66 88888.00 2017-08-28 10:44:56.000 240 7967.08 926.00 53957.48 88888.00 2017-08-28 10:44:57.000 240 7967.14 925.79 53957.36 88888.00 2017-08-28 10:44:58.000 240 7967.16 925.66 53957.16 88888.00 2017-08-28 10:44:59.000 240 7967.15 925.52 53956.92 88888.00 2017-08-28 10:45:00.000 240 7967.17 925.32 53956.73 88888.00 2017-08-28 10:45:01.000 240 7967.19 925.15 53956.54 88888.00 2017-08-28 10:45:02.000 240 7967.20 925.02 53956.32 88888.00 2017-08-28 10:45:03.000 240 7967.20 924.88 53956.12 88888.00 2017-08-28 10:45:04.000 240 7967.20 924.70 53955.96 88888.00 2017-08-28 10:45:05.000 240 7967.23 924.54 53955.80 88888.00 2017-08-28 10:45:06.000 240 7967.23 924.44 53955.59 88888.00 2017-08-28 10:45:07.000 240 7967.19 924.34 53955.38 88888.00 2017-08-28 10:45:08.000 240 7967.18 924.21 53955.20 88888.00 2017-08-28 10:45:09.000 240 7967.20 924.13 53955.02 88888.00 2017-08-28 10:45:10.000 240 7967.18 924.08 53954.81 88888.00 2017-08-28 10:45:11.000 240 7967.19 923.98 53954.67 88888.00 2017-08-28 10:45:12.000 240 7967.21 923.86 53954.54 88888.00 2017-08-28 10:45:13.000 240 7967.18 923.79 53954.34 88888.00 2017-08-28 10:45:14.000 240 7967.15 923.74 53954.15 88888.00 2017-08-28 10:45:15.000 240 7967.16 923.67 53954.00 88888.00 2017-08-28 10:45:16.000 240 7967.20 923.55 53953.90 88888.00 2017-08-28 10:45:17.000 240 7967.26 923.43 53953.81 88888.00 2017-08-28 10:45:18.000 240 7967.27 923.38 53953.65 88888.00 2017-08-28 10:45:19.000 240 7967.27 923.33 53953.51 88888.00 2017-08-28 10:45:20.000 240 7967.33 923.25 53953.45 88888.00 2017-08-28 10:45:21.000 240 7967.38 923.19 53953.36 88888.00 2017-08-28 10:45:22.000 240 7967.39 923.18 53953.20 88888.00 2017-08-28 10:45:23.000 240 7967.42 923.17 53953.08 88888.00 2017-08-28 10:45:24.000 240 7967.45 923.15 53952.98 88888.00 2017-08-28 10:45:25.000 240 7967.46 923.17 53952.87 88888.00 2017-08-28 10:45:26.000 240 7967.48 923.20 53952.76 88888.00 2017-08-28 10:45:27.000 240 7967.52 923.21 53952.69 88888.00 2017-08-28 10:45:28.000 240 7967.57 923.21 53952.63 88888.00 2017-08-28 10:45:29.000 240 7967.63 923.26 53952.59 88888.00 2017-08-28 10:45:30.000 240 7967.68 923.31 53952.54 88888.00 2017-08-28 10:45:31.000 240 7967.70 923.37 53952.47 88888.00 2017-08-28 10:45:32.000 240 7967.76 923.43 53952.43 88888.00 2017-08-28 10:45:33.000 240 7967.81 923.48 53952.39 88888.00 2017-08-28 10:45:34.000 240 7967.83 923.55 53952.32 88888.00 2017-08-28 10:45:35.000 240 7967.89 923.67 53952.27 88888.00 2017-08-28 10:45:36.000 240 7967.93 923.76 53952.25 88888.00 2017-08-28 10:45:37.000 240 7967.93 923.81 53952.22 88888.00 2017-08-28 10:45:38.000 240 7967.96 923.92 53952.21 88888.00 2017-08-28 10:45:39.000 240 7968.00 924.04 53952.19 88888.00 2017-08-28 10:45:40.000 240 7967.99 924.10 53952.16 88888.00 2017-08-28 10:45:41.000 240 7967.97 924.16 53952.12 88888.00 2017-08-28 10:45:42.000 240 7968.02 924.25 53952.14 88888.00 2017-08-28 10:45:43.000 240 7968.06 924.33 53952.18 88888.00 2017-08-28 10:45:44.000 240 7968.05 924.38 53952.20 88888.00 2017-08-28 10:45:45.000 240 7968.06 924.43 53952.23 88888.00 2017-08-28 10:45:46.000 240 7968.11 924.51 53952.28 88888.00 2017-08-28 10:45:47.000 240 7968.15 924.57 53952.32 88888.00 2017-08-28 10:45:48.000 240 7968.16 924.60 53952.37 88888.00 2017-08-28 10:45:49.000 240 7968.17 924.67 53952.39 88888.00 2017-08-28 10:45:50.000 240 7968.16 924.76 53952.39 88888.00 2017-08-28 10:45:51.000 240 7968.18 924.82 53952.41 88888.00 2017-08-28 10:45:52.000 240 7968.21 924.88 53952.47 88888.00 2017-08-28 10:45:53.000 240 7968.22 924.94 53952.52 88888.00 2017-08-28 10:45:54.000 240 7968.21 925.01 53952.53 88888.00 2017-08-28 10:45:55.000 240 7968.22 925.11 53952.54 88888.00 2017-08-28 10:45:56.000 240 7968.26 925.25 53952.61 88888.00 2017-08-28 10:45:57.000 240 7968.27 925.37 53952.66 88888.00 2017-08-28 10:45:58.000 240 7968.25 925.48 53952.68 88888.00 2017-08-28 10:45:59.000 240 7968.25 925.63 53952.69 88888.00 2017-08-28 10:46:00.000 240 7968.28 925.81 53952.71 88888.00 2017-08-28 10:46:01.000 240 7968.31 925.94 53952.76 88888.00 2017-08-28 10:46:02.000 240 7968.36 926.06 53952.83 88888.00 2017-08-28 10:46:03.000 240 7968.43 926.21 53952.92 88888.00 2017-08-28 10:46:04.000 240 7968.48 926.34 53952.98 88888.00 2017-08-28 10:46:05.000 240 7968.53 926.48 53953.01 88888.00 2017-08-28 10:46:06.000 240 7968.62 926.65 53953.07 88888.00 2017-08-28 10:46:07.000 240 7968.68 926.80 53953.14 88888.00 2017-08-28 10:46:08.000 240 7968.69 926.96 53953.14 88888.00 2017-08-28 10:46:09.000 240 7968.72 927.18 53953.12 88888.00 2017-08-28 10:46:10.000 240 7968.79 927.42 53953.16 88888.00 2017-08-28 10:46:11.000 240 7968.84 927.62 53953.21 88888.00 2017-08-28 10:46:12.000 240 7968.88 927.80 53953.22 88888.00 2017-08-28 10:46:13.000 240 7968.93 927.97 53953.23 88888.00 2017-08-28 10:46:14.000 240 7968.99 928.14 53953.26 88888.00 2017-08-28 10:46:15.000 240 7969.02 928.30 53953.25 88888.00 2017-08-28 10:46:16.000 240 7969.03 928.47 53953.23 88888.00 2017-08-28 10:46:17.000 240 7969.05 928.64 53953.22 88888.00 2017-08-28 10:46:18.000 240 7969.07 928.77 53953.23 88888.00 2017-08-28 10:46:19.000 240 7969.09 928.89 53953.23 88888.00 2017-08-28 10:46:20.000 240 7969.10 929.07 53953.20 88888.00 2017-08-28 10:46:21.000 240 7969.11 929.22 53953.19 88888.00 2017-08-28 10:46:22.000 240 7969.16 929.34 53953.21 88888.00 2017-08-28 10:46:23.000 240 7969.22 929.48 53953.24 88888.00 2017-08-28 10:46:24.000 240 7969.26 929.64 53953.23 88888.00 2017-08-28 10:46:25.000 240 7969.31 929.80 53953.23 88888.00 2017-08-28 10:46:26.000 240 7969.37 929.95 53953.23 88888.00 2017-08-28 10:46:27.000 240 7969.43 930.10 53953.24 88888.00 2017-08-28 10:46:28.000 240 7969.48 930.23 53953.24 88888.00 2017-08-28 10:46:29.000 240 7969.55 930.38 53953.23 88888.00 2017-08-28 10:46:30.000 240 7969.62 930.53 53953.22 88888.00 2017-08-28 10:46:31.000 240 7969.64 930.66 53953.19 88888.00 2017-08-28 10:46:32.000 240 7969.62 930.76 53953.12 88888.00 2017-08-28 10:46:33.000 240 7969.64 930.88 53953.09 88888.00 2017-08-28 10:46:34.000 240 7969.69 931.01 53953.07 88888.00 2017-08-28 10:46:35.000 240 7969.69 931.14 53953.01 88888.00 2017-08-28 10:46:36.000 240 7969.66 931.26 53952.94 88888.00 2017-08-28 10:46:37.000 240 7969.65 931.36 53952.90 88888.00 2017-08-28 10:46:38.000 240 7969.66 931.48 53952.86 88888.00 2017-08-28 10:46:39.000 240 7969.66 931.63 53952.80 88888.00 2017-08-28 10:46:40.000 240 7969.64 931.76 53952.71 88888.00 2017-08-28 10:46:41.000 240 7969.65 931.89 53952.63 88888.00 2017-08-28 10:46:42.000 240 7969.67 932.02 53952.59 88888.00 2017-08-28 10:46:43.000 240 7969.65 932.13 53952.53 88888.00 2017-08-28 10:46:44.000 240 7969.60 932.25 53952.43 88888.00 2017-08-28 10:46:45.000 240 7969.58 932.38 53952.36 88888.00 2017-08-28 10:46:46.000 240 7969.60 932.51 53952.32 88888.00 2017-08-28 10:46:47.000 240 7969.61 932.63 53952.27 88888.00 2017-08-28 10:46:48.000 240 7969.57 932.76 53952.17 88888.00 2017-08-28 10:46:49.000 240 7969.53 932.87 53952.07 88888.00 2017-08-28 10:46:50.000 240 7969.52 932.95 53952.03 88888.00 2017-08-28 10:46:51.000 240 7969.51 933.05 53952.00 88888.00 2017-08-28 10:46:52.000 240 7969.48 933.20 53951.95 88888.00 2017-08-28 10:46:53.000 240 7969.48 933.30 53951.89 88888.00 2017-08-28 10:46:54.000 240 7969.47 933.37 53951.84 88888.00 2017-08-28 10:46:55.000 240 7969.46 933.46 53951.77 88888.00 2017-08-28 10:46:56.000 240 7969.45 933.59 53951.73 88888.00 2017-08-28 10:46:57.000 240 7969.43 933.70 53951.67 88888.00 2017-08-28 10:46:58.000 240 7969.36 933.80 53951.57 88888.00 2017-08-28 10:46:59.000 240 7969.34 933.93 53951.50 88888.00 2017-08-28 10:47:00.000 240 7969.33 934.07 53951.49 88888.00 2017-08-28 10:47:01.000 240 7969.27 934.16 53951.42 88888.00 2017-08-28 10:47:02.000 240 7969.22 934.24 53951.35 88888.00 2017-08-28 10:47:03.000 240 7969.22 934.32 53951.34 88888.00 2017-08-28 10:47:04.000 240 7969.17 934.42 53951.27 88888.00 2017-08-28 10:47:05.000 240 7969.07 934.52 53951.14 88888.00 2017-08-28 10:47:06.000 240 7969.04 934.61 53951.10 88888.00 2017-08-28 10:47:07.000 240 7969.07 934.72 53951.11 88888.00 2017-08-28 10:47:08.000 240 7969.04 934.87 53951.05 88888.00 2017-08-28 10:47:09.000 240 7968.96 935.00 53950.95 88888.00 2017-08-28 10:47:10.000 240 7968.95 935.11 53950.94 88888.00 2017-08-28 10:47:11.000 240 7968.98 935.21 53950.97 88888.00 2017-08-28 10:47:12.000 240 7968.96 935.30 53950.95 88888.00 2017-08-28 10:47:13.000 240 7968.93 935.41 53950.88 88888.00 2017-08-28 10:47:14.000 240 7968.93 935.51 53950.86 88888.00 2017-08-28 10:47:15.000 240 7968.91 935.57 53950.87 88888.00 2017-08-28 10:47:16.000 240 7968.90 935.66 53950.86 88888.00 2017-08-28 10:47:17.000 240 7968.89 935.76 53950.84 88888.00 2017-08-28 10:47:18.000 240 7968.88 935.82 53950.84 88888.00 2017-08-28 10:47:19.000 240 7968.90 935.88 53950.87 88888.00 2017-08-28 10:47:20.000 240 7968.93 935.98 53950.91 88888.00 2017-08-28 10:47:21.000 240 7968.95 936.08 53950.94 88888.00 2017-08-28 10:47:22.000 240 7968.97 936.16 53950.96 88888.00 2017-08-28 10:47:23.000 240 7968.99 936.27 53950.97 88888.00 2017-08-28 10:47:24.000 240 7969.00 936.39 53950.97 88888.00 2017-08-28 10:47:25.000 240 7968.99 936.49 53950.97 88888.00 2017-08-28 10:47:26.000 240 7968.99 936.59 53950.99 88888.00 2017-08-28 10:47:27.000 240 7968.99 936.69 53951.04 88888.00 2017-08-28 10:47:28.000 240 7968.98 936.78 53951.07 88888.00 2017-08-28 10:47:29.000 240 7969.00 936.90 53951.12 88888.00 2017-08-28 10:47:30.000 240 7969.04 937.02 53951.19 88888.00 2017-08-28 10:47:31.000 240 7969.05 937.09 53951.23 88888.00 2017-08-28 10:47:32.000 240 7969.04 937.15 53951.25 88888.00 2017-08-28 10:47:33.000 240 7969.08 937.24 53951.33 88888.00 2017-08-28 10:47:34.000 240 7969.16 937.33 53951.45 88888.00 2017-08-28 10:47:35.000 240 7969.23 937.40 53951.56 88888.00 2017-08-28 10:47:36.000 240 7969.28 937.45 53951.64 88888.00 2017-08-28 10:47:37.000 240 7969.38 937.52 53951.76 88888.00 2017-08-28 10:47:38.000 240 7969.49 937.58 53951.90 88888.00 2017-08-28 10:47:39.000 240 7969.57 937.66 53952.02 88888.00 2017-08-28 10:47:40.000 240 7969.65 937.74 53952.11 88888.00 2017-08-28 10:47:41.000 240 7969.76 937.81 53952.23 88888.00 2017-08-28 10:47:42.000 240 7969.85 937.88 53952.34 88888.00 2017-08-28 10:47:43.000 240 7969.91 937.95 53952.42 88888.00 2017-08-28 10:47:44.000 240 7969.95 938.04 53952.49 88888.00 2017-08-28 10:47:45.000 240 7970.00 938.12 53952.58 88888.00 2017-08-28 10:47:46.000 240 7970.06 938.20 53952.67 88888.00 2017-08-28 10:47:47.000 240 7970.09 938.30 53952.72 88888.00 2017-08-28 10:47:48.000 240 7970.13 938.41 53952.79 88888.00 2017-08-28 10:47:49.000 240 7970.19 938.50 53952.88 88888.00 2017-08-28 10:47:50.000 240 7970.26 938.52 53952.98 88888.00 2017-08-28 10:47:51.000 240 7970.32 938.53 53953.09 88888.00 2017-08-28 10:47:52.000 240 7970.40 938.60 53953.21 88888.00 2017-08-28 10:47:53.000 240 7970.51 938.66 53953.34 88888.00 2017-08-28 10:47:54.000 240 7970.61 938.71 53953.45 88888.00 2017-08-28 10:47:55.000 240 7970.71 938.79 53953.54 88888.00 2017-08-28 10:47:56.000 240 7970.84 938.86 53953.67 88888.00 2017-08-28 10:47:57.000 240 7970.98 938.86 53953.83 88888.00 2017-08-28 10:47:58.000 240 7971.13 938.86 53953.99 88888.00 2017-08-28 10:47:59.000 240 7971.26 938.91 53954.11 88888.00 2017-08-28 10:48:00.000 240 7971.36 938.95 53954.19 88888.00 2017-08-28 10:48:01.000 240 7971.49 938.95 53954.32 88888.00 2017-08-28 10:48:02.000 240 7971.64 938.93 53954.48 88888.00 2017-08-28 10:48:03.000 240 7971.76 938.90 53954.58 88888.00 2017-08-28 10:48:04.000 240 7971.87 938.88 53954.69 88888.00 2017-08-28 10:48:05.000 240 7972.01 938.86 53954.82 88888.00 2017-08-28 10:48:06.000 240 7972.13 938.83 53954.94 88888.00 2017-08-28 10:48:07.000 240 7972.25 938.82 53955.03 88888.00 2017-08-28 10:48:08.000 240 7972.40 938.81 53955.17 88888.00 2017-08-28 10:48:09.000 240 7972.55 938.76 53955.31 88888.00 2017-08-28 10:48:10.000 240 7972.66 938.72 53955.40 88888.00 2017-08-28 10:48:11.000 240 7972.77 938.68 53955.50 88888.00 2017-08-28 10:48:12.000 240 7972.89 938.61 53955.62 88888.00 2017-08-28 10:48:13.000 240 7972.99 938.57 53955.71 88888.00 2017-08-28 10:48:14.000 240 7973.10 938.55 53955.79 88888.00 2017-08-28 10:48:15.000 240 7973.21 938.49 53955.89 88888.00 2017-08-28 10:48:16.000 240 7973.32 938.41 53955.99 88888.00 2017-08-28 10:48:17.000 240 7973.45 938.34 53956.10 88888.00 2017-08-28 10:48:18.000 240 7973.59 938.28 53956.20 88888.00 2017-08-28 10:48:19.000 240 7973.67 938.23 53956.24 88888.00 2017-08-28 10:48:20.000 240 7973.77 938.18 53956.30 88888.00 2017-08-28 10:48:21.000 240 7973.91 938.10 53956.42 88888.00 2017-08-28 10:48:22.000 240 7974.00 938.02 53956.48 88888.00 2017-08-28 10:48:23.000 240 7974.06 937.97 53956.50 88888.00 2017-08-28 10:48:24.000 240 7974.15 937.91 53956.55 88888.00 2017-08-28 10:48:25.000 240 7974.25 937.85 53956.60 88888.00 2017-08-28 10:48:26.000 240 7974.34 937.79 53956.62 88888.00 2017-08-28 10:48:27.000 240 7974.43 937.75 53956.66 88888.00 2017-08-28 10:48:28.000 240 7974.52 937.73 53956.70 88888.00 2017-08-28 10:48:29.000 240 7974.63 937.72 53956.76 88888.00 2017-08-28 10:48:30.000 240 7974.79 937.71 53956.86 88888.00 2017-08-28 10:48:31.000 240 7974.93 937.72 53956.93 88888.00 2017-08-28 10:48:32.000 240 7975.07 937.74 53956.97 88888.00 2017-08-28 10:48:33.000 240 7975.22 937.76 53957.03 88888.00 2017-08-28 10:48:34.000 240 7975.37 937.82 53957.08 88888.00 2017-08-28 10:48:35.000 240 7975.51 937.86 53957.12 88888.00 2017-08-28 10:48:36.000 240 7975.64 937.88 53957.17 88888.00 2017-08-28 10:48:37.000 240 7975.75 937.90 53957.18 88888.00 2017-08-28 10:48:38.000 240 7975.85 937.96 53957.19 88888.00 2017-08-28 10:48:39.000 240 7975.96 938.02 53957.21 88888.00 2017-08-28 10:48:40.000 240 7976.06 938.07 53957.23 88888.00 2017-08-28 10:48:41.000 240 7976.13 938.11 53957.23 88888.00 2017-08-28 10:48:42.000 240 7976.23 938.14 53957.24 88888.00 2017-08-28 10:48:43.000 240 7976.36 938.19 53957.29 88888.00 2017-08-28 10:48:44.000 240 7976.45 938.21 53957.34 88888.00 2017-08-28 10:48:45.000 240 7976.54 938.23 53957.34 88888.00 2017-08-28 10:48:46.000 240 7976.68 938.29 53957.38 88888.00 2017-08-28 10:48:47.000 240 7976.80 938.34 53957.42 88888.00 2017-08-28 10:48:48.000 240 7976.89 938.38 53957.43 88888.00 2017-08-28 10:48:49.000 240 7977.04 938.43 53957.48 88888.00 2017-08-28 10:48:50.000 240 7977.23 938.51 53957.57 88888.00 2017-08-28 10:48:51.000 240 7977.38 938.59 53957.61 88888.00 2017-08-28 10:48:52.000 240 7977.54 938.66 53957.68 88888.00 2017-08-28 10:48:53.000 240 7977.72 938.73 53957.75 88888.00 2017-08-28 10:48:54.000 240 7977.88 938.82 53957.79 88888.00 2017-08-28 10:48:55.000 240 7978.04 938.89 53957.82 88888.00 2017-08-28 10:48:56.000 240 7978.21 938.97 53957.86 88888.00 2017-08-28 10:48:57.000 240 7978.38 939.05 53957.89 88888.00 2017-08-28 10:48:58.000 240 7978.56 939.11 53957.95 88888.00 2017-08-28 10:48:59.000 240 7978.74 939.17 53958.02 88888.00 2017-08-28 10:49:00.000 240 7978.90 939.21 53958.04 88888.00 2017-08-28 10:49:01.000 240 7979.08 939.24 53958.07 88888.00 2017-08-28 10:49:02.000 240 7979.30 939.28 53958.16 88888.00 2017-08-28 10:49:03.000 240 7979.51 939.28 53958.25 88888.00 2017-08-28 10:49:04.000 240 7979.68 939.29 53958.26 88888.00 2017-08-28 10:49:05.000 240 7979.89 939.31 53958.31 88888.00 2017-08-28 10:49:06.000 240 7980.14 939.30 53958.42 88888.00 2017-08-28 10:49:07.000 240 7980.35 939.29 53958.48 88888.00 2017-08-28 10:49:08.000 240 7980.56 939.31 53958.53 88888.00 2017-08-28 10:49:09.000 240 7980.77 939.31 53958.59 88888.00 2017-08-28 10:49:10.000 240 7980.96 939.28 53958.63 88888.00 2017-08-28 10:49:11.000 240 7981.15 939.28 53958.66 88888.00 2017-08-28 10:49:12.000 240 7981.36 939.28 53958.70 88888.00 2017-08-28 10:49:13.000 240 7981.54 939.24 53958.73 88888.00 2017-08-28 10:49:14.000 240 7981.71 939.20 53958.77 88888.00 2017-08-28 10:49:15.000 240 7981.89 939.17 53958.80 88888.00 2017-08-28 10:49:16.000 240 7982.06 939.11 53958.82 88888.00 2017-08-28 10:49:17.000 240 7982.21 939.02 53958.85 88888.00 2017-08-28 10:49:18.000 240 7982.37 938.93 53958.87 88888.00 2017-08-28 10:49:19.000 240 7982.53 938.84 53958.89 88888.00 2017-08-28 10:49:20.000 240 7982.67 938.76 53958.87 88888.00 2017-08-28 10:49:21.000 240 7982.80 938.66 53958.86 88888.00 2017-08-28 10:49:22.000 240 7982.95 938.52 53958.91 88888.00 2017-08-28 10:49:23.000 240 7983.10 938.42 53958.96 88888.00 2017-08-28 10:49:24.000 240 7983.19 938.31 53958.93 88888.00 2017-08-28 10:49:25.000 240 7983.28 938.18 53958.90 88888.00 2017-08-28 10:49:26.000 240 7983.45 938.08 53958.97 88888.00 2017-08-28 10:49:27.000 240 7983.64 937.95 53959.06 88888.00 2017-08-28 10:49:28.000 240 7983.77 937.81 53959.07 88888.00 2017-08-28 10:49:29.000 240 7983.90 937.70 53959.05 88888.00 2017-08-28 10:49:30.000 240 7984.07 937.61 53959.10 88888.00 2017-08-28 10:49:31.000 240 7984.25 937.48 53959.15 88888.00 2017-08-28 10:49:32.000 240 7984.40 937.36 53959.17 88888.00 2017-08-28 10:49:33.000 240 7984.56 937.27 53959.18 88888.00 2017-08-28 10:49:34.000 240 7984.74 937.18 53959.21 88888.00 2017-08-28 10:49:35.000 240 7984.92 937.05 53959.27 88888.00 2017-08-28 10:49:36.000 240 7985.08 936.90 53959.29 88888.00 2017-08-28 10:49:37.000 240 7985.23 936.75 53959.27 88888.00 2017-08-28 10:49:38.000 240 7985.39 936.60 53959.26 88888.00 2017-08-28 10:49:39.000 240 7985.56 936.45 53959.27 88888.00 2017-08-28 10:49:40.000 240 7985.75 936.28 53959.30 88888.00 2017-08-28 10:49:41.000 240 7985.92 936.11 53959.30 88888.00 2017-08-28 10:49:42.000 240 7986.07 935.94 53959.25 88888.00 2017-08-28 10:49:43.000 240 7986.21 935.78 53959.21 88888.00 2017-08-28 10:49:44.000 240 7986.37 935.59 53959.20 88888.00 2017-08-28 10:49:45.000 240 7986.53 935.34 53959.20 88888.00 2017-08-28 10:49:46.000 240 7986.65 935.14 53959.15 88888.00 2017-08-28 10:49:47.000 240 7986.73 934.99 53959.05 88888.00 2017-08-28 10:49:48.000 240 7986.85 934.78 53959.02 88888.00 2017-08-28 10:49:49.000 240 7987.01 934.53 53959.01 88888.00 2017-08-28 10:49:50.000 240 7987.09 934.34 53958.90 88888.00 2017-08-28 10:49:51.000 240 7987.16 934.16 53958.79 88888.00 2017-08-28 10:49:52.000 240 7987.26 933.90 53958.73 88888.00 2017-08-28 10:49:53.000 240 7987.33 933.60 53958.66 88888.00 2017-08-28 10:49:54.000 240 7987.40 933.37 53958.54 88888.00 2017-08-28 10:49:55.000 240 7987.49 933.15 53958.46 88888.00 2017-08-28 10:49:56.000 240 7987.61 932.83 53958.44 88888.00 2017-08-28 10:49:57.000 240 7987.70 932.51 53958.38 88888.00 2017-08-28 10:49:58.000 240 7987.74 932.25 53958.26 88888.00 2017-08-28 10:49:59.000 240 7987.80 931.96 53958.16 88888.00 2017-08-28 10:50:00.000 240 7987.86 931.65 53958.10 88888.00 2017-08-28 10:50:01.000 240 7987.88 931.32 53958.00 88888.00 2017-08-28 10:50:02.000 240 7987.91 931.02 53957.89 88888.00 2017-08-28 10:50:03.000 240 7987.98 930.72 53957.82 88888.00 2017-08-28 10:50:04.000 240 7988.03 930.39 53957.76 88888.00 2017-08-28 10:50:05.000 240 7988.06 930.06 53957.68 88888.00 2017-08-28 10:50:06.000 240 7988.11 929.74 53957.62 88888.00 2017-08-28 10:50:07.000 240 7988.14 929.40 53957.55 88888.00 2017-08-28 10:50:08.000 240 7988.13 929.07 53957.43 88888.00 2017-08-28 10:50:09.000 240 7988.12 928.74 53957.34 88888.00 2017-08-28 10:50:10.000 240 7988.17 928.37 53957.32 88888.00 2017-08-28 10:50:11.000 240 7988.21 927.99 53957.29 88888.00 2017-08-28 10:50:12.000 240 7988.19 927.61 53957.18 88888.00 2017-08-28 10:50:13.000 240 7988.17 927.23 53957.08 88888.00 2017-08-28 10:50:14.000 240 7988.21 926.83 53957.06 88888.00 2017-08-28 10:50:15.000 240 7988.27 926.44 53957.06 88888.00 2017-08-28 10:50:16.000 240 7988.24 926.06 53956.96 88888.00 2017-08-28 10:50:17.000 240 7988.19 925.64 53956.86 88888.00 2017-08-28 10:50:18.000 240 7988.21 925.19 53956.87 88888.00 2017-08-28 10:50:19.000 240 7988.21 924.77 53956.84 88888.00 2017-08-28 10:50:20.000 240 7988.15 924.38 53956.74 88888.00 2017-08-28 10:50:21.000 240 7988.13 923.95 53956.70 88888.00 2017-08-28 10:50:22.000 240 7988.17 923.47 53956.75 88888.00 2017-08-28 10:50:23.000 240 7988.19 922.98 53956.79 88888.00 2017-08-28 10:50:24.000 240 7988.15 922.54 53956.75 88888.00 2017-08-28 10:50:25.000 240 7988.10 922.15 53956.67 88888.00 2017-08-28 10:50:26.000 240 7988.14 921.75 53956.70 88888.00 2017-08-28 10:50:27.000 240 7988.16 921.32 53956.71 88888.00 2017-08-28 10:50:28.000 240 7988.07 920.93 53956.61 88888.00 2017-08-28 10:50:29.000 240 7987.99 920.61 53956.50 88888.00 2017-08-28 10:50:30.000 240 7987.99 920.25 53956.51 88888.00 2017-08-28 10:50:31.000 240 7987.95 919.84 53956.50 88888.00 2017-08-28 10:50:32.000 240 7987.91 919.49 53956.44 88888.00 2017-08-28 10:50:33.000 240 7987.92 919.12 53956.46 88888.00 2017-08-28 10:50:34.000 240 7987.91 918.66 53956.52 88888.00 2017-08-28 10:50:35.000 240 7987.81 918.21 53956.45 88888.00 2017-08-28 10:50:36.000 240 7987.72 917.84 53956.36 88888.00 2017-08-28 10:50:37.000 240 7987.73 917.54 53956.34 88888.00 2017-08-28 10:50:38.000 240 7987.76 917.24 53956.38 88888.00 2017-08-28 10:50:39.000 240 7987.76 916.91 53956.39 88888.00 2017-08-28 10:50:40.000 240 7987.81 916.64 53956.43 88888.00 2017-08-28 10:50:41.000 240 7987.90 916.43 53956.51 88888.00 2017-08-28 10:50:42.000 240 7987.94 916.24 53956.51 88888.00 2017-08-28 10:50:43.000 240 7988.01 916.03 53956.55 88888.00 2017-08-28 10:50:44.000 240 7988.13 915.79 53956.67 88888.00 2017-08-28 10:50:45.000 240 7988.20 915.61 53956.70 88888.00 2017-08-28 10:50:46.000 240 7988.23 915.43 53956.71 88888.00 2017-08-28 10:50:47.000 240 7988.31 915.14 53956.80 88888.00 2017-08-28 10:50:48.000 240 7988.38 914.88 53956.88 88888.00 2017-08-28 10:50:49.000 240 7988.41 914.76 53956.89 88888.00 2017-08-28 10:50:50.000 240 7988.46 914.62 53956.95 88888.00 2017-08-28 10:50:51.000 240 7988.55 914.39 53957.08 88888.00 2017-08-28 10:50:52.000 240 7988.69 914.16 53957.25 88888.00 2017-08-28 10:50:53.000 240 7988.83 914.03 53957.39 88888.00 2017-08-28 10:50:54.000 240 7988.92 913.96 53957.47 88888.00 2017-08-28 10:50:55.000 240 7989.03 913.86 53957.57 88888.00 2017-08-28 10:50:56.000 240 7989.19 913.73 53957.74 88888.00 2017-08-28 10:50:57.000 240 7989.35 913.64 53957.90 88888.00 2017-08-28 10:50:58.000 240 7989.50 913.62 53958.02 88888.00 2017-08-28 10:50:59.000 240 7989.66 913.64 53958.14 88888.00 2017-08-28 10:51:00.000 240 7989.84 913.63 53958.31 88888.00 2017-08-28 10:51:01.000 240 7989.99 913.56 53958.45 88888.00 2017-08-28 10:51:02.000 240 7990.05 913.49 53958.50 88888.00 2017-08-28 10:51:03.000 240 7990.17 913.49 53958.58 88888.00 2017-08-28 10:51:04.000 240 7990.38 913.48 53958.77 88888.00 2017-08-28 10:51:05.000 240 7990.52 913.38 53958.92 88888.00 2017-08-28 10:51:06.000 240 7990.58 913.32 53958.96 88888.00 2017-08-28 10:51:07.000 240 7990.73 913.35 53959.05 88888.00 2017-08-28 10:51:08.000 240 7990.96 913.35 53959.27 88888.00 2017-08-28 10:51:09.000 240 7991.12 913.34 53959.43 88888.00 2017-08-28 10:51:10.000 240 7991.21 913.40 53959.49 88888.00 2017-08-28 10:51:11.000 240 7991.33 913.43 53959.60 88888.00 2017-08-28 10:51:12.000 240 7991.44 913.40 53959.72 88888.00 2017-08-28 10:51:13.000 240 7991.48 913.47 53959.75 88888.00 2017-08-28 10:51:14.000 240 7991.59 913.57 53959.85 88888.00 2017-08-28 10:51:15.000 240 7991.73 913.54 53960.00 88888.00 2017-08-28 10:51:16.000 240 7991.75 913.51 53960.03 88888.00 2017-08-28 10:51:17.000 240 7991.80 913.59 53960.06 88888.00 2017-08-28 10:51:18.000 240 7991.95 913.64 53960.22 88888.00 2017-08-28 10:51:19.000 240 7992.03 913.60 53960.34 88888.00 2017-08-28 10:51:20.000 240 7992.05 913.55 53960.39 88888.00 2017-08-28 10:51:21.000 240 7992.11 913.53 53960.46 88888.00 2017-08-28 10:51:22.000 240 7992.17 913.56 53960.51 88888.00 2017-08-28 10:51:23.000 240 7992.25 913.57 53960.61 88888.00 2017-08-28 10:51:24.000 240 7992.34 913.50 53960.77 88888.00 2017-08-28 10:51:25.000 240 7992.34 913.41 53960.82 88888.00 2017-08-28 10:51:26.000 240 7992.38 913.36 53960.90 88888.00 2017-08-28 10:51:27.000 240 7992.47 913.31 53961.04 88888.00 2017-08-28 10:51:28.000 240 7992.47 913.20 53961.11 88888.00 2017-08-28 10:51:29.000 240 7992.49 913.08 53961.20 88888.00 2017-08-28 10:51:30.000 240 7992.54 913.04 53961.30 88888.00 2017-08-28 10:51:31.000 240 7992.52 912.99 53961.34 88888.00 2017-08-28 10:51:32.000 240 7992.53 912.83 53961.45 88888.00 2017-08-28 10:51:33.000 240 7992.56 912.82 53961.56 88888.00 2017-08-28 10:51:34.000 240 7992.52 912.90 53961.55 88888.00 2017-08-28 10:51:35.000 240 7992.49 912.85 53961.62 88888.00 2017-08-28 10:51:36.000 240 7992.54 912.87 53961.79 88888.00 2017-08-28 10:51:37.000 240 7992.57 912.97 53961.88 88888.00 2017-08-28 10:51:38.000 240 7992.53 913.00 53961.90 88888.00 2017-08-28 10:51:39.000 240 7992.56 912.99 53962.05 88888.00 2017-08-28 10:51:40.000 240 7992.69 912.98 53962.32 88888.00 2017-08-28 10:51:41.000 240 7992.69 913.03 53962.38 88888.00 2017-08-28 10:51:42.000 240 7992.61 913.12 53962.32 88888.00 2017-08-28 10:51:43.000 240 7992.72 913.12 53962.56 88888.00 2017-08-28 10:51:44.000 240 7992.82 913.18 53962.78 88888.00 2017-08-28 10:51:45.000 240 7992.69 913.33 53962.69 88888.00 2017-08-28 10:51:46.000 240 7992.61 913.35 53962.72 88888.00 2017-08-28 10:51:47.000 240 7992.72 913.38 53962.96 88888.00 2017-08-28 10:51:48.000 240 7992.81 913.50 53963.14 88888.00 2017-08-28 10:51:49.000 240 7992.81 913.57 53963.25 88888.00 2017-08-28 10:51:50.000 240 7992.84 913.65 53963.39 88888.00 2017-08-28 10:51:51.000 240 7992.90 913.82 53963.55 88888.00 2017-08-28 10:51:52.000 240 7993.00 913.93 53963.77 88888.00 2017-08-28 10:51:53.000 240 7993.11 913.97 53964.02 88888.00 2017-08-28 10:51:54.000 240 7993.17 914.10 53964.19 88888.00 2017-08-28 10:51:55.000 240 7993.22 914.25 53964.34 88888.00 2017-08-28 10:51:56.000 240 7993.31 914.37 53964.57 88888.00 2017-08-28 10:51:57.000 240 7993.40 914.57 53964.76 88888.00 2017-08-28 10:51:58.000 240 7993.45 914.81 53964.91 88888.00 2017-08-28 10:51:59.000 240 7993.50 914.95 53965.13 88888.00 2017-08-28 10:52:00.000 240 7993.54 915.06 53965.35 88888.00 2017-08-28 10:52:01.000 240 7993.59 915.29 53965.52 88888.00 2017-08-28 10:52:02.000 240 7993.67 915.55 53965.71 88888.00 2017-08-28 10:52:03.000 240 7993.73 915.73 53965.93 88888.00 2017-08-28 10:52:04.000 240 7993.77 915.88 53966.14 88888.00 2017-08-28 10:52:05.000 240 7993.83 916.10 53966.33 88888.00 2017-08-28 10:52:06.000 240 7993.90 916.34 53966.54 88888.00 2017-08-28 10:52:07.000 240 7993.93 916.49 53966.76 88888.00 2017-08-28 10:52:08.000 240 7993.95 916.60 53966.97 88888.00 2017-08-28 10:52:09.000 240 7994.02 916.76 53967.19 88888.00 2017-08-28 10:52:10.000 240 7994.10 916.96 53967.42 88888.00 2017-08-28 10:52:11.000 240 7994.13 917.13 53967.64 88888.00 2017-08-28 10:52:12.000 240 7994.18 917.28 53967.87 88888.00 2017-08-28 10:52:13.000 240 7994.31 917.46 53968.17 88888.00 2017-08-28 10:52:14.000 240 7994.41 917.64 53968.43 88888.00 2017-08-28 10:52:15.000 240 7994.42 917.78 53968.61 88888.00 2017-08-28 10:52:16.000 240 7994.44 917.95 53968.77 88888.00 2017-08-28 10:52:17.000 240 7994.51 918.15 53968.97 88888.00 2017-08-28 10:52:18.000 240 7994.59 918.31 53969.20 88888.00 2017-08-28 10:52:19.000 240 7994.66 918.46 53969.41 88888.00 2017-08-28 10:52:20.000 240 7994.75 918.64 53969.61 88888.00 2017-08-28 10:52:21.000 240 7994.85 918.80 53969.84 88888.00 2017-08-28 10:52:22.000 240 7994.91 918.91 53970.05 88888.00 2017-08-28 10:52:23.000 240 7994.98 919.02 53970.24 88888.00 2017-08-28 10:52:24.000 240 7995.13 919.13 53970.49 88888.00 2017-08-28 10:52:25.000 240 7995.26 919.18 53970.72 88888.00 2017-08-28 10:52:26.000 240 7995.37 919.18 53970.92 88888.00 2017-08-28 10:52:27.000 240 7995.50 919.22 53971.14 88888.00 2017-08-28 10:52:28.000 240 7995.65 919.30 53971.34 88888.00 2017-08-28 10:52:29.000 240 7995.76 919.32 53971.51 88888.00 2017-08-28 10:52:30.000 240 7995.87 919.35 53971.67 88888.00 2017-08-28 10:52:31.000 240 7996.01 919.46 53971.85 88888.00 2017-08-28 10:52:32.000 240 7996.16 919.51 53972.07 88888.00 2017-08-28 10:52:33.000 240 7996.27 919.54 53972.23 88888.00 2017-08-28 10:52:34.000 240 7996.40 919.61 53972.39 88888.00 2017-08-28 10:52:35.000 240 7996.60 919.62 53972.67 88888.00 2017-08-28 10:52:36.000 240 7996.76 919.62 53972.88 88888.00 2017-08-28 10:52:37.000 240 7996.85 919.66 53972.99 88888.00 2017-08-28 10:52:38.000 240 7996.96 919.68 53973.13 88888.00 2017-08-28 10:52:39.000 240 7997.07 919.70 53973.29 88888.00 2017-08-28 10:52:40.000 240 7997.15 919.67 53973.43 88888.00 2017-08-28 10:52:41.000 240 7997.26 919.63 53973.60 88888.00 2017-08-28 10:52:42.000 240 7997.35 919.67 53973.71 88888.00 2017-08-28 10:52:43.000 240 7997.38 919.69 53973.76 88888.00 2017-08-28 10:52:44.000 240 7997.44 919.62 53973.88 88888.00 2017-08-28 10:52:45.000 240 7997.56 919.63 53974.04 88888.00 2017-08-28 10:52:46.000 240 7997.58 919.64 53974.07 88888.00 2017-08-28 10:52:47.000 240 7997.57 919.54 53974.09 88888.00 2017-08-28 10:52:48.000 240 7997.64 919.47 53974.20 88888.00 2017-08-28 10:52:49.000 240 7997.67 919.45 53974.26 88888.00 2017-08-28 10:52:50.000 240 7997.65 919.35 53974.30 88888.00 2017-08-28 10:52:51.000 240 7997.64 919.25 53974.34 88888.00 2017-08-28 10:52:52.000 240 7997.56 919.18 53974.31 88888.00 2017-08-28 10:52:53.000 240 7997.47 919.06 53974.31 88888.00 2017-08-28 10:52:54.000 240 7997.46 918.90 53974.39 88888.00 2017-08-28 10:52:55.000 240 7997.38 918.76 53974.39 88888.00 2017-08-28 10:52:56.000 240 7997.22 918.61 53974.32 88888.00 2017-08-28 10:52:57.000 240 7997.13 918.48 53974.33 88888.00 2017-08-28 10:52:58.000 240 7997.06 918.34 53974.35 88888.00 2017-08-28 10:52:59.000 240 7996.88 918.19 53974.27 88888.00 2017-08-28 10:53:00.000 240 7996.70 918.05 53974.19 88888.00 2017-08-28 10:53:01.000 240 7996.58 917.94 53974.14 88888.00 2017-08-28 10:53:02.000 240 7996.44 917.82 53974.09 88888.00 2017-08-28 10:53:03.000 240 7996.29 917.66 53974.04 88888.00 2017-08-28 10:53:04.000 240 7996.12 917.50 53973.97 88888.00 2017-08-28 10:53:05.000 240 7995.94 917.34 53973.89 88888.00 2017-08-28 10:53:06.000 240 7995.75 917.17 53973.80 88888.00 2017-08-28 10:53:07.000 240 7995.53 916.97 53973.70 88888.00 2017-08-28 10:53:08.000 240 7995.31 916.74 53973.58 88888.00 2017-08-28 10:53:09.000 240 7995.07 916.56 53973.45 88888.00 2017-08-28 10:53:10.000 240 7994.80 916.34 53973.30 88888.00 2017-08-28 10:53:11.000 240 7994.53 916.06 53973.16 88888.00 2017-08-28 10:53:12.000 240 7994.25 915.82 53973.02 88888.00 2017-08-28 10:53:13.000 240 7993.96 915.60 53972.84 88888.00 2017-08-28 10:53:14.000 240 7993.68 915.36 53972.68 88888.00 2017-08-28 10:53:15.000 240 7993.42 915.13 53972.54 88888.00 2017-08-28 10:53:16.000 240 7993.13 914.89 53972.38 88888.00 2017-08-28 10:53:17.000 240 7992.83 914.65 53972.21 88888.00 2017-08-28 10:53:18.000 240 7992.54 914.44 53972.05 88888.00 2017-08-28 10:53:19.000 240 7992.30 914.16 53971.96 88888.00 2017-08-28 10:53:20.000 240 7992.12 913.87 53971.94 88888.00 2017-08-28 10:53:21.000 240 7991.89 913.63 53971.84 88888.00 2017-08-28 10:53:22.000 240 7991.60 913.33 53971.66 88888.00 2017-08-28 10:53:23.000 240 7991.40 913.01 53971.60 88888.00 2017-08-28 10:53:24.000 240 7991.21 912.76 53971.54 88888.00 2017-08-28 10:53:25.000 240 7990.92 912.46 53971.38 88888.00 2017-08-28 10:53:26.000 240 7990.65 912.08 53971.24 88888.00 2017-08-28 10:53:27.000 240 7990.42 911.73 53971.13 88888.00 2017-08-28 10:53:28.000 240 7990.16 911.46 53970.96 88888.00 2017-08-28 10:53:29.000 240 7989.94 911.16 53970.85 88888.00 2017-08-28 10:53:30.000 240 7989.77 910.82 53970.78 88888.00 2017-08-28 10:53:31.000 240 7989.50 910.53 53970.59 88888.00 2017-08-28 10:53:32.000 240 7989.21 910.23 53970.40 88888.00 2017-08-28 10:53:33.000 240 7989.00 909.91 53970.30 88888.00 2017-08-28 10:53:34.000 240 7988.74 909.64 53970.14 88888.00 2017-08-28 10:53:35.000 240 7988.41 909.34 53969.91 88888.00 2017-08-28 10:53:36.000 240 7988.14 908.98 53969.72 88888.00 2017-08-28 10:53:37.000 240 7987.88 908.66 53969.56 88888.00 2017-08-28 10:53:38.000 240 7987.58 908.32 53969.39 88888.00 2017-08-28 10:53:39.000 240 7987.30 907.94 53969.22 88888.00 2017-08-28 10:53:40.000 240 7987.01 907.61 53969.03 88888.00 2017-08-28 10:53:41.000 240 7986.74 907.30 53968.86 88888.00 2017-08-28 10:53:42.000 240 7986.46 907.00 53968.69 88888.00 2017-08-28 10:53:43.000 240 7986.17 906.69 53968.49 88888.00 2017-08-28 10:53:44.000 240 7985.90 906.34 53968.34 88888.00 2017-08-28 10:53:45.000 240 7985.67 906.00 53968.23 88888.00 2017-08-28 10:53:46.000 240 7985.42 905.68 53968.08 88888.00 2017-08-28 10:53:47.000 240 7985.16 905.31 53967.91 88888.00 2017-08-28 10:53:48.000 240 7984.89 904.93 53967.78 88888.00 2017-08-28 10:53:49.000 240 7984.63 904.59 53967.66 88888.00 2017-08-28 10:53:50.000 240 7984.37 904.25 53967.50 88888.00 2017-08-28 10:53:51.000 240 7984.11 903.92 53967.32 88888.00 2017-08-28 10:53:52.000 240 7983.84 903.68 53967.16 88888.00 2017-08-28 10:53:53.000 240 7983.55 903.42 53967.00 88888.00 2017-08-28 10:53:54.000 240 7983.25 903.09 53966.84 88888.00 2017-08-28 10:53:55.000 240 7982.96 902.81 53966.68 88888.00 2017-08-28 10:53:56.000 240 7982.66 902.60 53966.52 88888.00 2017-08-28 10:53:57.000 240 7982.39 902.35 53966.39 88888.00 2017-08-28 10:53:58.000 240 7982.14 902.11 53966.30 88888.00 2017-08-28 10:53:59.000 240 7981.84 901.92 53966.11 88888.00 2017-08-28 10:54:00.000 240 7981.51 901.71 53965.93 88888.00 2017-08-28 10:54:01.000 240 7981.26 901.51 53965.85 88888.00 2017-08-28 10:54:02.000 240 7980.97 901.37 53965.70 88888.00 2017-08-28 10:54:03.000 240 7980.60 901.21 53965.45 88888.00 2017-08-28 10:54:04.000 240 7980.31 901.09 53965.28 88888.00 2017-08-28 10:54:05.000 240 7980.09 901.00 53965.20 88888.00 2017-08-28 10:54:06.000 240 7979.75 900.84 53965.04 88888.00 2017-08-28 10:54:07.000 240 7979.41 900.67 53964.85 88888.00 2017-08-28 10:54:08.000 240 7979.20 900.62 53964.73 88888.00 2017-08-28 10:54:09.000 240 7978.95 900.58 53964.62 88888.00 2017-08-28 10:54:10.000 240 7978.60 900.46 53964.43 88888.00 2017-08-28 10:54:11.000 240 7978.31 900.38 53964.25 88888.00 2017-08-28 10:54:12.000 240 7978.08 900.36 53964.14 88888.00 2017-08-28 10:54:13.000 240 7977.77 900.29 53964.00 88888.00 2017-08-28 10:54:14.000 240 7977.48 900.20 53963.88 88888.00 2017-08-28 10:54:15.000 240 7977.32 900.15 53963.88 88888.00 2017-08-28 10:54:16.000 240 7977.13 900.07 53963.86 88888.00 2017-08-28 10:54:17.000 240 7976.82 900.01 53963.70 88888.00 2017-08-28 10:54:18.000 240 7976.56 900.02 53963.58 88888.00 2017-08-28 10:54:19.000 240 7976.39 900.04 53963.59 88888.00 2017-08-28 10:54:20.000 240 7976.20 900.03 53963.58 88888.00 2017-08-28 10:54:21.000 240 7975.98 900.04 53963.54 88888.00 2017-08-28 10:54:22.000 240 7975.79 900.07 53963.51 88888.00 2017-08-28 10:54:23.000 240 7975.62 900.09 53963.51 88888.00 2017-08-28 10:54:24.000 240 7975.43 900.11 53963.49 88888.00 2017-08-28 10:54:25.000 240 7975.23 900.11 53963.45 88888.00 2017-08-28 10:54:26.000 240 7975.09 900.15 53963.44 88888.00 2017-08-28 10:54:27.000 240 7974.96 900.23 53963.46 88888.00 2017-08-28 10:54:28.000 240 7974.74 900.28 53963.42 88888.00 2017-08-28 10:54:29.000 240 7974.52 900.37 53963.34 88888.00 2017-08-28 10:54:30.000 240 7974.38 900.55 53963.32 88888.00 2017-08-28 10:54:31.000 240 7974.24 900.77 53963.32 88888.00 2017-08-28 10:54:32.000 240 7974.03 900.94 53963.27 88888.00 2017-08-28 10:54:33.000 240 7973.79 901.13 53963.20 88888.00 2017-08-28 10:54:34.000 240 7973.62 901.40 53963.16 88888.00 2017-08-28 10:54:35.000 240 7973.46 901.69 53963.14 88888.00 2017-08-28 10:54:36.000 240 7973.27 901.92 53963.11 88888.00 2017-08-28 10:54:37.000 240 7973.06 902.17 53963.07 88888.00 2017-08-28 10:54:38.000 240 7972.90 902.48 53963.07 88888.00 2017-08-28 10:54:39.000 240 7972.79 902.76 53963.12 88888.00 2017-08-28 10:54:40.000 240 7972.62 903.02 53963.12 88888.00 2017-08-28 10:54:41.000 240 7972.41 903.33 53963.07 88888.00 2017-08-28 10:54:42.000 240 7972.25 903.62 53963.09 88888.00 2017-08-28 10:54:43.000 240 7972.05 903.87 53963.08 88888.00 2017-08-28 10:54:44.000 240 7971.84 904.15 53963.02 88888.00 2017-08-28 10:54:45.000 240 7971.75 904.46 53963.09 88888.00 2017-08-28 10:54:46.000 240 7971.64 904.77 53963.15 88888.00 2017-08-28 10:54:47.000 240 7971.45 905.06 53963.11 88888.00 2017-08-28 10:54:48.000 240 7971.35 905.33 53963.16 88888.00 2017-08-28 10:54:49.000 240 7971.26 905.59 53963.24 88888.00 2017-08-28 10:54:50.000 240 7971.10 905.90 53963.21 88888.00 2017-08-28 10:54:51.000 240 7970.96 906.22 53963.19 88888.00 2017-08-28 10:54:52.000 240 7970.87 906.49 53963.23 88888.00 2017-08-28 10:54:53.000 240 7970.79 906.78 53963.29 88888.00 2017-08-28 10:54:54.000 240 7970.73 907.08 53963.37 88888.00 2017-08-28 10:54:55.000 240 7970.66 907.36 53963.42 88888.00 2017-08-28 10:54:56.000 240 7970.60 907.64 53963.45 88888.00 2017-08-28 10:54:57.000 240 7970.57 907.93 53963.52 88888.00 2017-08-28 10:54:58.000 240 7970.53 908.22 53963.58 88888.00 2017-08-28 10:54:59.000 240 7970.50 908.54 53963.62 88888.00 2017-08-28 10:55:00.000 240 7970.50 908.84 53963.72 88888.00 2017-08-28 10:55:01.000 240 7970.46 909.11 53963.79 88888.00 2017-08-28 10:55:02.000 240 7970.44 909.40 53963.83 88888.00 2017-08-28 10:55:03.000 240 7970.51 909.70 53963.96 88888.00 2017-08-28 10:55:04.000 240 7970.56 909.99 53964.09 88888.00 2017-08-28 10:55:05.000 240 7970.55 910.30 53964.12 88888.00 2017-08-28 10:55:06.000 240 7970.59 910.60 53964.20 88888.00 2017-08-28 10:55:07.000 240 7970.64 910.87 53964.29 88888.00 2017-08-28 10:55:08.000 240 7970.68 911.13 53964.38 88888.00 2017-08-28 10:55:09.000 240 7970.79 911.40 53964.52 88888.00 2017-08-28 10:55:10.000 240 7970.85 911.65 53964.61 88888.00 2017-08-28 10:55:11.000 240 7970.88 911.91 53964.64 88888.00 2017-08-28 10:55:12.000 240 7971.01 912.18 53964.78 88888.00 2017-08-28 10:55:13.000 240 7971.15 912.40 53964.95 88888.00 2017-08-28 10:55:14.000 240 7971.21 912.58 53965.03 88888.00 2017-08-28 10:55:15.000 240 7971.30 912.80 53965.12 88888.00 2017-08-28 10:55:16.000 240 7971.42 913.01 53965.25 88888.00 2017-08-28 10:55:17.000 240 7971.52 913.15 53965.38 88888.00 2017-08-28 10:55:18.000 240 7971.69 913.30 53965.54 88888.00 2017-08-28 10:55:19.000 240 7971.90 913.49 53965.72 88888.00 2017-08-28 10:55:20.000 240 7972.02 913.66 53965.82 88888.00 2017-08-28 10:55:21.000 240 7972.09 913.79 53965.86 88888.00 2017-08-28 10:55:22.000 240 7972.26 913.94 53965.98 88888.00 2017-08-28 10:55:23.000 240 7972.44 914.17 53966.11 88888.00 2017-08-28 10:55:24.000 240 7972.58 914.37 53966.20 88888.00 2017-08-28 10:55:25.000 240 7972.73 914.51 53966.31 88888.00 2017-08-28 10:55:26.000 240 7972.94 914.70 53966.45 88888.00 2017-08-28 10:55:27.000 240 7973.17 914.84 53966.61 88888.00 2017-08-28 10:55:28.000 240 7973.34 914.93 53966.73 88888.00 2017-08-28 10:55:29.000 240 7973.50 915.10 53966.79 88888.00 2017-08-28 10:55:30.000 240 7973.69 915.27 53966.93 88888.00 2017-08-28 10:55:31.000 240 7973.89 915.40 53967.07 88888.00 2017-08-28 10:55:32.000 240 7974.07 915.56 53967.16 88888.00 2017-08-28 10:55:33.000 240 7974.27 915.71 53967.30 88888.00 2017-08-28 10:55:34.000 240 7974.53 915.83 53967.52 88888.00 2017-08-28 10:55:35.000 240 7974.76 916.00 53967.67 88888.00 2017-08-28 10:55:36.000 240 7974.91 916.18 53967.75 88888.00 2017-08-28 10:55:37.000 240 7975.08 916.34 53967.86 88888.00 2017-08-28 10:55:38.000 240 7975.34 916.51 53968.05 88888.00 2017-08-28 10:55:39.000 240 7975.57 916.64 53968.23 88888.00 2017-08-28 10:55:40.000 240 7975.76 916.76 53968.35 88888.00 2017-08-28 10:55:41.000 240 7975.99 916.91 53968.50 88888.00 2017-08-28 10:55:42.000 240 7976.19 917.05 53968.63 88888.00 2017-08-28 10:55:43.000 240 7976.35 917.17 53968.73 88888.00 2017-08-28 10:55:44.000 240 7976.51 917.32 53968.84 88888.00 2017-08-28 10:55:45.000 240 7976.67 917.50 53968.96 88888.00 2017-08-28 10:55:46.000 240 7976.83 917.64 53969.09 88888.00 2017-08-28 10:55:47.000 240 7977.00 917.77 53969.25 88888.00 2017-08-28 10:55:48.000 240 7977.15 917.93 53969.38 88888.00 2017-08-28 10:55:49.000 240 7977.29 918.11 53969.48 88888.00 2017-08-28 10:55:50.000 240 7977.45 918.27 53969.60 88888.00 2017-08-28 10:55:51.000 240 7977.63 918.42 53969.76 88888.00 2017-08-28 10:55:52.000 240 7977.85 918.55 53969.94 88888.00 2017-08-28 10:55:53.000 240 7978.05 918.66 53970.09 88888.00 2017-08-28 10:55:54.000 240 7978.20 918.78 53970.21 88888.00 2017-08-28 10:55:55.000 240 7978.44 918.91 53970.43 88888.00 2017-08-28 10:55:56.000 240 7978.70 919.02 53970.66 88888.00 2017-08-28 10:55:57.000 240 7978.88 919.13 53970.80 88888.00 2017-08-28 10:55:58.000 240 7979.08 919.26 53970.94 88888.00 2017-08-28 10:55:59.000 240 7979.27 919.35 53971.09 88888.00 2017-08-28 10:56:00.000 240 7979.39 919.41 53971.18 88888.00 2017-08-28 10:56:01.000 240 7979.57 919.52 53971.34 88888.00 2017-08-28 10:56:02.000 240 7979.77 919.62 53971.51 88888.00 2017-08-28 10:56:03.000 240 7979.88 919.68 53971.59 88888.00 2017-08-28 10:56:04.000 240 7980.03 919.79 53971.71 88888.00 2017-08-28 10:56:05.000 240 7980.23 919.93 53971.88 88888.00 2017-08-28 10:56:06.000 240 7980.37 920.02 53972.00 88888.00 2017-08-28 10:56:07.000 240 7980.51 920.14 53972.08 88888.00 2017-08-28 10:56:08.000 240 7980.69 920.30 53972.20 88888.00 2017-08-28 10:56:09.000 240 7980.87 920.42 53972.32 88888.00 2017-08-28 10:56:10.000 240 7981.06 920.56 53972.46 88888.00 2017-08-28 10:56:11.000 240 7981.26 920.71 53972.60 88888.00 2017-08-28 10:56:12.000 240 7981.47 920.83 53972.75 88888.00 2017-08-28 10:56:13.000 240 7981.67 920.97 53972.86 88888.00 2017-08-28 10:56:14.000 240 7981.87 921.12 53972.98 88888.00 2017-08-28 10:56:15.000 240 7982.06 921.25 53973.09 88888.00 2017-08-28 10:56:16.000 240 7982.22 921.39 53973.17 88888.00 2017-08-28 10:56:17.000 240 7982.39 921.55 53973.28 88888.00 2017-08-28 10:56:18.000 240 7982.60 921.69 53973.43 88888.00 2017-08-28 10:56:19.000 240 7982.74 921.82 53973.48 88888.00 2017-08-28 10:56:20.000 240 7982.82 921.97 53973.46 88888.00 2017-08-28 10:56:21.000 240 7982.96 922.15 53973.52 88888.00 2017-08-28 10:56:22.000 240 7983.12 922.30 53973.62 88888.00 2017-08-28 10:56:23.000 240 7983.22 922.43 53973.66 88888.00 2017-08-28 10:56:24.000 240 7983.28 922.58 53973.64 88888.00 2017-08-28 10:56:25.000 240 7983.39 922.77 53973.66 88888.00 2017-08-28 10:56:26.000 240 7983.52 922.96 53973.73 88888.00 2017-08-28 10:56:27.000 240 7983.61 923.16 53973.75 88888.00 2017-08-28 10:56:28.000 240 7983.70 923.35 53973.76 88888.00 2017-08-28 10:56:29.000 240 7983.81 923.53 53973.81 88888.00 2017-08-28 10:56:30.000 240 7983.91 923.69 53973.85 88888.00 2017-08-28 10:56:31.000 240 7984.01 923.84 53973.87 88888.00 2017-08-28 10:56:32.000 240 7984.12 923.97 53973.93 88888.00 2017-08-28 10:56:33.000 240 7984.22 924.07 53973.97 88888.00 2017-08-28 10:56:34.000 240 7984.32 924.18 53973.99 88888.00 2017-08-28 10:56:35.000 240 7984.43 924.31 53974.02 88888.00 2017-08-28 10:56:36.000 240 7984.56 924.44 53974.05 88888.00 2017-08-28 10:56:37.000 240 7984.68 924.57 53974.06 88888.00 2017-08-28 10:56:38.000 240 7984.79 924.70 53974.07 88888.00 2017-08-28 10:56:39.000 240 7984.91 924.83 53974.08 88888.00 2017-08-28 10:56:40.000 240 7985.00 924.94 53974.06 88888.00 2017-08-28 10:56:41.000 240 7985.09 925.07 53974.02 88888.00 2017-08-28 10:56:42.000 240 7985.21 925.20 53974.02 88888.00 2017-08-28 10:56:43.000 240 7985.36 925.27 53974.07 88888.00 2017-08-28 10:56:44.000 240 7985.47 925.35 53974.05 88888.00 2017-08-28 10:56:45.000 240 7985.56 925.46 53973.99 88888.00 2017-08-28 10:56:46.000 240 7985.67 925.54 53973.96 88888.00 2017-08-28 10:56:47.000 240 7985.77 925.59 53973.93 88888.00 2017-08-28 10:56:48.000 240 7985.83 925.68 53973.84 88888.00 2017-08-28 10:56:49.000 240 7985.93 925.78 53973.77 88888.00 2017-08-28 10:56:50.000 240 7986.05 925.89 53973.72 88888.00 2017-08-28 10:56:51.000 240 7986.13 925.98 53973.63 88888.00 2017-08-28 10:56:52.000 240 7986.21 926.03 53973.59 88888.00 2017-08-28 10:56:53.000 240 7986.33 926.06 53973.58 88888.00 2017-08-28 10:56:54.000 240 7986.44 926.10 53973.55 88888.00 2017-08-28 10:56:55.000 240 7986.57 926.12 53973.51 88888.00 2017-08-28 10:56:56.000 240 7986.71 926.09 53973.50 88888.00 2017-08-28 10:56:57.000 240 7986.79 926.07 53973.45 88888.00 2017-08-28 10:56:58.000 240 7986.86 926.06 53973.40 88888.00 2017-08-28 10:56:59.000 240 7986.97 926.03 53973.38 88888.00 2017-08-28 10:57:00.000 240 7987.08 925.97 53973.34 88888.00 2017-08-28 10:57:01.000 240 7987.17 925.94 53973.29 88888.00 2017-08-28 10:57:02.000 240 7987.24 925.90 53973.23 88888.00 2017-08-28 10:57:03.000 240 7987.32 925.82 53973.21 88888.00 2017-08-28 10:57:04.000 240 7987.42 925.76 53973.17 88888.00 2017-08-28 10:57:05.000 240 7987.49 925.71 53973.10 88888.00 2017-08-28 10:57:06.000 240 7987.57 925.65 53973.05 88888.00 2017-08-28 10:57:07.000 240 7987.65 925.57 53973.02 88888.00 2017-08-28 10:57:08.000 240 7987.73 925.51 53972.96 88888.00 2017-08-28 10:57:09.000 240 7987.79 925.45 53972.89 88888.00 2017-08-28 10:57:10.000 240 7987.85 925.37 53972.86 88888.00 2017-08-28 10:57:11.000 240 7987.90 925.31 53972.77 88888.00 2017-08-28 10:57:12.000 240 7987.93 925.27 53972.65 88888.00 2017-08-28 10:57:13.000 240 7987.93 925.21 53972.54 88888.00 2017-08-28 10:57:14.000 240 7987.96 925.14 53972.46 88888.00 2017-08-28 10:57:15.000 240 7988.00 925.07 53972.39 88888.00 2017-08-28 10:57:16.000 240 7988.03 925.02 53972.30 88888.00 2017-08-28 10:57:17.000 240 7988.04 924.96 53972.20 88888.00 2017-08-28 10:57:18.000 240 7988.07 924.88 53972.11 88888.00 2017-08-28 10:57:19.000 240 7988.11 924.81 53972.04 88888.00 2017-08-28 10:57:20.000 240 7988.12 924.74 53971.95 88888.00 2017-08-28 10:57:21.000 240 7988.14 924.65 53971.85 88888.00 2017-08-28 10:57:22.000 240 7988.22 924.59 53971.80 88888.00 2017-08-28 10:57:23.000 240 7988.30 924.59 53971.74 88888.00 2017-08-28 10:57:24.000 240 7988.35 924.57 53971.67 88888.00 2017-08-28 10:57:25.000 240 7988.41 924.51 53971.61 88888.00 2017-08-28 10:57:26.000 240 7988.48 924.51 53971.54 88888.00 2017-08-28 10:57:27.000 240 7988.57 924.53 53971.49 88888.00 2017-08-28 10:57:28.000 240 7988.67 924.49 53971.47 88888.00 2017-08-28 10:57:29.000 240 7988.77 924.46 53971.45 88888.00 2017-08-28 10:57:30.000 240 7988.87 924.48 53971.40 88888.00 2017-08-28 10:57:31.000 240 7988.99 924.48 53971.36 88888.00 2017-08-28 10:57:32.000 240 7989.09 924.47 53971.32 88888.00 2017-08-28 10:57:33.000 240 7989.19 924.50 53971.25 88888.00 2017-08-28 10:57:34.000 240 7989.30 924.54 53971.20 88888.00 2017-08-28 10:57:35.000 240 7989.42 924.56 53971.17 88888.00 2017-08-28 10:57:36.000 240 7989.50 924.57 53971.09 88888.00 2017-08-28 10:57:37.000 240 7989.59 924.59 53971.02 88888.00 2017-08-28 10:57:38.000 240 7989.69 924.62 53970.96 88888.00 2017-08-28 10:57:39.000 240 7989.77 924.63 53970.91 88888.00 2017-08-28 10:57:40.000 240 7989.83 924.59 53970.85 88888.00 2017-08-28 10:57:41.000 240 7989.90 924.56 53970.79 88888.00 2017-08-28 10:57:42.000 240 7989.98 924.54 53970.71 88888.00 2017-08-28 10:57:43.000 240 7990.05 924.50 53970.63 88888.00 2017-08-28 10:57:44.000 240 7990.13 924.46 53970.57 88888.00 2017-08-28 10:57:45.000 240 7990.22 924.41 53970.51 88888.00 2017-08-28 10:57:46.000 240 7990.30 924.34 53970.46 88888.00 2017-08-28 10:57:47.000 240 7990.37 924.27 53970.41 88888.00 2017-08-28 10:57:48.000 240 7990.48 924.20 53970.36 88888.00 2017-08-28 10:57:49.000 240 7990.59 924.12 53970.33 88888.00 2017-08-28 10:57:50.000 240 7990.66 924.01 53970.29 88888.00 2017-08-28 10:57:51.000 240 7990.73 923.89 53970.23 88888.00 2017-08-28 10:57:52.000 240 7990.82 923.78 53970.17 88888.00 2017-08-28 10:57:53.000 240 7990.92 923.66 53970.14 88888.00 2017-08-28 10:57:54.000 240 7990.99 923.55 53970.10 88888.00 2017-08-28 10:57:55.000 240 7991.08 923.46 53970.04 88888.00 2017-08-28 10:57:56.000 240 7991.20 923.36 53970.00 88888.00 2017-08-28 10:57:57.000 240 7991.30 923.23 53969.98 88888.00 2017-08-28 10:57:58.000 240 7991.35 923.10 53969.92 88888.00 2017-08-28 10:57:59.000 240 7991.44 923.01 53969.87 88888.00 2017-08-28 10:58:00.000 240 7991.54 922.90 53969.84 88888.00 2017-08-28 10:58:01.000 240 7991.61 922.79 53969.76 88888.00 2017-08-28 10:58:02.000 240 7991.68 922.68 53969.68 88888.00 2017-08-28 10:58:03.000 240 7991.79 922.55 53969.65 88888.00 2017-08-28 10:58:04.000 240 7991.89 922.42 53969.61 88888.00 2017-08-28 10:58:05.000 240 7991.95 922.30 53969.54 88888.00 2017-08-28 10:58:06.000 240 7992.05 922.18 53969.49 88888.00 2017-08-28 10:58:07.000 240 7992.16 922.06 53969.46 88888.00 2017-08-28 10:58:08.000 240 7992.26 921.93 53969.43 88888.00 2017-08-28 10:58:09.000 240 7992.35 921.76 53969.39 88888.00 2017-08-28 10:58:10.000 240 7992.45 921.60 53969.34 88888.00 2017-08-28 10:58:11.000 240 7992.52 921.44 53969.30 88888.00 2017-08-28 10:58:12.000 240 7992.58 921.28 53969.25 88888.00 2017-08-28 10:58:13.000 240 7992.65 921.16 53969.19 88888.00 2017-08-28 10:58:14.000 240 7992.71 921.02 53969.13 88888.00 2017-08-28 10:58:15.000 240 7992.75 920.85 53969.09 88888.00 2017-08-28 10:58:16.000 240 7992.81 920.69 53969.04 88888.00 2017-08-28 10:58:17.000 240 7992.89 920.55 53969.00 88888.00 2017-08-28 10:58:18.000 240 7992.96 920.40 53968.97 88888.00 2017-08-28 10:58:19.000 240 7993.02 920.27 53968.93 88888.00 2017-08-28 10:58:20.000 240 7993.08 920.14 53968.89 88888.00 2017-08-28 10:58:21.000 240 7993.14 919.98 53968.86 88888.00 2017-08-28 10:58:22.000 240 7993.21 919.83 53968.82 88888.00 2017-08-28 10:58:23.000 240 7993.25 919.71 53968.75 88888.00 2017-08-28 10:58:24.000 240 7993.29 919.59 53968.71 88888.00 2017-08-28 10:58:25.000 240 7993.37 919.47 53968.68 88888.00 2017-08-28 10:58:26.000 240 7993.46 919.38 53968.66 88888.00 2017-08-28 10:58:27.000 240 7993.53 919.28 53968.64 88888.00 2017-08-28 10:58:28.000 240 7993.60 919.17 53968.62 88888.00 2017-08-28 10:58:29.000 240 7993.67 919.08 53968.61 88888.00 2017-08-28 10:58:30.000 240 7993.75 918.97 53968.59 88888.00 2017-08-28 10:58:31.000 240 7993.86 918.89 53968.61 88888.00 2017-08-28 10:58:32.000 240 7993.96 918.82 53968.61 88888.00 2017-08-28 10:58:33.000 240 7994.03 918.76 53968.57 88888.00 2017-08-28 10:58:34.000 240 7994.13 918.70 53968.55 88888.00 2017-08-28 10:58:35.000 240 7994.23 918.64 53968.54 88888.00 2017-08-28 10:58:36.000 240 7994.29 918.58 53968.51 88888.00 2017-08-28 10:58:37.000 240 7994.34 918.52 53968.45 88888.00 2017-08-28 10:58:38.000 240 7994.39 918.45 53968.41 88888.00 2017-08-28 10:58:39.000 240 7994.42 918.36 53968.38 88888.00 2017-08-28 10:58:40.000 240 7994.44 918.25 53968.33 88888.00 2017-08-28 10:58:41.000 240 7994.46 918.15 53968.28 88888.00 2017-08-28 10:58:42.000 240 7994.48 918.06 53968.23 88888.00 2017-08-28 10:58:43.000 240 7994.49 917.95 53968.19 88888.00 2017-08-28 10:58:44.000 240 7994.49 917.81 53968.16 88888.00 2017-08-28 10:58:45.000 240 7994.49 917.66 53968.12 88888.00 2017-08-28 10:58:46.000 240 7994.47 917.57 53968.06 88888.00 2017-08-28 10:58:47.000 240 7994.47 917.50 53968.01 88888.00 2017-08-28 10:58:48.000 240 7994.51 917.39 53968.02 88888.00 2017-08-28 10:58:49.000 240 7994.51 917.30 53967.98 88888.00 2017-08-28 10:58:50.000 240 7994.49 917.21 53967.91 88888.00 2017-08-28 10:58:51.000 240 7994.53 917.12 53967.91 88888.00 2017-08-28 10:58:52.000 240 7994.53 917.05 53967.89 88888.00 2017-08-28 10:58:53.000 240 7994.46 916.97 53967.79 88888.00 2017-08-28 10:58:54.000 240 7994.43 916.90 53967.72 88888.00 2017-08-28 10:58:55.000 240 7994.45 916.84 53967.71 88888.00 2017-08-28 10:58:56.000 240 7994.45 916.76 53967.71 88888.00 2017-08-28 10:58:57.000 240 7994.41 916.66 53967.68 88888.00 2017-08-28 10:58:58.000 240 7994.37 916.58 53967.63 88888.00 2017-08-28 10:58:59.000 240 7994.37 916.50 53967.63 88888.00 2017-08-28 10:59:00.000 240 7994.38 916.40 53967.65 88888.00 2017-08-28 10:59:01.000 240 7994.35 916.32 53967.61 88888.00 2017-08-28 10:59:02.000 240 7994.31 916.24 53967.57 88888.00 2017-08-28 10:59:03.000 240 7994.33 916.12 53967.60 88888.00 2017-08-28 10:59:04.000 240 7994.35 916.01 53967.63 88888.00 2017-08-28 10:59:05.000 240 7994.32 915.93 53967.61 88888.00 2017-08-28 10:59:06.000 240 7994.29 915.84 53967.60 88888.00 2017-08-28 10:59:07.000 240 7994.32 915.74 53967.66 88888.00 2017-08-28 10:59:08.000 240 7994.31 915.66 53967.67 88888.00 2017-08-28 10:59:09.000 240 7994.29 915.55 53967.67 88888.00 2017-08-28 10:59:10.000 240 7994.33 915.43 53967.73 88888.00 2017-08-28 10:59:11.000 240 7994.35 915.35 53967.79 88888.00 2017-08-28 10:59:12.000 240 7994.35 915.29 53967.82 88888.00 2017-08-28 10:59:13.000 240 7994.40 915.23 53967.89 88888.00 2017-08-28 10:59:14.000 240 7994.43 915.17 53967.97 88888.00 2017-08-28 10:59:15.000 240 7994.45 915.12 53968.04 88888.00 2017-08-28 10:59:16.000 240 7994.53 915.06 53968.16 88888.00 2017-08-28 10:59:17.000 240 7994.58 914.99 53968.26 88888.00 2017-08-28 10:59:18.000 240 7994.58 914.97 53968.29 88888.00 2017-08-28 10:59:19.000 240 7994.64 914.96 53968.42 88888.00 2017-08-28 10:59:20.000 240 7994.75 914.91 53968.60 88888.00 2017-08-28 10:59:21.000 240 7994.75 914.89 53968.65 88888.00 2017-08-28 10:59:22.000 240 7994.74 914.87 53968.71 88888.00 2017-08-28 10:59:23.000 240 7994.81 914.81 53968.85 88888.00 2017-08-28 10:59:24.000 240 7994.81 914.81 53968.91 88888.00 2017-08-28 10:59:25.000 240 7994.81 914.87 53968.95 88888.00 2017-08-28 10:59:26.000 240 7994.91 914.90 53969.13 88888.00 2017-08-28 10:59:27.000 240 7994.98 914.91 53969.29 88888.00 2017-08-28 10:59:28.000 240 7994.98 914.96 53969.36 88888.00 2017-08-28 10:59:29.000 240 7995.04 914.98 53969.49 88888.00 2017-08-28 10:59:30.000 240 7995.12 915.02 53969.67 88888.00 2017-08-28 10:59:31.000 240 7995.13 915.10 53969.76 88888.00 2017-08-28 10:59:32.000 240 7995.12 915.16 53969.83 88888.00 2017-08-28 10:59:33.000 240 7995.16 915.21 53969.98 88888.00 2017-08-28 10:59:34.000 240 7995.18 915.27 53970.12 88888.00 2017-08-28 10:59:35.000 240 7995.16 915.29 53970.23 88888.00 2017-08-28 10:59:36.000 240 7995.16 915.30 53970.36 88888.00 2017-08-28 10:59:37.000 240 7995.15 915.34 53970.49 88888.00 2017-08-28 10:59:38.000 240 7995.15 915.40 53970.61 88888.00 2017-08-28 10:59:39.000 240 7995.14 915.43 53970.75 88888.00 2017-08-28 10:59:40.000 240 7995.09 915.43 53970.87 88888.00 2017-08-28 10:59:41.000 240 7995.05 915.40 53970.99 88888.00 2017-08-28 10:59:42.000 240 7995.06 915.38 53971.15 88888.00 2017-08-28 10:59:43.000 240 7995.03 915.36 53971.30 88888.00 2017-08-28 10:59:44.000 240 7994.98 915.30 53971.43 88888.00 2017-08-28 10:59:45.000 240 7994.98 915.22 53971.61 88888.00 2017-08-28 10:59:46.000 240 7994.99 915.20 53971.80 88888.00 2017-08-28 10:59:47.000 240 7994.96 915.25 53971.94 88888.00 2017-08-28 10:59:48.000 240 7994.98 915.26 53972.13 88888.00 2017-08-28 10:59:49.000 240 7995.01 915.25 53972.35 88888.00 2017-08-28 10:59:50.000 240 7994.98 915.32 53972.48 88888.00 2017-08-28 10:59:51.000 240 7994.97 915.39 53972.62 88888.00 2017-08-28 10:59:52.000 240 7995.00 915.40 53972.83 88888.00 2017-08-28 10:59:53.000 240 7994.97 915.48 53972.96 88888.00 2017-08-28 10:59:54.000 240 7994.90 915.59 53973.06 88888.00 2017-08-28 10:59:55.000 240 7994.89 915.62 53973.27 88888.00 2017-08-28 10:59:56.000 240 7994.87 915.66 53973.46 88888.00 2017-08-28 10:59:57.000 240 7994.81 915.79 53973.58 88888.00 2017-08-28 10:59:58.000 240 7994.79 915.91 53973.78 88888.00 2017-08-28 10:59:59.000 240 7994.78 916.00 53973.98 88888.00 2017-08-28 11:00:00.000 240 7994.71 916.15 53974.11 88888.00 2017-08-28 11:00:01.000 240 7994.68 916.28 53974.27 88888.00 2017-08-28 11:00:02.000 240 7994.70 916.39 53974.50 88888.00 2017-08-28 11:00:03.000 240 7994.69 916.55 53974.69 88888.00 2017-08-28 11:00:04.000 240 7994.69 916.72 53974.89 88888.00 2017-08-28 11:00:05.000 240 7994.74 916.89 53975.14 88888.00 2017-08-28 11:00:06.000 240 7994.72 917.09 53975.32 88888.00 2017-08-28 11:00:07.000 240 7994.67 917.27 53975.47 88888.00 2017-08-28 11:00:08.000 240 7994.67 917.44 53975.68 88888.00 2017-08-28 11:00:09.000 240 7994.67 917.65 53975.85 88888.00 2017-08-28 11:00:10.000 240 7994.62 917.83 53976.02 88888.00 2017-08-28 11:00:11.000 240 7994.60 917.97 53976.23 88888.00 2017-08-28 11:00:12.000 240 7994.56 918.16 53976.40 88888.00 2017-08-28 11:00:13.000 240 7994.50 918.39 53976.54 88888.00 2017-08-28 11:00:14.000 240 7994.46 918.57 53976.73 88888.00 2017-08-28 11:00:15.000 240 7994.45 918.77 53976.93 88888.00 2017-08-28 11:00:16.000 240 7994.42 919.05 53977.08 88888.00 2017-08-28 11:00:17.000 240 7994.37 919.30 53977.23 88888.00 2017-08-28 11:00:18.000 240 7994.32 919.48 53977.41 88888.00 2017-08-28 11:00:19.000 240 7994.29 919.68 53977.61 88888.00 2017-08-28 11:00:20.000 240 7994.23 919.92 53977.76 88888.00 2017-08-28 11:00:21.000 240 7994.12 920.15 53977.85 88888.00 2017-08-28 11:00:22.000 240 7994.06 920.36 53978.01 88888.00 2017-08-28 11:00:23.000 240 7994.07 920.58 53978.25 88888.00 2017-08-28 11:00:24.000 240 7994.03 920.83 53978.41 88888.00 2017-08-28 11:00:25.000 240 7993.94 921.06 53978.54 88888.00 2017-08-28 11:00:26.000 240 7993.94 921.28 53978.74 88888.00 2017-08-28 11:00:27.000 240 7993.96 921.52 53978.95 88888.00 2017-08-28 11:00:28.000 240 7993.91 921.73 53979.10 88888.00 2017-08-28 11:00:29.000 240 7993.87 921.90 53979.25 88888.00 2017-08-28 11:00:30.000 240 7993.89 922.11 53979.46 88888.00 2017-08-28 11:00:31.000 240 7993.88 922.35 53979.61 88888.00 2017-08-28 11:00:32.000 240 7993.86 922.55 53979.75 88888.00 2017-08-28 11:00:33.000 240 7993.88 922.73 53979.95 88888.00 2017-08-28 11:00:34.000 240 7993.91 922.95 53980.12 88888.00 2017-08-28 11:00:35.000 240 7993.90 923.18 53980.25 88888.00 2017-08-28 11:00:36.000 240 7993.90 923.34 53980.39 88888.00 2017-08-28 11:00:37.000 240 7993.95 923.53 53980.56 88888.00 2017-08-28 11:00:38.000 240 7993.96 923.75 53980.70 88888.00 2017-08-28 11:00:39.000 240 7993.93 923.94 53980.81 88888.00 2017-08-28 11:00:40.000 240 7993.95 924.11 53980.94 88888.00 2017-08-28 11:00:41.000 240 7993.95 924.32 53981.04 88888.00 2017-08-28 11:00:42.000 240 7993.91 924.51 53981.11 88888.00 2017-08-28 11:00:43.000 240 7993.87 924.64 53981.21 88888.00 2017-08-28 11:00:44.000 240 7993.85 924.80 53981.31 88888.00 2017-08-28 11:00:45.000 240 7993.81 925.02 53981.38 88888.00 2017-08-28 11:00:46.000 240 7993.75 925.18 53981.43 88888.00 2017-08-28 11:00:47.000 240 7993.70 925.30 53981.50 88888.00 2017-08-28 11:00:48.000 240 7993.70 925.49 53981.58 88888.00 2017-08-28 11:00:49.000 240 7993.70 925.73 53981.68 88888.00 2017-08-28 11:00:50.000 240 7993.67 925.93 53981.76 88888.00 2017-08-28 11:00:51.000 240 7993.63 926.09 53981.82 88888.00 2017-08-28 11:00:52.000 240 7993.63 926.27 53981.90 88888.00 2017-08-28 11:00:53.000 240 7993.66 926.48 53982.01 88888.00 2017-08-28 11:00:54.000 240 7993.66 926.69 53982.09 88888.00 2017-08-28 11:00:55.000 240 7993.65 926.91 53982.13 88888.00 2017-08-28 11:00:56.000 240 7993.68 927.15 53982.21 88888.00 2017-08-28 11:00:57.000 240 7993.70 927.39 53982.27 88888.00 2017-08-28 11:00:58.000 240 7993.68 927.61 53982.30 88888.00 2017-08-28 11:00:59.000 240 7993.68 927.83 53982.35 88888.00 2017-08-28 11:01:00.000 240 7993.67 928.08 53982.38 88888.00 2017-08-28 11:01:01.000 240 7993.66 928.36 53982.39 88888.00 2017-08-28 11:01:02.000 240 7993.65 928.61 53982.41 88888.00 2017-08-28 11:01:03.000 240 7993.62 928.86 53982.42 88888.00 2017-08-28 11:01:04.000 240 7993.55 929.14 53982.38 88888.00 2017-08-28 11:01:05.000 240 7993.48 929.40 53982.34 88888.00 2017-08-28 11:01:06.000 240 7993.42 929.61 53982.33 88888.00 2017-08-28 11:01:07.000 240 7993.36 929.86 53982.29 88888.00 2017-08-28 11:01:08.000 240 7993.30 930.12 53982.23 88888.00 2017-08-28 11:01:09.000 240 7993.23 930.33 53982.17 88888.00 2017-08-28 11:01:10.000 240 7993.15 930.50 53982.12 88888.00 2017-08-28 11:01:11.000 240 7993.07 930.68 53982.06 88888.00 2017-08-28 11:01:12.000 240 7993.00 930.91 53982.00 88888.00 2017-08-28 11:01:13.000 240 7992.89 931.11 53981.90 88888.00 2017-08-28 11:01:14.000 240 7992.77 931.26 53981.81 88888.00 2017-08-28 11:01:15.000 240 7992.68 931.41 53981.75 88888.00 2017-08-28 11:01:16.000 240 7992.60 931.57 53981.69 88888.00 2017-08-28 11:01:17.000 240 7992.53 931.71 53981.64 88888.00 2017-08-28 11:01:18.000 240 7992.52 931.85 53981.62 88888.00 2017-08-28 11:01:19.000 240 7992.50 931.98 53981.60 88888.00 2017-08-28 11:01:20.000 240 7992.47 932.11 53981.55 88888.00 2017-08-28 11:01:21.000 240 7992.43 932.21 53981.51 88888.00 2017-08-28 11:01:22.000 240 7992.40 932.28 53981.46 88888.00 2017-08-28 11:01:23.000 240 7992.38 932.33 53981.43 88888.00 2017-08-28 11:01:24.000 240 7992.35 932.39 53981.39 88888.00 2017-08-28 11:01:25.000 240 7992.32 932.46 53981.36 88888.00 2017-08-28 11:01:26.000 240 7992.31 932.51 53981.32 88888.00 2017-08-28 11:01:27.000 240 7992.29 932.56 53981.26 88888.00 2017-08-28 11:01:28.000 240 7992.25 932.64 53981.18 88888.00 2017-08-28 11:01:29.000 240 7992.22 932.74 53981.12 88888.00 2017-08-28 11:01:30.000 240 7992.21 932.82 53981.07 88888.00 2017-08-28 11:01:31.000 240 7992.18 932.88 53980.99 88888.00 2017-08-28 11:01:32.000 240 7992.14 932.95 53980.89 88888.00 2017-08-28 11:01:33.000 240 7992.09 933.02 53980.79 88888.00 2017-08-28 11:01:34.000 240 7992.04 933.08 53980.72 88888.00 2017-08-28 11:01:35.000 240 7992.00 933.11 53980.65 88888.00 2017-08-28 11:01:36.000 240 7991.96 933.13 53980.55 88888.00 2017-08-28 11:01:37.000 240 7991.93 933.14 53980.47 88888.00 2017-08-28 11:01:38.000 240 7991.89 933.11 53980.39 88888.00 2017-08-28 11:01:39.000 240 7991.83 933.09 53980.29 88888.00 2017-08-28 11:01:40.000 240 7991.77 933.06 53980.20 88888.00 2017-08-28 11:01:41.000 240 7991.74 932.99 53980.13 88888.00 2017-08-28 11:01:42.000 240 7991.70 932.91 53980.05 88888.00 2017-08-28 11:01:43.000 240 7991.64 932.86 53979.93 88888.00 2017-08-28 11:01:44.000 240 7991.57 932.85 53979.79 88888.00 2017-08-28 11:01:45.000 240 7991.50 932.82 53979.66 88888.00 2017-08-28 11:01:46.000 240 7991.43 932.73 53979.54 88888.00 2017-08-28 11:01:47.000 240 7991.32 932.65 53979.37 88888.00 2017-08-28 11:01:48.000 240 7991.19 932.56 53979.19 88888.00 2017-08-28 11:01:49.000 240 7991.08 932.45 53979.05 88888.00 2017-08-28 11:01:50.000 240 7990.99 932.32 53978.92 88888.00 2017-08-28 11:01:51.000 240 7990.91 932.21 53978.81 88888.00 2017-08-28 11:01:52.000 240 7990.83 932.06 53978.69 88888.00 2017-08-28 11:01:53.000 240 7990.73 931.89 53978.56 88888.00 2017-08-28 11:01:54.000 240 7990.63 931.74 53978.41 88888.00 2017-08-28 11:01:55.000 240 7990.57 931.62 53978.30 88888.00 2017-08-28 11:01:56.000 240 7990.51 931.49 53978.18 88888.00 2017-08-28 11:01:57.000 240 7990.46 931.36 53978.04 88888.00 2017-08-28 11:01:58.000 240 7990.42 931.26 53977.90 88888.00 2017-08-28 11:01:59.000 240 7990.40 931.14 53977.81 88888.00 2017-08-28 11:02:00.000 240 7990.33 930.94 53977.69 88888.00 2017-08-28 11:02:01.000 240 7990.22 930.73 53977.50 88888.00 2017-08-28 11:02:02.000 240 7990.13 930.54 53977.33 88888.00 2017-08-28 11:02:03.000 240 7990.05 930.35 53977.17 88888.00 2017-08-28 11:02:04.000 240 7989.92 930.13 53976.98 88888.00 2017-08-28 11:02:05.000 240 7989.79 929.89 53976.79 88888.00 2017-08-28 11:02:06.000 240 7989.70 929.67 53976.64 88888.00 2017-08-28 11:02:07.000 240 7989.59 929.44 53976.46 88888.00 2017-08-28 11:02:08.000 240 7989.45 929.20 53976.24 88888.00 2017-08-28 11:02:09.000 240 7989.33 928.98 53976.03 88888.00 2017-08-28 11:02:10.000 240 7989.21 928.78 53975.85 88888.00 2017-08-28 11:02:11.000 240 7989.11 928.56 53975.70 88888.00 2017-08-28 11:02:12.000 240 7988.99 928.29 53975.54 88888.00 2017-08-28 11:02:13.000 240 7988.87 928.03 53975.36 88888.00 2017-08-28 11:02:14.000 240 7988.77 927.78 53975.17 88888.00 2017-08-28 11:02:15.000 240 7988.68 927.49 53974.98 88888.00 2017-08-28 11:02:16.000 240 7988.59 927.19 53974.81 88888.00 2017-08-28 11:02:17.000 240 7988.52 926.95 53974.63 88888.00 2017-08-28 11:02:18.000 240 7988.41 926.68 53974.43 88888.00 2017-08-28 11:02:19.000 240 7988.27 926.39 53974.21 88888.00 2017-08-28 11:02:20.000 240 7988.13 926.10 53973.99 88888.00 2017-08-28 11:02:21.000 240 7988.02 925.84 53973.78 88888.00 2017-08-28 11:02:22.000 240 7987.92 925.57 53973.60 88888.00 2017-08-28 11:02:23.000 240 7987.83 925.28 53973.45 88888.00 2017-08-28 11:02:24.000 240 7987.73 924.98 53973.27 88888.00 2017-08-28 11:02:25.000 240 7987.59 924.71 53973.05 88888.00 2017-08-28 11:02:26.000 240 7987.43 924.44 53972.83 88888.00 2017-08-28 11:02:27.000 240 7987.28 924.14 53972.62 88888.00 2017-08-28 11:02:28.000 240 7987.14 923.88 53972.41 88888.00 2017-08-28 11:02:29.000 240 7986.98 923.62 53972.18 88888.00 2017-08-28 11:02:30.000 240 7986.81 923.36 53971.96 88888.00 2017-08-28 11:02:31.000 240 7986.67 923.11 53971.78 88888.00 2017-08-28 11:02:32.000 240 7986.55 922.90 53971.61 88888.00 2017-08-28 11:02:33.000 240 7986.41 922.68 53971.42 88888.00 2017-08-28 11:02:34.000 240 7986.27 922.47 53971.22 88888.00 2017-08-28 11:02:35.000 240 7986.15 922.25 53971.05 88888.00 2017-08-28 11:02:36.000 240 7986.06 922.03 53970.91 88888.00 2017-08-28 11:02:37.000 240 7985.95 921.81 53970.77 88888.00 2017-08-28 11:02:38.000 240 7985.83 921.58 53970.63 88888.00 2017-08-28 11:02:39.000 240 7985.74 921.33 53970.51 88888.00 2017-08-28 11:02:40.000 240 7985.63 921.04 53970.38 88888.00 2017-08-28 11:02:41.000 240 7985.51 920.78 53970.23 88888.00 2017-08-28 11:02:42.000 240 7985.42 920.53 53970.12 88888.00 2017-08-28 11:02:43.000 240 7985.33 920.27 53970.00 88888.00 2017-08-28 11:02:44.000 240 7985.20 920.03 53969.84 88888.00 2017-08-28 11:02:45.000 240 7985.10 919.80 53969.71 88888.00 2017-08-28 11:02:46.000 240 7985.05 919.55 53969.64 88888.00 2017-08-28 11:02:47.000 240 7984.99 919.30 53969.55 88888.00 2017-08-28 11:02:48.000 240 7984.88 919.12 53969.40 88888.00 2017-08-28 11:02:49.000 240 7984.75 918.91 53969.24 88888.00 2017-08-28 11:02:50.000 240 7984.63 918.67 53969.14 88888.00 2017-08-28 11:02:51.000 240 7984.54 918.47 53969.04 88888.00 2017-08-28 11:02:52.000 240 7984.45 918.30 53968.92 88888.00 2017-08-28 11:02:53.000 240 7984.33 918.12 53968.79 88888.00 2017-08-28 11:02:54.000 240 7984.20 917.97 53968.66 88888.00 2017-08-28 11:02:55.000 240 7984.06 917.85 53968.50 88888.00 2017-08-28 11:02:56.000 240 7983.92 917.71 53968.39 88888.00 2017-08-28 11:02:57.000 240 7983.77 917.54 53968.29 88888.00 2017-08-28 11:02:58.000 240 7983.61 917.40 53968.16 88888.00 2017-08-28 11:02:59.000 240 7983.45 917.28 53968.04 88888.00 2017-08-28 11:03:00.000 240 7983.32 917.15 53967.95 88888.00 2017-08-28 11:03:01.000 240 7983.19 917.07 53967.84 88888.00 2017-08-28 11:03:02.000 240 7983.05 916.95 53967.75 88888.00 2017-08-28 11:03:03.000 240 7982.95 916.79 53967.71 88888.00 2017-08-28 11:03:04.000 240 7982.84 916.68 53967.64 88888.00 2017-08-28 11:03:05.000 240 7982.73 916.59 53967.57 88888.00 2017-08-28 11:03:06.000 240 7982.64 916.46 53967.55 88888.00 2017-08-28 11:03:07.000 240 7982.57 916.37 53967.53 88888.00 2017-08-28 11:03:08.000 240 7982.50 916.31 53967.51 88888.00 2017-08-28 11:03:09.000 240 7982.43 916.22 53967.46 88888.00 2017-08-28 11:03:10.000 240 7982.34 916.07 53967.43 88888.00 2017-08-28 11:03:11.000 240 7982.30 915.94 53967.44 88888.00 2017-08-28 11:03:12.000 240 7982.29 915.86 53967.48 88888.00 2017-08-28 11:03:13.000 240 7982.25 915.76 53967.48 88888.00 2017-08-28 11:03:14.000 240 7982.20 915.65 53967.49 88888.00 2017-08-28 11:03:15.000 240 7982.21 915.57 53967.55 88888.00 2017-08-28 11:03:16.000 240 7982.21 915.49 53967.60 88888.00 2017-08-28 11:03:17.000 240 7982.19 915.38 53967.64 88888.00 2017-08-28 11:03:18.000 240 7982.18 915.27 53967.68 88888.00 2017-08-28 11:03:19.000 240 7982.17 915.17 53967.72 88888.00 2017-08-28 11:03:20.000 240 7982.15 915.09 53967.77 88888.00 2017-08-28 11:03:21.000 240 7982.14 914.96 53967.82 88888.00 2017-08-28 11:03:22.000 240 7982.09 914.82 53967.83 88888.00 2017-08-28 11:03:23.000 240 7982.00 914.72 53967.82 88888.00 2017-08-28 11:03:24.000 240 7981.97 914.63 53967.86 88888.00 2017-08-28 11:03:25.000 240 7981.92 914.51 53967.90 88888.00 2017-08-28 11:03:26.000 240 7981.82 914.37 53967.91 88888.00 2017-08-28 11:03:27.000 240 7981.76 914.28 53967.94 88888.00 2017-08-28 11:03:28.000 240 7981.72 914.19 53967.99 88888.00 2017-08-28 11:03:29.000 240 7981.63 914.08 53968.00 88888.00 2017-08-28 11:03:30.000 240 7981.52 913.96 53968.00 88888.00 2017-08-28 11:03:31.000 240 7981.42 913.87 53968.02 88888.00 2017-08-28 11:03:32.000 240 7981.32 913.81 53968.05 88888.00 2017-08-28 11:03:33.000 240 7981.21 913.77 53968.07 88888.00 2017-08-28 11:03:34.000 240 7981.13 913.70 53968.14 88888.00 2017-08-28 11:03:35.000 240 7981.07 913.64 53968.21 88888.00 2017-08-28 11:03:36.000 240 7980.98 913.61 53968.24 88888.00 2017-08-28 11:03:37.000 240 7980.90 913.61 53968.28 88888.00 2017-08-28 11:03:38.000 240 7980.86 913.63 53968.36 88888.00 2017-08-28 11:03:39.000 240 7980.84 913.64 53968.46 88888.00 2017-08-28 11:03:40.000 240 7980.78 913.63 53968.56 88888.00 2017-08-28 11:03:41.000 240 7980.69 913.62 53968.61 88888.00 2017-08-28 11:03:42.000 240 7980.63 913.65 53968.63 88888.00 2017-08-28 11:03:43.000 240 7980.58 913.68 53968.70 88888.00 2017-08-28 11:03:44.000 240 7980.53 913.69 53968.80 88888.00 2017-08-28 11:03:45.000 240 7980.51 913.70 53968.91 88888.00 2017-08-28 11:03:46.000 240 7980.48 913.73 53969.00 88888.00 2017-08-28 11:03:47.000 240 7980.44 913.75 53969.09 88888.00 2017-08-28 11:03:48.000 240 7980.41 913.79 53969.20 88888.00 2017-08-28 11:03:49.000 240 7980.37 913.81 53969.27 88888.00 2017-08-28 11:03:50.000 240 7980.30 913.76 53969.35 88888.00 2017-08-28 11:03:51.000 240 7980.21 913.72 53969.42 88888.00 2017-08-28 11:03:52.000 240 7980.12 913.75 53969.46 88888.00 2017-08-28 11:03:53.000 240 7980.04 913.78 53969.52 88888.00 2017-08-28 11:03:54.000 240 7979.98 913.79 53969.61 88888.00 2017-08-28 11:03:55.000 240 7979.92 913.81 53969.70 88888.00 2017-08-28 11:03:56.000 240 7979.81 913.82 53969.74 88888.00 2017-08-28 11:03:57.000 240 7979.69 913.82 53969.75 88888.00 2017-08-28 11:03:58.000 240 7979.59 913.83 53969.79 88888.00 2017-08-28 11:03:59.000 240 7979.50 913.84 53969.84 88888.00 2017-08-28 11:04:00.000 240 7979.40 913.86 53969.87 88888.00 2017-08-28 11:04:01.000 240 7979.30 913.88 53969.89 88888.00 2017-08-28 11:04:02.000 240 7979.21 913.91 53969.95 88888.00 2017-08-28 11:04:03.000 240 7979.14 913.97 53969.99 88888.00 2017-08-28 11:04:04.000 240 7979.04 914.06 53970.02 88888.00 2017-08-28 11:04:05.000 240 7978.92 914.15 53970.04 88888.00 2017-08-28 11:04:06.000 240 7978.80 914.22 53970.04 88888.00 2017-08-28 11:04:07.000 240 7978.67 914.33 53970.02 88888.00 2017-08-28 11:04:08.000 240 7978.55 914.45 53970.02 88888.00 2017-08-28 11:04:09.000 240 7978.44 914.53 53970.06 88888.00 2017-08-28 11:04:10.000 240 7978.33 914.62 53970.09 88888.00 2017-08-28 11:04:11.000 240 7978.21 914.75 53970.11 88888.00 2017-08-28 11:04:12.000 240 7978.07 914.84 53970.12 88888.00 2017-08-28 11:04:13.000 240 7977.94 914.93 53970.14 88888.00 2017-08-28 11:04:14.000 240 7977.84 915.06 53970.20 88888.00 2017-08-28 11:04:15.000 240 7977.71 915.18 53970.21 88888.00 2017-08-28 11:04:16.000 240 7977.54 915.29 53970.18 88888.00 2017-08-28 11:04:17.000 240 7977.42 915.39 53970.20 88888.00 2017-08-28 11:04:18.000 240 7977.33 915.50 53970.27 88888.00 2017-08-28 11:04:19.000 240 7977.22 915.63 53970.30 88888.00 2017-08-28 11:04:20.000 240 7977.12 915.76 53970.31 88888.00 2017-08-28 11:04:21.000 240 7977.02 915.89 53970.34 88888.00 2017-08-28 11:04:22.000 240 7976.91 916.00 53970.39 88888.00 2017-08-28 11:04:23.000 240 7976.80 916.11 53970.43 88888.00 2017-08-28 11:04:24.000 240 7976.70 916.22 53970.45 88888.00 2017-08-28 11:04:25.000 240 7976.59 916.33 53970.48 88888.00 2017-08-28 11:04:26.000 240 7976.50 916.43 53970.52 88888.00 2017-08-28 11:04:27.000 240 7976.43 916.49 53970.58 88888.00 2017-08-28 11:04:28.000 240 7976.35 916.58 53970.62 88888.00 2017-08-28 11:04:29.000 240 7976.24 916.68 53970.65 88888.00 2017-08-28 11:04:30.000 240 7976.13 916.77 53970.65 88888.00 2017-08-28 11:04:31.000 240 7976.03 916.90 53970.66 88888.00 2017-08-28 11:04:32.000 240 7975.96 917.02 53970.70 88888.00 2017-08-28 11:04:33.000 240 7975.85 917.10 53970.72 88888.00 2017-08-28 11:04:34.000 240 7975.74 917.22 53970.73 88888.00 2017-08-28 11:04:35.000 240 7975.67 917.36 53970.77 88888.00 2017-08-28 11:04:36.000 240 7975.59 917.46 53970.82 88888.00 2017-08-28 11:04:37.000 240 7975.51 917.56 53970.85 88888.00 2017-08-28 11:04:38.000 240 7975.44 917.69 53970.89 88888.00 2017-08-28 11:04:39.000 240 7975.35 917.79 53970.93 88888.00 2017-08-28 11:04:40.000 240 7975.27 917.90 53970.97 88888.00 2017-08-28 11:04:41.000 240 7975.23 918.03 53971.04 88888.00 2017-08-28 11:04:42.000 240 7975.17 918.12 53971.11 88888.00 2017-08-28 11:04:43.000 240 7975.09 918.18 53971.16 88888.00 2017-08-28 11:04:44.000 240 7975.03 918.28 53971.21 88888.00 2017-08-28 11:04:45.000 240 7974.98 918.36 53971.28 88888.00 2017-08-28 11:04:46.000 240 7974.92 918.43 53971.35 88888.00 2017-08-28 11:04:47.000 240 7974.86 918.55 53971.40 88888.00 2017-08-28 11:04:48.000 240 7974.79 918.62 53971.46 88888.00 2017-08-28 11:04:49.000 240 7974.72 918.68 53971.51 88888.00 2017-08-28 11:04:50.000 240 7974.66 918.78 53971.55 88888.00 2017-08-28 11:04:51.000 240 7974.61 918.88 53971.63 88888.00 2017-08-28 11:04:52.000 240 7974.59 918.91 53971.72 88888.00 2017-08-28 11:04:53.000 240 7974.56 918.95 53971.78 88888.00 2017-08-28 11:04:54.000 240 7974.52 919.03 53971.83 88888.00 2017-08-28 11:04:55.000 240 7974.50 919.10 53971.91 88888.00 2017-08-28 11:04:56.000 240 7974.50 919.11 53972.02 88888.00 2017-08-28 11:04:57.000 240 7974.48 919.10 53972.10 88888.00 2017-08-28 11:04:58.000 240 7974.42 919.09 53972.13 88888.00 2017-08-28 11:04:59.000 240 7974.37 919.11 53972.17 88888.00 2017-08-28 11:05:00.000 240 7974.34 919.14 53972.25 88888.00 2017-08-28 11:05:01.000 240 7974.32 919.16 53972.31 88888.00 2017-08-28 11:05:02.000 240 7974.29 919.17 53972.36 88888.00 2017-08-28 11:05:03.000 240 7974.28 919.22 53972.43 88888.00 2017-08-28 11:05:04.000 240 7974.27 919.30 53972.48 88888.00 2017-08-28 11:05:05.000 240 7974.26 919.35 53972.54 88888.00 2017-08-28 11:05:06.000 240 7974.26 919.39 53972.59 88888.00 2017-08-28 11:05:07.000 240 7974.23 919.46 53972.62 88888.00 2017-08-28 11:05:08.000 240 7974.18 919.54 53972.62 88888.00 2017-08-28 11:05:09.000 240 7974.17 919.61 53972.64 88888.00 2017-08-28 11:05:10.000 240 7974.18 919.68 53972.68 88888.00 2017-08-28 11:05:11.000 240 7974.18 919.78 53972.72 88888.00 2017-08-28 11:05:12.000 240 7974.12 919.89 53972.71 88888.00 2017-08-28 11:05:13.000 240 7974.05 919.98 53972.69 88888.00 2017-08-28 11:05:14.000 240 7974.00 920.09 53972.68 88888.00 2017-08-28 11:05:15.000 240 7973.94 920.22 53972.66 88888.00 2017-08-28 11:05:16.000 240 7973.87 920.35 53972.65 88888.00 2017-08-28 11:05:17.000 240 7973.84 920.47 53972.66 88888.00 2017-08-28 11:05:18.000 240 7973.81 920.61 53972.67 88888.00 2017-08-28 11:05:19.000 240 7973.78 920.73 53972.68 88888.00 2017-08-28 11:05:20.000 240 7973.75 920.84 53972.69 88888.00 2017-08-28 11:05:21.000 240 7973.69 920.95 53972.67 88888.00 2017-08-28 11:05:22.000 240 7973.59 921.06 53972.62 88888.00 2017-08-28 11:05:23.000 240 7973.48 921.15 53972.55 88888.00 2017-08-28 11:05:24.000 240 7973.40 921.23 53972.52 88888.00 2017-08-28 11:05:25.000 240 7973.31 921.34 53972.48 88888.00 2017-08-28 11:05:26.000 240 7973.22 921.49 53972.43 88888.00 2017-08-28 11:05:27.000 240 7973.15 921.59 53972.42 88888.00 2017-08-28 11:05:28.000 240 7973.06 921.68 53972.39 88888.00 2017-08-28 11:05:29.000 240 7972.96 921.78 53972.34 88888.00 2017-08-28 11:05:30.000 240 7972.88 921.87 53972.31 88888.00 2017-08-28 11:05:31.000 240 7972.80 921.93 53972.30 88888.00 2017-08-28 11:05:32.000 240 7972.73 922.00 53972.29 88888.00 2017-08-28 11:05:33.000 240 7972.65 922.04 53972.26 88888.00 2017-08-28 11:05:34.000 240 7972.57 922.09 53972.25 88888.00 2017-08-28 11:05:35.000 240 7972.52 922.16 53972.25 88888.00 2017-08-28 11:05:36.000 240 7972.46 922.20 53972.26 88888.00 2017-08-28 11:05:37.000 240 7972.38 922.23 53972.23 88888.00 2017-08-28 11:05:38.000 240 7972.30 922.30 53972.20 88888.00 2017-08-28 11:05:39.000 240 7972.23 922.37 53972.18 88888.00 2017-08-28 11:05:40.000 240 7972.15 922.42 53972.15 88888.00 2017-08-28 11:05:41.000 240 7972.07 922.46 53972.12 88888.00 2017-08-28 11:05:42.000 240 7971.98 922.51 53972.09 88888.00 2017-08-28 11:05:43.000 240 7971.88 922.58 53972.04 88888.00 2017-08-28 11:05:44.000 240 7971.79 922.64 53971.98 88888.00 2017-08-28 11:05:45.000 240 7971.70 922.71 53971.95 88888.00 2017-08-28 11:05:46.000 240 7971.61 922.78 53971.93 88888.00 2017-08-28 11:05:47.000 240 7971.54 922.87 53971.90 88888.00 2017-08-28 11:05:48.000 240 7971.47 922.92 53971.88 88888.00 2017-08-28 11:05:49.000 240 7971.40 922.97 53971.85 88888.00 2017-08-28 11:05:50.000 240 7971.33 923.03 53971.83 88888.00 2017-08-28 11:05:51.000 240 7971.27 923.11 53971.80 88888.00 2017-08-28 11:05:52.000 240 7971.21 923.17 53971.78 88888.00 2017-08-28 11:05:53.000 240 7971.16 923.22 53971.78 88888.00 2017-08-28 11:05:54.000 240 7971.12 923.27 53971.78 88888.00 2017-08-28 11:05:55.000 240 7971.09 923.33 53971.77 88888.00 2017-08-28 11:05:56.000 240 7971.05 923.37 53971.77 88888.00 2017-08-28 11:05:57.000 240 7971.00 923.40 53971.76 88888.00 2017-08-28 11:05:58.000 240 7970.93 923.43 53971.73 88888.00 2017-08-28 11:05:59.000 240 7970.88 923.44 53971.72 88888.00 2017-08-28 11:06:00.000 240 7970.83 923.43 53971.73 88888.00 2017-08-28 11:06:01.000 240 7970.79 923.42 53971.73 88888.00 2017-08-28 11:06:02.000 240 7970.77 923.41 53971.75 88888.00 2017-08-28 11:06:03.000 240 7970.75 923.37 53971.79 88888.00 2017-08-28 11:06:04.000 240 7970.71 923.35 53971.79 88888.00 2017-08-28 11:06:05.000 240 7970.70 923.33 53971.81 88888.00 2017-08-28 11:06:06.000 240 7970.69 923.30 53971.86 88888.00 2017-08-28 11:06:07.000 240 7970.64 923.28 53971.85 88888.00 2017-08-28 11:06:08.000 240 7970.61 923.28 53971.84 88888.00 2017-08-28 11:06:09.000 240 7970.63 923.26 53971.87 88888.00 2017-08-28 11:06:10.000 240 7970.63 923.23 53971.90 88888.00 2017-08-28 11:06:11.000 240 7970.61 923.20 53971.91 88888.00 2017-08-28 11:06:12.000 240 7970.60 923.17 53971.92 88888.00 2017-08-28 11:06:13.000 240 7970.60 923.13 53971.94 88888.00 2017-08-28 11:06:14.000 240 7970.58 923.10 53971.95 88888.00 2017-08-28 11:06:15.000 240 7970.55 923.07 53971.96 88888.00 2017-08-28 11:06:16.000 240 7970.52 923.05 53971.98 88888.00 2017-08-28 11:06:17.000 240 7970.51 923.03 53971.99 88888.00 2017-08-28 11:06:18.000 240 7970.49 923.02 53972.00 88888.00 2017-08-28 11:06:19.000 240 7970.43 923.03 53972.04 88888.00 2017-08-28 11:06:20.000 240 7970.38 923.03 53972.05 88888.00 2017-08-28 11:06:21.000 240 7970.33 923.01 53972.03 88888.00 2017-08-28 11:06:22.000 240 7970.28 923.03 53972.01 88888.00 2017-08-28 11:06:23.000 240 7970.23 923.07 53972.01 88888.00 2017-08-28 11:06:24.000 240 7970.17 923.09 53972.00 88888.00 2017-08-28 11:06:25.000 240 7970.09 923.09 53972.00 88888.00 2017-08-28 11:06:26.000 240 7970.01 923.07 53971.97 88888.00 2017-08-28 11:06:27.000 240 7969.93 923.06 53971.95 88888.00 2017-08-28 11:06:28.000 240 7969.85 923.06 53971.96 88888.00 2017-08-28 11:06:29.000 240 7969.75 923.04 53971.95 88888.00 2017-08-28 11:06:30.000 240 7969.61 923.00 53971.88 88888.00 2017-08-28 11:06:31.000 240 7969.48 922.99 53971.84 88888.00 2017-08-28 11:06:32.000 240 7969.39 922.98 53971.83 88888.00 2017-08-28 11:06:33.000 240 7969.26 922.93 53971.79 88888.00 2017-08-28 11:06:34.000 240 7969.11 922.91 53971.74 88888.00 2017-08-28 11:06:35.000 240 7968.99 922.90 53971.73 88888.00 2017-08-28 11:06:36.000 240 7968.89 922.89 53971.71 88888.00 2017-08-28 11:06:37.000 240 7968.78 922.86 53971.68 88888.00 2017-08-28 11:06:38.000 240 7968.67 922.85 53971.67 88888.00 2017-08-28 11:06:39.000 240 7968.58 922.84 53971.66 88888.00 2017-08-28 11:06:40.000 240 7968.52 922.83 53971.66 88888.00 2017-08-28 11:06:41.000 240 7968.44 922.82 53971.68 88888.00 2017-08-28 11:06:42.000 240 7968.33 922.81 53971.66 88888.00 2017-08-28 11:06:43.000 240 7968.24 922.82 53971.63 88888.00 2017-08-28 11:06:44.000 240 7968.18 922.83 53971.65 88888.00 2017-08-28 11:06:45.000 240 7968.10 922.83 53971.65 88888.00 2017-08-28 11:06:46.000 240 7967.98 922.83 53971.60 88888.00 2017-08-28 11:06:47.000 240 7967.86 922.83 53971.56 88888.00 2017-08-28 11:06:48.000 240 7967.76 922.81 53971.57 88888.00 2017-08-28 11:06:49.000 240 7967.66 922.78 53971.58 88888.00 2017-08-28 11:06:50.000 240 7967.55 922.78 53971.55 88888.00 2017-08-28 11:06:51.000 240 7967.44 922.78 53971.55 88888.00 2017-08-28 11:06:52.000 240 7967.37 922.77 53971.57 88888.00 2017-08-28 11:06:53.000 240 7967.30 922.77 53971.59 88888.00 2017-08-28 11:06:54.000 240 7967.24 922.77 53971.62 88888.00 2017-08-28 11:06:55.000 240 7967.21 922.77 53971.66 88888.00 2017-08-28 11:06:56.000 240 7967.17 922.77 53971.69 88888.00 2017-08-28 11:06:57.000 240 7967.15 922.78 53971.74 88888.00 2017-08-28 11:06:58.000 240 7967.14 922.78 53971.80 88888.00 2017-08-28 11:06:59.000 240 7967.11 922.78 53971.83 88888.00 2017-08-28 11:07:00.000 240 7967.08 922.76 53971.86 88888.00 2017-08-28 11:07:01.000 240 7967.06 922.73 53971.91 88888.00 2017-08-28 11:07:02.000 240 7967.06 922.73 53971.94 88888.00 2017-08-28 11:07:03.000 240 7967.08 922.75 53971.97 88888.00 2017-08-28 11:07:04.000 240 7967.07 922.73 53972.01 88888.00 2017-08-28 11:07:05.000 240 7967.05 922.72 53972.03 88888.00 2017-08-28 11:07:06.000 240 7967.05 922.76 53972.05 88888.00 2017-08-28 11:07:07.000 240 7967.05 922.76 53972.08 88888.00 2017-08-28 11:07:08.000 240 7967.02 922.74 53972.09 88888.00 2017-08-28 11:07:09.000 240 7967.00 922.76 53972.08 88888.00 2017-08-28 11:07:10.000 240 7966.97 922.78 53972.10 88888.00 2017-08-28 11:07:11.000 240 7966.95 922.79 53972.12 88888.00 2017-08-28 11:07:12.000 240 7966.92 922.80 53972.12 88888.00 2017-08-28 11:07:13.000 240 7966.89 922.80 53972.11 88888.00 2017-08-28 11:07:14.000 240 7966.87 922.81 53972.12 88888.00 2017-08-28 11:07:15.000 240 7966.85 922.85 53972.14 88888.00 2017-08-28 11:07:16.000 240 7966.83 922.88 53972.15 88888.00 2017-08-28 11:07:17.000 240 7966.81 922.90 53972.15 88888.00 2017-08-28 11:07:18.000 240 7966.80 922.91 53972.18 88888.00 2017-08-28 11:07:19.000 240 7966.83 922.91 53972.23 88888.00 2017-08-28 11:07:20.000 240 7966.84 922.89 53972.29 88888.00 2017-08-28 11:07:21.000 240 7966.82 922.86 53972.32 88888.00 2017-08-28 11:07:22.000 240 7966.81 922.82 53972.35 88888.00 2017-08-28 11:07:23.000 240 7966.82 922.78 53972.38 88888.00 2017-08-28 11:07:24.000 240 7966.85 922.76 53972.43 88888.00 2017-08-28 11:07:25.000 240 7966.87 922.73 53972.50 88888.00 2017-08-28 11:07:26.000 240 7966.86 922.68 53972.54 88888.00 2017-08-28 11:07:27.000 240 7966.86 922.63 53972.55 88888.00 2017-08-28 11:07:28.000 240 7966.87 922.60 53972.58 88888.00 2017-08-28 11:07:29.000 240 7966.89 922.56 53972.62 88888.00 2017-08-28 11:07:30.000 240 7966.87 922.52 53972.64 88888.00 2017-08-28 11:07:31.000 240 7966.85 922.47 53972.65 88888.00 2017-08-28 11:07:32.000 240 7966.83 922.42 53972.66 88888.00 2017-08-28 11:07:33.000 240 7966.84 922.39 53972.68 88888.00 2017-08-28 11:07:34.000 240 7966.83 922.35 53972.71 88888.00 2017-08-28 11:07:35.000 240 7966.79 922.28 53972.70 88888.00 2017-08-28 11:07:36.000 240 7966.74 922.24 53972.66 88888.00 2017-08-28 11:07:37.000 240 7966.75 922.22 53972.66 88888.00 2017-08-28 11:07:38.000 240 7966.76 922.21 53972.68 88888.00 2017-08-28 11:07:39.000 240 7966.75 922.20 53972.65 88888.00 2017-08-28 11:07:40.000 240 7966.75 922.16 53972.65 88888.00 2017-08-28 11:07:41.000 240 7966.76 922.13 53972.67 88888.00 2017-08-28 11:07:42.000 240 7966.77 922.13 53972.67 88888.00 2017-08-28 11:07:43.000 240 7966.81 922.12 53972.67 88888.00 2017-08-28 11:07:44.000 240 7966.86 922.10 53972.69 88888.00 2017-08-28 11:07:45.000 240 7966.90 922.06 53972.70 88888.00 2017-08-28 11:07:46.000 240 7966.96 922.02 53972.73 88888.00 2017-08-28 11:07:47.000 240 7967.02 921.99 53972.76 88888.00 2017-08-28 11:07:48.000 240 7967.07 921.96 53972.79 88888.00 2017-08-28 11:07:49.000 240 7967.16 921.94 53972.82 88888.00 2017-08-28 11:07:50.000 240 7967.26 921.90 53972.85 88888.00 2017-08-28 11:07:51.000 240 7967.34 921.84 53972.88 88888.00 2017-08-28 11:07:52.000 240 7967.43 921.79 53972.91 88888.00 2017-08-28 11:07:53.000 240 7967.51 921.71 53972.95 88888.00 2017-08-28 11:07:54.000 240 7967.60 921.62 53972.98 88888.00 2017-08-28 11:07:55.000 240 7967.71 921.57 53973.01 88888.00 2017-08-28 11:07:56.000 240 7967.85 921.54 53973.06 88888.00 2017-08-28 11:07:57.000 240 7967.97 921.50 53973.11 88888.00 2017-08-28 11:07:58.000 240 7968.08 921.47 53973.14 88888.00 2017-08-28 11:07:59.000 240 7968.20 921.43 53973.17 88888.00 2017-08-28 11:08:00.000 240 7968.31 921.39 53973.18 88888.00 2017-08-28 11:08:01.000 240 7968.38 921.36 53973.16 88888.00 2017-08-28 11:08:02.000 240 7968.45 921.32 53973.14 88888.00 2017-08-28 11:08:03.000 240 7968.55 921.29 53973.16 88888.00 2017-08-28 11:08:04.000 240 7968.67 921.30 53973.16 88888.00 2017-08-28 11:08:05.000 240 7968.75 921.27 53973.14 88888.00 2017-08-28 11:08:06.000 240 7968.81 921.19 53973.12 88888.00 2017-08-28 11:08:07.000 240 7968.87 921.14 53973.09 88888.00 2017-08-28 11:08:08.000 240 7968.94 921.11 53973.08 88888.00 2017-08-28 11:08:09.000 240 7969.04 921.06 53973.11 88888.00 2017-08-28 11:08:10.000 240 7969.12 921.04 53973.09 88888.00 2017-08-28 11:08:11.000 240 7969.18 920.99 53973.05 88888.00 2017-08-28 11:08:12.000 240 7969.31 920.95 53973.06 88888.00 2017-08-28 11:08:13.000 240 7969.42 920.95 53973.05 88888.00 2017-08-28 11:08:14.000 240 7969.46 920.92 53972.99 88888.00 2017-08-28 11:08:15.000 240 7969.52 920.82 53972.96 88888.00 2017-08-28 11:08:16.000 240 7969.64 920.79 53972.97 88888.00 2017-08-28 11:08:17.000 240 7969.75 920.79 53972.96 88888.00 2017-08-28 11:08:18.000 240 7969.82 920.74 53972.93 88888.00 2017-08-28 11:08:19.000 240 7969.88 920.71 53972.86 88888.00 2017-08-28 11:08:20.000 240 7969.93 920.67 53972.80 88888.00 2017-08-28 11:08:21.000 240 7969.99 920.62 53972.78 88888.00 2017-08-28 11:08:22.000 240 7970.05 920.63 53972.72 88888.00 2017-08-28 11:08:23.000 240 7970.04 920.62 53972.62 88888.00 2017-08-28 11:08:24.000 240 7970.02 920.56 53972.52 88888.00 2017-08-28 11:08:25.000 240 7970.07 920.53 53972.46 88888.00 2017-08-28 11:08:26.000 240 7970.14 920.52 53972.43 88888.00 2017-08-28 11:08:27.000 240 7970.15 920.48 53972.36 88888.00 2017-08-28 11:08:28.000 240 7970.16 920.45 53972.25 88888.00 2017-08-28 11:08:29.000 240 7970.19 920.44 53972.15 88888.00 2017-08-28 11:08:30.000 240 7970.22 920.39 53972.07 88888.00 2017-08-28 11:08:31.000 240 7970.22 920.33 53972.00 88888.00 2017-08-28 11:08:32.000 240 7970.20 920.27 53971.87 88888.00 2017-08-28 11:08:33.000 240 7970.19 920.21 53971.77 88888.00 2017-08-28 11:08:34.000 240 7970.27 920.14 53971.75 88888.00 2017-08-28 11:08:35.000 240 7970.34 920.07 53971.72 88888.00 2017-08-28 11:08:36.000 240 7970.36 919.98 53971.61 88888.00 2017-08-28 11:08:37.000 240 7970.40 919.92 53971.52 88888.00 2017-08-28 11:08:38.000 240 7970.47 919.88 53971.45 88888.00 2017-08-28 11:08:39.000 240 7970.53 919.80 53971.38 88888.00 2017-08-28 11:08:40.000 240 7970.59 919.66 53971.30 88888.00 2017-08-28 11:08:41.000 240 7970.63 919.55 53971.21 88888.00 2017-08-28 11:08:42.000 240 7970.71 919.48 53971.16 88888.00 2017-08-28 11:08:43.000 240 7970.83 919.40 53971.13 88888.00 2017-08-28 11:08:44.000 240 7970.93 919.32 53971.06 88888.00 2017-08-28 11:08:45.000 240 7970.99 919.21 53970.94 88888.00 2017-08-28 11:08:46.000 240 7971.06 919.09 53970.84 88888.00 2017-08-28 11:08:47.000 240 7971.15 918.97 53970.78 88888.00 2017-08-28 11:08:48.000 240 7971.23 918.86 53970.71 88888.00 2017-08-28 11:08:49.000 240 7971.25 918.73 53970.59 88888.00 2017-08-28 11:08:50.000 240 7971.26 918.57 53970.46 88888.00 2017-08-28 11:08:51.000 240 7971.34 918.42 53970.36 88888.00 2017-08-28 11:08:52.000 240 7971.43 918.29 53970.25 88888.00 2017-08-28 11:08:53.000 240 7971.44 918.15 53970.09 88888.00 2017-08-28 11:08:54.000 240 7971.49 917.98 53969.98 88888.00 2017-08-28 11:08:55.000 240 7971.58 917.85 53969.91 88888.00 2017-08-28 11:08:56.000 240 7971.61 917.73 53969.75 88888.00 2017-08-28 11:08:57.000 240 7971.64 917.62 53969.60 88888.00 2017-08-28 11:08:58.000 240 7971.75 917.52 53969.53 88888.00 2017-08-28 11:08:59.000 240 7971.83 917.37 53969.45 88888.00 2017-08-28 11:09:00.000 240 7971.89 917.19 53969.32 88888.00 2017-08-28 11:09:01.000 240 7971.98 917.06 53969.20 88888.00 2017-08-28 11:09:02.000 240 7972.05 916.92 53969.08 88888.00 2017-08-28 11:09:03.000 240 7972.11 916.71 53968.96 88888.00 2017-08-28 11:09:04.000 240 7972.16 916.48 53968.84 88888.00 2017-08-28 11:09:05.000 240 7972.15 916.24 53968.66 88888.00 2017-08-28 11:09:06.000 240 7972.15 916.03 53968.44 88888.00 2017-08-28 11:09:07.000 240 7972.17 915.88 53968.24 88888.00 2017-08-28 11:09:08.000 240 7972.16 915.68 53968.05 88888.00 2017-08-28 11:09:09.000 240 7972.17 915.48 53967.87 88888.00 2017-08-28 11:09:10.000 240 7972.17 915.32 53967.67 88888.00 2017-08-28 11:09:11.000 240 7972.15 915.11 53967.48 88888.00 2017-08-28 11:09:12.000 240 7972.13 914.88 53967.28 88888.00 2017-08-28 11:09:13.000 240 7972.08 914.72 53967.02 88888.00 2017-08-28 11:09:14.000 240 7972.02 914.54 53966.78 88888.00 2017-08-28 11:09:15.000 240 7971.99 914.31 53966.58 88888.00 2017-08-28 11:09:16.000 240 7971.96 914.10 53966.38 88888.00 2017-08-28 11:09:17.000 240 7971.91 913.93 53966.14 88888.00 2017-08-28 11:09:18.000 240 7971.86 913.76 53965.92 88888.00 2017-08-28 11:09:19.000 240 7971.82 913.56 53965.71 88888.00 2017-08-28 11:09:20.000 240 7971.75 913.40 53965.46 88888.00 2017-08-28 11:09:21.000 240 7971.66 913.27 53965.20 88888.00 2017-08-28 11:09:22.000 240 7971.60 913.11 53964.97 88888.00 2017-08-28 11:09:23.000 240 7971.56 912.99 53964.75 88888.00 2017-08-28 11:09:24.000 240 7971.48 912.90 53964.49 88888.00 2017-08-28 11:09:25.000 240 7971.38 912.77 53964.24 88888.00 2017-08-28 11:09:26.000 240 7971.31 912.62 53964.03 88888.00 2017-08-28 11:09:27.000 240 7971.30 912.48 53963.85 88888.00 2017-08-28 11:09:28.000 240 7971.26 912.30 53963.65 88888.00 2017-08-28 11:09:29.000 240 7971.19 912.12 53963.43 88888.00 2017-08-28 11:09:30.000 240 7971.15 911.96 53963.23 88888.00 2017-08-28 11:09:31.000 240 7971.11 911.76 53963.04 88888.00 2017-08-28 11:09:32.000 240 7971.06 911.57 53962.84 88888.00 2017-08-28 11:09:33.000 240 7971.05 911.45 53962.66 88888.00 2017-08-28 11:09:34.000 240 7971.01 911.28 53962.48 88888.00 2017-08-28 11:09:35.000 240 7970.92 911.07 53962.26 88888.00 2017-08-28 11:09:36.000 240 7970.85 910.91 53962.04 88888.00 2017-08-28 11:09:37.000 240 7970.81 910.75 53961.85 88888.00 2017-08-28 11:09:38.000 240 7970.81 910.59 53961.71 88888.00 2017-08-28 11:09:39.000 240 7970.81 910.46 53961.58 88888.00 2017-08-28 11:09:40.000 240 7970.72 910.31 53961.36 88888.00 2017-08-28 11:09:41.000 240 7970.64 910.13 53961.14 88888.00 2017-08-28 11:09:42.000 240 7970.64 910.00 53961.00 88888.00 2017-08-28 11:09:43.000 240 7970.63 909.90 53960.85 88888.00 2017-08-28 11:09:44.000 240 7970.58 909.77 53960.68 88888.00 2017-08-28 11:09:45.000 240 7970.55 909.60 53960.55 88888.00 2017-08-28 11:09:46.000 240 7970.53 909.47 53960.41 88888.00 2017-08-28 11:09:47.000 240 7970.48 909.37 53960.23 88888.00 2017-08-28 11:09:48.000 240 7970.45 909.24 53960.07 88888.00 2017-08-28 11:09:49.000 240 7970.40 909.08 53959.92 88888.00 2017-08-28 11:09:50.000 240 7970.32 908.93 53959.73 88888.00 2017-08-28 11:09:51.000 240 7970.28 908.78 53959.56 88888.00 2017-08-28 11:09:52.000 240 7970.24 908.63 53959.41 88888.00 2017-08-28 11:09:53.000 240 7970.19 908.45 53959.27 88888.00 2017-08-28 11:09:54.000 240 7970.13 908.27 53959.11 88888.00 2017-08-28 11:09:55.000 240 7970.09 908.13 53958.96 88888.00 2017-08-28 11:09:56.000 240 7970.07 908.00 53958.83 88888.00 2017-08-28 11:09:57.000 240 7970.02 907.86 53958.68 88888.00 2017-08-28 11:09:58.000 240 7969.96 907.75 53958.48 88888.00 2017-08-28 11:09:59.000 240 7969.92 907.63 53958.32 88888.00 2017-08-28 11:10:00.000 240 7969.91 907.48 53958.21 88888.00 2017-08-28 11:10:01.000 240 7969.88 907.32 53958.09 88888.00 2017-08-28 11:10:02.000 240 7969.85 907.15 53957.96 88888.00 2017-08-28 11:10:03.000 240 7969.83 906.98 53957.86 88888.00 2017-08-28 11:10:04.000 240 7969.81 906.86 53957.75 88888.00 2017-08-28 11:10:05.000 240 7969.76 906.71 53957.61 88888.00 2017-08-28 11:10:06.000 240 7969.71 906.53 53957.48 88888.00 2017-08-28 11:10:07.000 240 7969.68 906.38 53957.35 88888.00 2017-08-28 11:10:08.000 240 7969.69 906.25 53957.25 88888.00 2017-08-28 11:10:09.000 240 7969.72 906.10 53957.21 88888.00 2017-08-28 11:10:10.000 240 7969.67 905.93 53957.09 88888.00 2017-08-28 11:10:11.000 240 7969.57 905.75 53956.90 88888.00 2017-08-28 11:10:12.000 240 7969.52 905.56 53956.78 88888.00 2017-08-28 11:10:13.000 240 7969.49 905.42 53956.68 88888.00 2017-08-28 11:10:14.000 240 7969.47 905.32 53956.57 88888.00 2017-08-28 11:10:15.000 240 7969.42 905.16 53956.47 88888.00 2017-08-28 11:10:16.000 240 7969.33 904.96 53956.31 88888.00 2017-08-28 11:10:17.000 240 7969.29 904.82 53956.17 88888.00 2017-08-28 11:10:18.000 240 7969.28 904.72 53956.09 88888.00 2017-08-28 11:10:19.000 240 7969.20 904.61 53955.95 88888.00 2017-08-28 11:10:20.000 240 7969.09 904.46 53955.79 88888.00 2017-08-28 11:10:21.000 240 7969.03 904.28 53955.67 88888.00 2017-08-28 11:10:22.000 240 7968.95 904.16 53955.53 88888.00 2017-08-28 11:10:23.000 240 7968.85 904.07 53955.37 88888.00 2017-08-28 11:10:24.000 240 7968.77 903.96 53955.22 88888.00 2017-08-28 11:10:25.000 240 7968.67 903.85 53955.06 88888.00 2017-08-28 11:10:26.000 240 7968.54 903.78 53954.89 88888.00 2017-08-28 11:10:27.000 240 7968.39 903.70 53954.72 88888.00 2017-08-28 11:10:28.000 240 7968.29 903.62 53954.57 88888.00 2017-08-28 11:10:29.000 240 7968.20 903.55 53954.43 88888.00 2017-08-28 11:10:30.000 240 7968.10 903.48 53954.28 88888.00 2017-08-28 11:10:31.000 240 7967.96 903.41 53954.09 88888.00 2017-08-28 11:10:32.000 240 7967.82 903.35 53953.91 88888.00 2017-08-28 11:10:33.000 240 7967.73 903.32 53953.79 88888.00 2017-08-28 11:10:34.000 240 7967.67 903.30 53953.68 88888.00 2017-08-28 11:10:35.000 240 7967.55 903.26 53953.54 88888.00 2017-08-28 11:10:36.000 240 7967.40 903.23 53953.36 88888.00 2017-08-28 11:10:37.000 240 7967.28 903.23 53953.20 88888.00 2017-08-28 11:10:38.000 240 7967.23 903.23 53953.10 88888.00 2017-08-28 11:10:39.000 240 7967.17 903.20 53953.04 88888.00 2017-08-28 11:10:40.000 240 7967.04 903.13 53952.91 88888.00 2017-08-28 11:10:41.000 240 7966.92 903.10 53952.76 88888.00 2017-08-28 11:10:42.000 240 7966.91 903.14 53952.68 88888.00 2017-08-28 11:10:43.000 240 7966.89 903.17 53952.63 88888.00 2017-08-28 11:10:44.000 240 7966.78 903.15 53952.51 88888.00 2017-08-28 11:10:45.000 240 7966.67 903.11 53952.38 88888.00 2017-08-28 11:10:46.000 240 7966.61 903.12 53952.30 88888.00 2017-08-28 11:10:47.000 240 7966.58 903.17 53952.23 88888.00 2017-08-28 11:10:48.000 240 7966.54 903.18 53952.16 88888.00 2017-08-28 11:10:49.000 240 7966.50 903.16 53952.10 88888.00 2017-08-28 11:10:50.000 240 7966.48 903.19 53952.05 88888.00 2017-08-28 11:10:51.000 240 7966.46 903.24 53952.00 88888.00 2017-08-28 11:10:52.000 240 7966.40 903.21 53951.94 88888.00 2017-08-28 11:10:53.000 240 7966.31 903.16 53951.85 88888.00 2017-08-28 11:10:54.000 240 7966.22 903.16 53951.76 88888.00 2017-08-28 11:10:55.000 240 7966.15 903.16 53951.71 88888.00 2017-08-28 11:10:56.000 240 7966.07 903.11 53951.67 88888.00 2017-08-28 11:10:57.000 240 7966.01 903.09 53951.60 88888.00 2017-08-28 11:10:58.000 240 7965.99 903.13 53951.56 88888.00 2017-08-28 11:10:59.000 240 7965.96 903.12 53951.54 88888.00 2017-08-28 11:11:00.000 240 7965.87 903.09 53951.44 88888.00 2017-08-28 11:11:01.000 240 7965.79 903.09 53951.36 88888.00 2017-08-28 11:11:02.000 240 7965.73 903.10 53951.29 88888.00 2017-08-28 11:11:03.000 240 7965.63 903.12 53951.17 88888.00 2017-08-28 11:11:04.000 240 7965.53 903.14 53951.05 88888.00 2017-08-28 11:11:05.000 240 7965.43 903.13 53950.98 88888.00 2017-08-28 11:11:06.000 240 7965.36 903.12 53950.91 88888.00 2017-08-28 11:11:07.000 240 7965.32 903.16 53950.82 88888.00 2017-08-28 11:11:08.000 240 7965.28 903.20 53950.75 88888.00 2017-08-28 11:11:09.000 240 7965.25 903.22 53950.72 88888.00 2017-08-28 11:11:10.000 240 7965.19 903.24 53950.65 88888.00 2017-08-28 11:11:11.000 240 7965.08 903.26 53950.52 88888.00 2017-08-28 11:11:12.000 240 7965.01 903.28 53950.43 88888.00 2017-08-28 11:11:13.000 240 7964.99 903.27 53950.39 88888.00 2017-08-28 11:11:14.000 240 7964.92 903.28 53950.28 88888.00 2017-08-28 11:11:15.000 240 7964.86 903.33 53950.16 88888.00 2017-08-28 11:11:16.000 240 7964.85 903.36 53950.11 88888.00 2017-08-28 11:11:17.000 240 7964.82 903.37 53950.03 88888.00 2017-08-28 11:11:18.000 240 7964.77 903.40 53949.92 88888.00 2017-08-28 11:11:19.000 240 7964.74 903.42 53949.82 88888.00 2017-08-28 11:11:20.000 240 7964.73 903.44 53949.73 88888.00 2017-08-28 11:11:21.000 240 7964.70 903.48 53949.63 88888.00 2017-08-28 11:11:22.000 240 7964.69 903.53 53949.55 88888.00 2017-08-28 11:11:23.000 240 7964.70 903.57 53949.48 88888.00 2017-08-28 11:11:24.000 240 7964.69 903.62 53949.40 88888.00 2017-08-28 11:11:25.000 240 7964.66 903.68 53949.28 88888.00 2017-08-28 11:11:26.000 240 7964.62 903.73 53949.14 88888.00 2017-08-28 11:11:27.000 240 7964.59 903.75 53949.05 88888.00 2017-08-28 11:11:28.000 240 7964.58 903.77 53948.97 88888.00 2017-08-28 11:11:29.000 240 7964.55 903.80 53948.85 88888.00 2017-08-28 11:11:30.000 240 7964.51 903.84 53948.72 88888.00 2017-08-28 11:11:31.000 240 7964.47 903.84 53948.58 88888.00 2017-08-28 11:11:32.000 240 7964.42 903.86 53948.43 88888.00 2017-08-28 11:11:33.000 240 7964.43 903.89 53948.33 88888.00 2017-08-28 11:11:34.000 240 7964.43 903.90 53948.24 88888.00 2017-08-28 11:11:35.000 240 7964.39 903.89 53948.09 88888.00 2017-08-28 11:11:36.000 240 7964.39 903.95 53947.97 88888.00 2017-08-28 11:11:37.000 240 7964.41 904.00 53947.89 88888.00 2017-08-28 11:11:38.000 240 7964.41 904.02 53947.80 88888.00 2017-08-28 11:11:39.000 240 7964.40 904.04 53947.68 88888.00 2017-08-28 11:11:40.000 240 7964.40 904.06 53947.57 88888.00 2017-08-28 11:11:41.000 240 7964.41 904.05 53947.48 88888.00 2017-08-28 11:11:42.000 240 7964.40 904.06 53947.36 88888.00 2017-08-28 11:11:43.000 240 7964.37 904.07 53947.23 88888.00 2017-08-28 11:11:44.000 240 7964.39 904.06 53947.15 88888.00 2017-08-28 11:11:45.000 240 7964.37 904.04 53947.04 88888.00 2017-08-28 11:11:46.000 240 7964.33 904.04 53946.89 88888.00 2017-08-28 11:11:47.000 240 7964.33 904.00 53946.79 88888.00 2017-08-28 11:11:48.000 240 7964.34 903.94 53946.71 88888.00 2017-08-28 11:11:49.000 240 7964.33 903.90 53946.59 88888.00 2017-08-28 11:11:50.000 240 7964.31 903.89 53946.46 88888.00 2017-08-28 11:11:51.000 240 7964.28 903.86 53946.34 88888.00 2017-08-28 11:11:52.000 240 7964.26 903.83 53946.22 88888.00 2017-08-28 11:11:53.000 240 7964.25 903.81 53946.12 88888.00 2017-08-28 11:11:54.000 240 7964.23 903.78 53945.99 88888.00 2017-08-28 11:11:55.000 240 7964.24 903.76 53945.91 88888.00 2017-08-28 11:11:56.000 240 7964.27 903.75 53945.87 88888.00 2017-08-28 11:11:57.000 240 7964.28 903.71 53945.82 88888.00 2017-08-28 11:11:58.000 240 7964.30 903.71 53945.75 88888.00 2017-08-28 11:11:59.000 240 7964.34 903.73 53945.68 88888.00 2017-08-28 11:12:00.000 240 7964.36 903.72 53945.63 88888.00 2017-08-28 11:12:01.000 240 7964.36 903.69 53945.57 88888.00 2017-08-28 11:12:02.000 240 7964.34 903.65 53945.48 88888.00 2017-08-28 11:12:03.000 240 7964.34 903.66 53945.40 88888.00 2017-08-28 11:12:04.000 240 7964.36 903.68 53945.34 88888.00 2017-08-28 11:12:05.000 240 7964.35 903.68 53945.26 88888.00 2017-08-28 11:12:06.000 240 7964.35 903.68 53945.19 88888.00 2017-08-28 11:12:07.000 240 7964.35 903.71 53945.15 88888.00 2017-08-28 11:12:08.000 240 7964.33 903.71 53945.08 88888.00 2017-08-28 11:12:09.000 240 7964.33 903.72 53945.02 88888.00 2017-08-28 11:12:10.000 240 7964.36 903.74 53944.98 88888.00 2017-08-28 11:12:11.000 240 7964.38 903.76 53944.93 88888.00 2017-08-28 11:12:12.000 240 7964.38 903.79 53944.88 88888.00 2017-08-28 11:12:13.000 240 7964.41 903.80 53944.87 88888.00 2017-08-28 11:12:14.000 240 7964.43 903.80 53944.86 88888.00 2017-08-28 11:12:15.000 240 7964.45 903.82 53944.82 88888.00 2017-08-28 11:12:16.000 240 7964.45 903.84 53944.78 88888.00 2017-08-28 11:12:17.000 240 7964.45 903.84 53944.74 88888.00 2017-08-28 11:12:18.000 240 7964.46 903.83 53944.71 88888.00 2017-08-28 11:12:19.000 240 7964.48 903.87 53944.69 88888.00 2017-08-28 11:12:20.000 240 7964.50 903.90 53944.66 88888.00 2017-08-28 11:12:21.000 240 7964.52 903.91 53944.64 88888.00 2017-08-28 11:12:22.000 240 7964.56 903.96 53944.62 88888.00 2017-08-28 11:12:23.000 240 7964.61 904.02 53944.61 88888.00 2017-08-28 11:12:24.000 240 7964.65 904.07 53944.62 88888.00 2017-08-28 11:12:25.000 240 7964.70 904.14 53944.62 88888.00 2017-08-28 11:12:26.000 240 7964.74 904.21 53944.63 88888.00 2017-08-28 11:12:27.000 240 7964.76 904.25 53944.62 88888.00 2017-08-28 11:12:28.000 240 7964.77 904.27 53944.61 88888.00 2017-08-28 11:12:29.000 240 7964.81 904.29 53944.61 88888.00 2017-08-28 11:12:30.000 240 7964.84 904.32 53944.59 88888.00 2017-08-28 11:12:31.000 240 7964.84 904.35 53944.58 88888.00 2017-08-28 11:12:32.000 240 7964.85 904.39 53944.56 88888.00 2017-08-28 11:12:33.000 240 7964.89 904.43 53944.56 88888.00 2017-08-28 11:12:34.000 240 7964.91 904.44 53944.56 88888.00 2017-08-28 11:12:35.000 240 7964.89 904.45 53944.53 88888.00 2017-08-28 11:12:36.000 240 7964.86 904.51 53944.47 88888.00 2017-08-28 11:12:37.000 240 7964.88 904.56 53944.46 88888.00 2017-08-28 11:12:38.000 240 7964.92 904.56 53944.49 88888.00 2017-08-28 11:12:39.000 240 7964.94 904.57 53944.49 88888.00 2017-08-28 11:12:40.000 240 7964.93 904.58 53944.46 88888.00 2017-08-28 11:12:41.000 240 7964.94 904.58 53944.45 88888.00 2017-08-28 11:12:42.000 240 7964.97 904.59 53944.46 88888.00 2017-08-28 11:12:43.000 240 7964.98 904.60 53944.45 88888.00 2017-08-28 11:12:44.000 240 7964.99 904.60 53944.43 88888.00 2017-08-28 11:12:45.000 240 7965.00 904.59 53944.42 88888.00 2017-08-28 11:12:46.000 240 7965.01 904.61 53944.39 88888.00 2017-08-28 11:12:47.000 240 7965.02 904.63 53944.37 88888.00 2017-08-28 11:12:48.000 240 7965.02 904.64 53944.34 88888.00 2017-08-28 11:12:49.000 240 7964.99 904.66 53944.28 88888.00 2017-08-28 11:12:50.000 240 7964.99 904.68 53944.24 88888.00 2017-08-28 11:12:51.000 240 7964.98 904.69 53944.21 88888.00 2017-08-28 11:12:52.000 240 7964.97 904.72 53944.13 88888.00 2017-08-28 11:12:53.000 240 7964.95 904.76 53944.06 88888.00 2017-08-28 11:12:54.000 240 7964.93 904.76 53944.02 88888.00 2017-08-28 11:12:55.000 240 7964.89 904.80 53943.96 88888.00 2017-08-28 11:12:56.000 240 7964.86 904.88 53943.89 88888.00 2017-08-28 11:12:57.000 240 7964.84 904.94 53943.85 88888.00 2017-08-28 11:12:58.000 240 7964.80 904.98 53943.79 88888.00 2017-08-28 11:12:59.000 240 7964.76 905.04 53943.71 88888.00 2017-08-28 11:13:00.000 240 7964.75 905.13 53943.68 88888.00 2017-08-28 11:13:01.000 240 7964.76 905.23 53943.65 88888.00 2017-08-28 11:13:02.000 240 7964.73 905.35 53943.60 88888.00 2017-08-28 11:13:03.000 240 7964.69 905.48 53943.54 88888.00 2017-08-28 11:13:04.000 240 7964.67 905.58 53943.51 88888.00 2017-08-28 11:13:05.000 240 7964.68 905.68 53943.48 88888.00 2017-08-28 11:13:06.000 240 7964.67 905.83 53943.43 88888.00 2017-08-28 11:13:07.000 240 7964.65 905.98 53943.39 88888.00 2017-08-28 11:13:08.000 240 7964.65 906.10 53943.38 88888.00 2017-08-28 11:13:09.000 240 7964.69 906.23 53943.40 88888.00 2017-08-28 11:13:10.000 240 7964.70 906.34 53943.39 88888.00 2017-08-28 11:13:11.000 240 7964.68 906.46 53943.34 88888.00 2017-08-28 11:13:12.000 240 7964.67 906.60 53943.31 88888.00 2017-08-28 11:13:13.000 240 7964.70 906.72 53943.32 88888.00 2017-08-28 11:13:14.000 240 7964.71 906.82 53943.32 88888.00 2017-08-28 11:13:15.000 240 7964.67 906.97 53943.27 88888.00 2017-08-28 11:13:16.000 240 7964.67 907.13 53943.25 88888.00 2017-08-28 11:13:17.000 240 7964.70 907.24 53943.27 88888.00 2017-08-28 11:13:18.000 240 7964.71 907.36 53943.26 88888.00 2017-08-28 11:13:19.000 240 7964.72 907.49 53943.24 88888.00 2017-08-28 11:13:20.000 240 7964.73 907.60 53943.25 88888.00 2017-08-28 11:13:21.000 240 7964.72 907.70 53943.23 88888.00 2017-08-28 11:13:22.000 240 7964.72 907.80 53943.22 88888.00 2017-08-28 11:13:23.000 240 7964.75 907.88 53943.26 88888.00 2017-08-28 11:13:24.000 240 7964.75 907.97 53943.26 88888.00 2017-08-28 11:13:25.000 240 7964.74 908.10 53943.24 88888.00 2017-08-28 11:13:26.000 240 7964.76 908.21 53943.25 88888.00 2017-08-28 11:13:27.000 240 7964.75 908.30 53943.25 88888.00 2017-08-28 11:13:28.000 240 7964.75 908.40 53943.25 88888.00 2017-08-28 11:13:29.000 240 7964.78 908.50 53943.29 88888.00 2017-08-28 11:13:30.000 240 7964.74 908.60 53943.27 88888.00 2017-08-28 11:13:31.000 240 7964.69 908.71 53943.23 88888.00 2017-08-28 11:13:32.000 240 7964.70 908.80 53943.27 88888.00 2017-08-28 11:13:33.000 240 7964.69 908.88 53943.29 88888.00 2017-08-28 11:13:34.000 240 7964.64 908.98 53943.26 88888.00 2017-08-28 11:13:35.000 240 7964.63 909.08 53943.27 88888.00 2017-08-28 11:13:36.000 240 7964.61 909.15 53943.29 88888.00 2017-08-28 11:13:37.000 240 7964.58 909.19 53943.30 88888.00 2017-08-28 11:13:38.000 240 7964.58 909.23 53943.36 88888.00 2017-08-28 11:13:39.000 240 7964.59 909.26 53943.41 88888.00 2017-08-28 11:13:40.000 240 7964.58 909.28 53943.45 88888.00 2017-08-28 11:13:41.000 240 7964.58 909.30 53943.51 88888.00 2017-08-28 11:13:42.000 240 7964.59 909.29 53943.59 88888.00 2017-08-28 11:13:43.000 240 7964.58 909.26 53943.65 88888.00 2017-08-28 11:13:44.000 240 7964.56 909.27 53943.68 88888.00 2017-08-28 11:13:45.000 240 7964.55 909.31 53943.70 88888.00 2017-08-28 11:13:46.000 240 7964.57 909.34 53943.77 88888.00 2017-08-28 11:13:47.000 240 7964.58 909.32 53943.84 88888.00 2017-08-28 11:13:48.000 240 7964.57 909.30 53943.89 88888.00 2017-08-28 11:13:49.000 240 7964.55 909.30 53943.91 88888.00 2017-08-28 11:13:50.000 240 7964.54 909.30 53943.94 88888.00 2017-08-28 11:13:51.000 240 7964.52 909.30 53943.99 88888.00 2017-08-28 11:13:52.000 240 7964.50 909.30 53944.03 88888.00 2017-08-28 11:13:53.000 240 7964.47 909.32 53944.04 88888.00 2017-08-28 11:13:54.000 240 7964.43 909.35 53944.03 88888.00 2017-08-28 11:13:55.000 240 7964.38 909.36 53944.04 88888.00 2017-08-28 11:13:56.000 240 7964.33 909.36 53944.04 88888.00 2017-08-28 11:13:57.000 240 7964.26 909.38 53944.02 88888.00 2017-08-28 11:13:58.000 240 7964.20 909.39 53944.02 88888.00 2017-08-28 11:13:59.000 240 7964.16 909.38 53944.05 88888.00 2017-08-28 11:14:00.000 240 7964.09 909.34 53944.06 88888.00 2017-08-28 11:14:01.000 240 7964.00 909.34 53944.05 88888.00 2017-08-28 11:14:02.000 240 7963.94 909.37 53944.05 88888.00 2017-08-28 11:14:03.000 240 7963.88 909.37 53944.06 88888.00 2017-08-28 11:14:04.000 240 7963.80 909.33 53944.05 88888.00 2017-08-28 11:14:05.000 240 7963.73 909.31 53944.04 88888.00 2017-08-28 11:14:06.000 240 7963.66 909.31 53944.03 88888.00 2017-08-28 11:14:07.000 240 7963.56 909.29 53944.00 88888.00 2017-08-28 11:14:08.000 240 7963.45 909.25 53943.93 88888.00 2017-08-28 11:14:09.000 240 7963.37 909.24 53943.91 88888.00 2017-08-28 11:14:10.000 240 7963.30 909.23 53943.91 88888.00 2017-08-28 11:14:11.000 240 7963.19 909.21 53943.87 88888.00 2017-08-28 11:14:12.000 240 7963.07 909.20 53943.82 88888.00 2017-08-28 11:14:13.000 240 7963.01 909.20 53943.84 88888.00 2017-08-28 11:14:14.000 240 7962.95 909.18 53943.86 88888.00 2017-08-28 11:14:15.000 240 7962.88 909.18 53943.86 88888.00 2017-08-28 11:14:16.000 240 7962.84 909.20 53943.87 88888.00 2017-08-28 11:14:17.000 240 7962.77 909.24 53943.86 88888.00 2017-08-28 11:14:18.000 240 7962.70 909.27 53943.85 88888.00 2017-08-28 11:14:19.000 240 7962.67 909.28 53943.88 88888.00 2017-08-28 11:14:20.000 240 7962.64 909.30 53943.90 88888.00 2017-08-28 11:14:21.000 240 7962.55 909.33 53943.85 88888.00 2017-08-28 11:14:22.000 240 7962.45 909.36 53943.79 88888.00 2017-08-28 11:14:23.000 240 7962.41 909.42 53943.80 88888.00 2017-08-28 11:14:24.000 240 7962.35 909.48 53943.78 88888.00 2017-08-28 11:14:25.000 240 7962.23 909.54 53943.71 88888.00 2017-08-28 11:14:26.000 240 7962.14 909.63 53943.66 88888.00 2017-08-28 11:14:27.000 240 7962.06 909.70 53943.64 88888.00 2017-08-28 11:14:28.000 240 7961.92 909.74 53943.58 88888.00 2017-08-28 11:14:29.000 240 7961.80 909.84 53943.50 88888.00 2017-08-28 11:14:30.000 240 7961.69 909.96 53943.44 88888.00 2017-08-28 11:14:31.000 240 7961.55 910.05 53943.36 88888.00 2017-08-28 11:14:32.000 240 7961.40 910.14 53943.28 88888.00 2017-08-28 11:14:33.000 240 7961.28 910.27 53943.22 88888.00 2017-08-28 11:14:34.000 240 7961.15 910.42 53943.16 88888.00 2017-08-28 11:14:35.000 240 7961.00 910.54 53943.09 88888.00 2017-08-28 11:14:36.000 240 7960.87 910.67 53942.99 88888.00 2017-08-28 11:14:37.000 240 7960.74 910.85 53942.91 88888.00 2017-08-28 11:14:38.000 240 7960.59 911.02 53942.82 88888.00 2017-08-28 11:14:39.000 240 7960.46 911.18 53942.74 88888.00 2017-08-28 11:14:40.000 240 7960.35 911.34 53942.67 88888.00 2017-08-28 11:14:41.000 240 7960.23 911.50 53942.59 88888.00 2017-08-28 11:14:42.000 240 7960.10 911.66 53942.50 88888.00 2017-08-28 11:14:43.000 240 7959.99 911.84 53942.43 88888.00 2017-08-28 11:14:44.000 240 7959.87 912.01 53942.37 88888.00 2017-08-28 11:14:45.000 240 7959.74 912.17 53942.27 88888.00 2017-08-28 11:14:46.000 240 7959.65 912.33 53942.22 88888.00 2017-08-28 11:14:47.000 240 7959.59 912.50 53942.19 88888.00 2017-08-28 11:14:48.000 240 7959.49 912.68 53942.13 88888.00 2017-08-28 11:14:49.000 240 7959.40 912.85 53942.07 88888.00 2017-08-28 11:14:50.000 240 7959.34 913.04 53942.04 88888.00 2017-08-28 11:14:51.000 240 7959.30 913.25 53942.02 88888.00 2017-08-28 11:14:52.000 240 7959.23 913.41 53941.98 88888.00 2017-08-28 11:14:53.000 240 7959.15 913.58 53941.93 88888.00 2017-08-28 11:14:54.000 240 7959.08 913.74 53941.89 88888.00 2017-08-28 11:14:55.000 240 7959.01 913.87 53941.86 88888.00 2017-08-28 11:14:56.000 240 7958.95 914.01 53941.81 88888.00 2017-08-28 11:14:57.000 240 7958.91 914.15 53941.80 88888.00 2017-08-28 11:14:58.000 240 7958.85 914.23 53941.79 88888.00 2017-08-28 11:14:59.000 240 7958.78 914.33 53941.75 88888.00 2017-08-28 11:15:00.000 240 7958.73 914.47 53941.71 88888.00 2017-08-28 11:15:01.000 240 7958.69 914.55 53941.71 88888.00 2017-08-28 11:15:02.000 240 7958.64 914.61 53941.70 88888.00 2017-08-28 11:15:03.000 240 7958.57 914.69 53941.65 88888.00 2017-08-28 11:15:04.000 240 7958.51 914.78 53941.63 88888.00 2017-08-28 11:15:05.000 240 7958.49 914.87 53941.63 88888.00 2017-08-28 11:15:06.000 240 7958.45 914.98 53941.62 88888.00 2017-08-28 11:15:07.000 240 7958.42 915.08 53941.61 88888.00 2017-08-28 11:15:08.000 240 7958.38 915.18 53941.59 88888.00 2017-08-28 11:15:09.000 240 7958.31 915.28 53941.56 88888.00 2017-08-28 11:15:10.000 240 7958.23 915.35 53941.51 88888.00 2017-08-28 11:15:11.000 240 7958.16 915.43 53941.48 88888.00 2017-08-28 11:15:12.000 240 7958.07 915.50 53941.44 88888.00 2017-08-28 11:15:13.000 240 7957.98 915.58 53941.38 88888.00 2017-08-28 11:15:14.000 240 7957.92 915.68 53941.38 88888.00 2017-08-28 11:15:15.000 240 7957.87 915.75 53941.39 88888.00 2017-08-28 11:15:16.000 240 7957.78 915.81 53941.36 88888.00 2017-08-28 11:15:17.000 240 7957.70 915.89 53941.34 88888.00 2017-08-28 11:15:18.000 240 7957.62 915.99 53941.31 88888.00 2017-08-28 11:15:19.000 240 7957.55 916.10 53941.27 88888.00 2017-08-28 11:15:20.000 240 7957.54 916.18 53941.32 88888.00 2017-08-28 11:15:21.000 240 7957.57 916.25 53941.38 88888.00 2017-08-28 11:15:22.000 240 7957.56 916.32 53941.39 88888.00 2017-08-28 11:15:23.000 240 7957.57 916.39 53941.44 88888.00 2017-08-28 11:15:24.000 240 7957.61 916.45 53941.51 88888.00 2017-08-28 11:15:25.000 240 7957.64 916.50 53941.58 88888.00 2017-08-28 11:15:26.000 240 7957.70 916.55 53941.67 88888.00 2017-08-28 11:15:27.000 240 7957.76 916.59 53941.74 88888.00 2017-08-28 11:15:28.000 240 7957.81 916.64 53941.78 88888.00 2017-08-28 11:15:29.000 240 7957.87 916.72 53941.82 88888.00 2017-08-28 11:15:30.000 240 7957.97 916.80 53941.90 88888.00 2017-08-28 11:15:31.000 240 7958.06 916.84 53941.98 88888.00 2017-08-28 11:15:32.000 240 7958.09 916.86 53942.01 88888.00 2017-08-28 11:15:33.000 240 7958.13 916.92 53942.03 88888.00 2017-08-28 11:15:34.000 240 7958.20 916.99 53942.09 88888.00 2017-08-28 11:15:35.000 240 7958.27 917.05 53942.16 88888.00 2017-08-28 11:15:36.000 240 7958.33 917.12 53942.20 88888.00 2017-08-28 11:15:37.000 240 7958.40 917.21 53942.24 88888.00 2017-08-28 11:15:38.000 240 7958.51 917.26 53942.36 88888.00 2017-08-28 11:15:39.000 240 7958.62 917.30 53942.46 88888.00 2017-08-28 11:15:40.000 240 7958.71 917.37 53942.55 88888.00 2017-08-28 11:15:41.000 240 7958.84 917.41 53942.65 88888.00 2017-08-28 11:15:42.000 240 7958.95 917.45 53942.73 88888.00 2017-08-28 11:15:43.000 240 7959.06 917.51 53942.79 88888.00 2017-08-28 11:15:44.000 240 7959.17 917.57 53942.87 88888.00 2017-08-28 11:15:45.000 240 7959.28 917.63 53942.95 88888.00 2017-08-28 11:15:46.000 240 7959.39 917.67 53943.04 88888.00 2017-08-28 11:15:47.000 240 7959.50 917.69 53943.13 88888.00 2017-08-28 11:15:48.000 240 7959.59 917.74 53943.18 88888.00 2017-08-28 11:15:49.000 240 7959.67 917.78 53943.21 88888.00 2017-08-28 11:15:50.000 240 7959.76 917.81 53943.26 88888.00 2017-08-28 11:15:51.000 240 7959.84 917.87 53943.30 88888.00 2017-08-28 11:15:52.000 240 7959.94 917.93 53943.35 88888.00 2017-08-28 11:15:53.000 240 7960.01 917.95 53943.39 88888.00 2017-08-28 11:15:54.000 240 7960.08 917.96 53943.41 88888.00 2017-08-28 11:15:55.000 240 7960.14 917.96 53943.45 88888.00 2017-08-28 11:15:56.000 240 7960.16 917.93 53943.45 88888.00 2017-08-28 11:15:57.000 240 7960.19 917.94 53943.46 88888.00 2017-08-28 11:15:58.000 240 7960.27 917.95 53943.50 88888.00 2017-08-28 11:15:59.000 240 7960.30 917.92 53943.50 88888.00 2017-08-28 11:16:00.000 240 7960.33 917.94 53943.48 88888.00 2017-08-28 11:16:01.000 240 7960.39 917.97 53943.53 88888.00 2017-08-28 11:16:02.000 240 7960.44 917.95 53943.57 88888.00 2017-08-28 11:16:03.000 240 7960.46 917.95 53943.55 88888.00 2017-08-28 11:16:04.000 240 7960.50 917.99 53943.54 88888.00 2017-08-28 11:16:05.000 240 7960.57 918.00 53943.57 88888.00 2017-08-28 11:16:06.000 240 7960.60 917.99 53943.56 88888.00 2017-08-28 11:16:07.000 240 7960.66 917.98 53943.59 88888.00 2017-08-28 11:16:08.000 240 7960.73 917.96 53943.65 88888.00 2017-08-28 11:16:09.000 240 7960.80 917.95 53943.68 88888.00 2017-08-28 11:16:10.000 240 7960.86 917.99 53943.66 88888.00 2017-08-28 11:16:11.000 240 7960.92 918.03 53943.66 88888.00 2017-08-28 11:16:12.000 240 7960.97 918.04 53943.67 88888.00 2017-08-28 11:16:13.000 240 7961.02 918.05 53943.65 88888.00 2017-08-28 11:16:14.000 240 7961.10 918.11 53943.64 88888.00 2017-08-28 11:16:15.000 240 7961.20 918.15 53943.67 88888.00 2017-08-28 11:16:16.000 240 7961.28 918.16 53943.68 88888.00 2017-08-28 11:16:17.000 240 7961.33 918.19 53943.65 88888.00 2017-08-28 11:16:18.000 240 7961.40 918.21 53943.66 88888.00 2017-08-28 11:16:19.000 240 7961.47 918.24 53943.64 88888.00 2017-08-28 11:16:20.000 240 7961.50 918.27 53943.57 88888.00 2017-08-28 11:16:21.000 240 7961.54 918.30 53943.52 88888.00 2017-08-28 11:16:22.000 240 7961.60 918.34 53943.52 88888.00 2017-08-28 11:16:23.000 240 7961.65 918.41 53943.48 88888.00 2017-08-28 11:16:24.000 240 7961.70 918.48 53943.42 88888.00 2017-08-28 11:16:25.000 240 7961.76 918.52 53943.39 88888.00 2017-08-28 11:16:26.000 240 7961.82 918.56 53943.36 88888.00 2017-08-28 11:16:27.000 240 7961.87 918.62 53943.33 88888.00 2017-08-28 11:16:28.000 240 7961.94 918.68 53943.30 88888.00 2017-08-28 11:16:29.000 240 7961.99 918.76 53943.26 88888.00 2017-08-28 11:16:30.000 240 7962.05 918.82 53943.23 88888.00 2017-08-28 11:16:31.000 240 7962.13 918.88 53943.22 88888.00 2017-08-28 11:16:32.000 240 7962.21 918.95 53943.23 88888.00 2017-08-28 11:16:33.000 240 7962.30 919.03 53943.23 88888.00 2017-08-28 11:16:34.000 240 7962.39 919.13 53943.24 88888.00 2017-08-28 11:16:35.000 240 7962.49 919.23 53943.24 88888.00 2017-08-28 11:16:36.000 240 7962.60 919.32 53943.27 88888.00 2017-08-28 11:16:37.000 240 7962.72 919.41 53943.30 88888.00 2017-08-28 11:16:38.000 240 7962.83 919.53 53943.31 88888.00 2017-08-28 11:16:39.000 240 7962.98 919.66 53943.34 88888.00 2017-08-28 11:16:40.000 240 7963.13 919.78 53943.39 88888.00 2017-08-28 11:16:41.000 240 7963.25 919.92 53943.42 88888.00 2017-08-28 11:16:42.000 240 7963.39 920.08 53943.44 88888.00 2017-08-28 11:16:43.000 240 7963.55 920.25 53943.48 88888.00 2017-08-28 11:16:44.000 240 7963.68 920.41 53943.51 88888.00 2017-08-28 11:16:45.000 240 7963.84 920.56 53943.55 88888.00 2017-08-28 11:16:46.000 240 7964.01 920.73 53943.61 88888.00 2017-08-28 11:16:47.000 240 7964.15 920.91 53943.64 88888.00 2017-08-28 11:16:48.000 240 7964.27 921.06 53943.66 88888.00 2017-08-28 11:16:49.000 240 7964.42 921.21 53943.72 88888.00 2017-08-28 11:16:50.000 240 7964.58 921.36 53943.79 88888.00 2017-08-28 11:16:51.000 240 7964.74 921.47 53943.86 88888.00 2017-08-28 11:16:52.000 240 7964.89 921.62 53943.91 88888.00 2017-08-28 11:16:53.000 240 7965.06 921.79 53943.99 88888.00 2017-08-28 11:16:54.000 240 7965.25 921.88 53944.11 88888.00 2017-08-28 11:16:55.000 240 7965.45 921.93 53944.23 88888.00 2017-08-28 11:16:56.000 240 7965.60 922.04 53944.29 88888.00 2017-08-28 11:16:57.000 240 7965.76 922.14 53944.35 88888.00 2017-08-28 11:16:58.000 240 7965.96 922.19 53944.49 88888.00 2017-08-28 11:16:59.000 240 7966.16 922.25 53944.61 88888.00 2017-08-28 11:17:00.000 240 7966.32 922.32 53944.66 88888.00 2017-08-28 11:17:01.000 240 7966.45 922.40 53944.71 88888.00 2017-08-28 11:17:02.000 240 7966.59 922.45 53944.80 88888.00 2017-08-28 11:17:03.000 240 7966.76 922.49 53944.89 88888.00 2017-08-28 11:17:04.000 240 7966.92 922.53 53944.98 88888.00 2017-08-28 11:17:05.000 240 7967.06 922.58 53945.08 88888.00 2017-08-28 11:17:06.000 240 7967.20 922.61 53945.14 88888.00 2017-08-28 11:17:07.000 240 7967.35 922.65 53945.20 88888.00 2017-08-28 11:17:08.000 240 7967.48 922.68 53945.26 88888.00 2017-08-28 11:17:09.000 240 7967.58 922.71 53945.30 88888.00 2017-08-28 11:17:10.000 240 7967.69 922.75 53945.34 88888.00 2017-08-28 11:17:11.000 240 7967.82 922.78 53945.39 88888.00 2017-08-28 11:17:12.000 240 7967.94 922.79 53945.45 88888.00 2017-08-28 11:17:13.000 240 7968.07 922.78 53945.51 88888.00 2017-08-28 11:17:14.000 240 7968.18 922.79 53945.55 88888.00 2017-08-28 11:17:15.000 240 7968.25 922.83 53945.55 88888.00 2017-08-28 11:17:16.000 240 7968.36 922.84 53945.58 88888.00 2017-08-28 11:17:17.000 240 7968.50 922.82 53945.68 88888.00 2017-08-28 11:17:18.000 240 7968.60 922.79 53945.74 88888.00 2017-08-28 11:17:19.000 240 7968.68 922.79 53945.75 88888.00 2017-08-28 11:17:20.000 240 7968.79 922.79 53945.79 88888.00 2017-08-28 11:17:21.000 240 7968.91 922.76 53945.87 88888.00 2017-08-28 11:17:22.000 240 7969.03 922.71 53945.95 88888.00 2017-08-28 11:17:23.000 240 7969.13 922.69 53946.00 88888.00 2017-08-28 11:17:24.000 240 7969.23 922.68 53946.02 88888.00 2017-08-28 11:17:25.000 240 7969.34 922.68 53946.06 88888.00 2017-08-28 11:17:26.000 240 7969.47 922.67 53946.12 88888.00 2017-08-28 11:17:27.000 240 7969.58 922.66 53946.16 88888.00 2017-08-28 11:17:28.000 240 7969.67 922.65 53946.18 88888.00 2017-08-28 11:17:29.000 240 7969.74 922.65 53946.21 88888.00 2017-08-28 11:17:30.000 240 7969.81 922.64 53946.24 88888.00 2017-08-28 11:17:31.000 240 7969.88 922.62 53946.25 88888.00 2017-08-28 11:17:32.000 240 7969.93 922.62 53946.25 88888.00 2017-08-28 11:17:33.000 240 7970.00 922.66 53946.24 88888.00 2017-08-28 11:17:34.000 240 7970.07 922.70 53946.25 88888.00 2017-08-28 11:17:35.000 240 7970.15 922.70 53946.29 88888.00 2017-08-28 11:17:36.000 240 7970.23 922.70 53946.32 88888.00 2017-08-28 11:17:37.000 240 7970.29 922.71 53946.33 88888.00 2017-08-28 11:17:38.000 240 7970.39 922.72 53946.38 88888.00 2017-08-28 11:17:39.000 240 7970.53 922.73 53946.48 88888.00 2017-08-28 11:17:40.000 240 7970.63 922.70 53946.54 88888.00 2017-08-28 11:17:41.000 240 7970.71 922.69 53946.55 88888.00 2017-08-28 11:17:42.000 240 7970.85 922.70 53946.62 88888.00 2017-08-28 11:17:43.000 240 7971.00 922.68 53946.74 88888.00 2017-08-28 11:17:44.000 240 7971.09 922.63 53946.81 88888.00 2017-08-28 11:17:45.000 240 7971.14 922.59 53946.80 88888.00 2017-08-28 11:17:46.000 240 7971.24 922.59 53946.82 88888.00 2017-08-28 11:17:47.000 240 7971.41 922.59 53946.95 88888.00 2017-08-28 11:17:48.000 240 7971.55 922.56 53947.04 88888.00 2017-08-28 11:17:49.000 240 7971.63 922.53 53947.05 88888.00 2017-08-28 11:17:50.000 240 7971.75 922.51 53947.10 88888.00 2017-08-28 11:17:51.000 240 7971.89 922.46 53947.21 88888.00 2017-08-28 11:17:52.000 240 7971.97 922.39 53947.26 88888.00 2017-08-28 11:17:53.000 240 7972.06 922.34 53947.28 88888.00 2017-08-28 11:17:54.000 240 7972.18 922.30 53947.34 88888.00 2017-08-28 11:17:55.000 240 7972.25 922.24 53947.39 88888.00 2017-08-28 11:17:56.000 240 7972.27 922.15 53947.38 88888.00 2017-08-28 11:17:57.000 240 7972.32 922.09 53947.39 88888.00 2017-08-28 11:17:58.000 240 7972.39 922.04 53947.44 88888.00 2017-08-28 11:17:59.000 240 7972.42 921.93 53947.46 88888.00 2017-08-28 11:18:00.000 240 7972.45 921.79 53947.46 88888.00 2017-08-28 11:18:01.000 240 7972.51 921.69 53947.49 88888.00 2017-08-28 11:18:02.000 240 7972.57 921.59 53947.55 88888.00 2017-08-28 11:18:03.000 240 7972.61 921.45 53947.59 88888.00 2017-08-28 11:18:04.000 240 7972.65 921.32 53947.62 88888.00 2017-08-28 11:18:05.000 240 7972.68 921.21 53947.62 88888.00 2017-08-28 11:18:06.000 240 7972.69 921.10 53947.61 88888.00 2017-08-28 11:18:07.000 240 7972.70 920.99 53947.62 88888.00 2017-08-28 11:18:08.000 240 7972.73 920.88 53947.64 88888.00 2017-08-28 11:18:09.000 240 7972.74 920.78 53947.64 88888.00 2017-08-28 11:18:10.000 240 7972.76 920.70 53947.66 88888.00 2017-08-28 11:18:11.000 240 7972.81 920.59 53947.71 88888.00 2017-08-28 11:18:12.000 240 7972.83 920.44 53947.75 88888.00 2017-08-28 11:18:13.000 240 7972.81 920.33 53947.71 88888.00 2017-08-28 11:18:14.000 240 7972.79 920.25 53947.67 88888.00 2017-08-28 11:18:15.000 240 7972.81 920.15 53947.70 88888.00 2017-08-28 11:18:16.000 240 7972.81 920.05 53947.71 88888.00 2017-08-28 11:18:17.000 240 7972.77 919.95 53947.64 88888.00 2017-08-28 11:18:18.000 240 7972.74 919.85 53947.60 88888.00 2017-08-28 11:18:19.000 240 7972.74 919.73 53947.62 88888.00 2017-08-28 11:18:20.000 240 7972.67 919.60 53947.60 88888.00 2017-08-28 11:18:21.000 240 7972.59 919.47 53947.53 88888.00 2017-08-28 11:18:22.000 240 7972.52 919.36 53947.48 88888.00 2017-08-28 11:18:23.000 240 7972.44 919.22 53947.43 88888.00 2017-08-28 11:18:24.000 240 7972.35 919.08 53947.34 88888.00 2017-08-28 11:18:25.000 240 7972.29 918.96 53947.29 88888.00 2017-08-28 11:18:26.000 240 7972.26 918.82 53947.30 88888.00 2017-08-28 11:18:27.000 240 7972.22 918.69 53947.29 88888.00 2017-08-28 11:18:28.000 240 7972.16 918.59 53947.23 88888.00 2017-08-28 11:18:29.000 240 7972.08 918.50 53947.16 88888.00 2017-08-28 11:18:30.000 240 7972.00 918.40 53947.09 88888.00 2017-08-28 11:18:31.000 240 7971.94 918.30 53947.04 88888.00 2017-08-28 11:18:32.000 240 7971.88 918.22 53946.98 88888.00 2017-08-28 11:18:33.000 240 7971.80 918.14 53946.93 88888.00 2017-08-28 11:18:34.000 240 7971.73 918.06 53946.88 88888.00 2017-08-28 11:18:35.000 240 7971.65 918.01 53946.81 88888.00 2017-08-28 11:18:36.000 240 7971.61 917.95 53946.77 88888.00 2017-08-28 11:18:37.000 240 7971.54 917.86 53946.74 88888.00 2017-08-28 11:18:38.000 240 7971.43 917.79 53946.66 88888.00 2017-08-28 11:18:39.000 240 7971.36 917.75 53946.59 88888.00 2017-08-28 11:18:40.000 240 7971.31 917.66 53946.57 88888.00 2017-08-28 11:18:41.000 240 7971.20 917.58 53946.48 88888.00 2017-08-28 11:18:42.000 240 7971.14 917.55 53946.44 88888.00 2017-08-28 11:18:43.000 240 7971.12 917.46 53946.49 88888.00 2017-08-28 11:18:44.000 240 7971.04 917.36 53946.44 88888.00 2017-08-28 11:18:45.000 240 7970.95 917.31 53946.36 88888.00 2017-08-28 11:18:46.000 240 7970.93 917.24 53946.36 88888.00 2017-08-28 11:18:47.000 240 7970.84 917.17 53946.29 88888.00 2017-08-28 11:18:48.000 240 7970.73 917.13 53946.17 88888.00 2017-08-28 11:18:49.000 240 7970.68 917.07 53946.15 88888.00 2017-08-28 11:18:50.000 240 7970.60 917.00 53946.10 88888.00 2017-08-28 11:18:51.000 240 7970.49 916.97 53946.01 88888.00 2017-08-28 11:18:52.000 240 7970.42 916.91 53945.96 88888.00 2017-08-28 11:18:53.000 240 7970.32 916.84 53945.89 88888.00 2017-08-28 11:18:54.000 240 7970.20 916.80 53945.81 88888.00 2017-08-28 11:18:55.000 240 7970.10 916.75 53945.73 88888.00 2017-08-28 11:18:56.000 240 7970.00 916.71 53945.65 88888.00 2017-08-28 11:18:57.000 240 7969.92 916.66 53945.60 88888.00 2017-08-28 11:18:58.000 240 7969.82 916.59 53945.55 88888.00 2017-08-28 11:18:59.000 240 7969.68 916.52 53945.44 88888.00 2017-08-28 11:19:00.000 240 7969.58 916.47 53945.38 88888.00 2017-08-28 11:19:01.000 240 7969.49 916.41 53945.32 88888.00 2017-08-28 11:19:02.000 240 7969.33 916.37 53945.18 88888.00 2017-08-28 11:19:03.000 240 7969.16 916.33 53945.03 88888.00 2017-08-28 11:19:04.000 240 7969.04 916.30 53944.95 88888.00 2017-08-28 11:19:05.000 240 7968.91 916.27 53944.84 88888.00 2017-08-28 11:19:06.000 240 7968.75 916.21 53944.71 88888.00 2017-08-28 11:19:07.000 240 7968.61 916.16 53944.60 88888.00 2017-08-28 11:19:08.000 240 7968.47 916.13 53944.48 88888.00 2017-08-28 11:19:09.000 240 7968.29 916.09 53944.33 88888.00 2017-08-28 11:19:10.000 240 7968.14 916.04 53944.20 88888.00 2017-08-28 11:19:11.000 240 7968.02 916.00 53944.10 88888.00 2017-08-28 11:19:12.000 240 7967.84 915.97 53943.93 88888.00 2017-08-28 11:19:13.000 240 7967.66 915.96 53943.76 88888.00 2017-08-28 11:19:14.000 240 7967.54 915.94 53943.66 88888.00 2017-08-28 11:19:15.000 240 7967.37 915.91 53943.48 88888.00 2017-08-28 11:19:16.000 240 7967.14 915.92 53943.26 88888.00 2017-08-28 11:19:17.000 240 7966.96 915.92 53943.10 88888.00 2017-08-28 11:19:18.000 240 7966.76 915.89 53942.95 88888.00 2017-08-28 11:19:19.000 240 7966.58 915.89 53942.78 88888.00 2017-08-28 11:19:20.000 240 7966.45 915.92 53942.66 88888.00 2017-08-28 11:19:21.000 240 7966.31 915.89 53942.57 88888.00 2017-08-28 11:19:22.000 240 7966.15 915.87 53942.43 88888.00 2017-08-28 11:19:23.000 240 7966.04 915.91 53942.29 88888.00 2017-08-28 11:19:24.000 240 7965.93 915.92 53942.19 88888.00 2017-08-28 11:19:25.000 240 7965.79 915.88 53942.06 88888.00 2017-08-28 11:19:26.000 240 7965.69 915.88 53941.94 88888.00 2017-08-28 11:19:27.000 240 7965.62 915.87 53941.88 88888.00 2017-08-28 11:19:28.000 240 7965.54 915.82 53941.80 88888.00 2017-08-28 11:19:29.000 240 7965.45 915.77 53941.71 88888.00 2017-08-28 11:19:30.000 240 7965.38 915.75 53941.61 88888.00 2017-08-28 11:19:31.000 240 7965.34 915.72 53941.54 88888.00 2017-08-28 11:19:32.000 240 7965.29 915.67 53941.48 88888.00 2017-08-28 11:19:33.000 240 7965.19 915.66 53941.34 88888.00 2017-08-28 11:19:34.000 240 7965.11 915.68 53941.21 88888.00 2017-08-28 11:19:35.000 240 7965.07 915.65 53941.15 88888.00 2017-08-28 11:19:36.000 240 7964.98 915.59 53941.05 88888.00 2017-08-28 11:19:37.000 240 7964.88 915.58 53940.89 88888.00 2017-08-28 11:19:38.000 240 7964.82 915.56 53940.78 88888.00 2017-08-28 11:19:39.000 240 7964.77 915.49 53940.73 88888.00 2017-08-28 11:19:40.000 240 7964.72 915.43 53940.63 88888.00 2017-08-28 11:19:41.000 240 7964.64 915.44 53940.50 88888.00 2017-08-28 11:19:42.000 240 7964.57 915.44 53940.39 88888.00 2017-08-28 11:19:43.000 240 7964.53 915.39 53940.33 88888.00 2017-08-28 11:19:44.000 240 7964.53 915.35 53940.27 88888.00 2017-08-28 11:19:45.000 240 7964.52 915.36 53940.18 88888.00 2017-08-28 11:19:46.000 240 7964.51 915.38 53940.09 88888.00 2017-08-28 11:19:47.000 240 7964.48 915.37 53940.00 88888.00 2017-08-28 11:19:48.000 240 7964.48 915.35 53939.93 88888.00 2017-08-28 11:19:49.000 240 7964.49 915.32 53939.86 88888.00 2017-08-28 11:19:50.000 240 7964.44 915.30 53939.75 88888.00 2017-08-28 11:19:51.000 240 7964.39 915.32 53939.60 88888.00 2017-08-28 11:19:52.000 240 7964.44 915.33 53939.54 88888.00 2017-08-28 11:19:53.000 240 7964.47 915.33 53939.50 88888.00 2017-08-28 11:19:54.000 240 7964.41 915.35 53939.34 88888.00 2017-08-28 11:19:55.000 240 7964.38 915.40 53939.21 88888.00 2017-08-28 11:19:56.000 240 7964.40 915.41 53939.16 88888.00 2017-08-28 11:19:57.000 240 7964.36 915.37 53939.06 88888.00 2017-08-28 11:19:58.000 240 7964.34 915.34 53938.94 88888.00 2017-08-28 11:19:59.000 240 7964.37 915.35 53938.88 88888.00 2017-08-28 11:20:00.000 240 7964.37 915.35 53938.81 88888.00 2017-08-28 11:20:01.000 240 7964.37 915.34 53938.73 88888.00 2017-08-28 11:20:02.000 240 7964.44 915.31 53938.72 88888.00 2017-08-28 11:20:03.000 240 7964.45 915.28 53938.66 88888.00 2017-08-28 11:20:04.000 240 7964.43 915.26 53938.57 88888.00 2017-08-28 11:20:05.000 240 7964.46 915.25 53938.52 88888.00 2017-08-28 11:20:06.000 240 7964.50 915.23 53938.48 88888.00 2017-08-28 11:20:07.000 240 7964.59 915.19 53938.46 88888.00 2017-08-28 11:20:08.000 240 7964.70 915.16 53938.50 88888.00 2017-08-28 11:20:09.000 240 7964.76 915.14 53938.49 88888.00 2017-08-28 11:20:10.000 240 7964.84 915.15 53938.46 88888.00 2017-08-28 11:20:11.000 240 7964.94 915.19 53938.45 88888.00 2017-08-28 11:20:12.000 240 7965.02 915.18 53938.44 88888.00 2017-08-28 11:20:13.000 240 7965.13 915.13 53938.44 88888.00 2017-08-28 11:20:14.000 240 7965.24 915.11 53938.43 88888.00 2017-08-28 11:20:15.000 240 7965.33 915.09 53938.42 88888.00 2017-08-28 11:20:16.000 240 7965.46 915.03 53938.45 88888.00 2017-08-28 11:20:17.000 240 7965.55 914.98 53938.44 88888.00 2017-08-28 11:20:18.000 240 7965.63 914.93 53938.40 88888.00 2017-08-28 11:20:19.000 240 7965.75 914.88 53938.39 88888.00 2017-08-28 11:20:20.000 240 7965.85 914.85 53938.36 88888.00 2017-08-28 11:20:21.000 240 7965.97 914.83 53938.35 88888.00 2017-08-28 11:20:22.000 240 7966.11 914.81 53938.36 88888.00 2017-08-28 11:20:23.000 240 7966.21 914.79 53938.33 88888.00 2017-08-28 11:20:24.000 240 7966.32 914.75 53938.30 88888.00 2017-08-28 11:20:25.000 240 7966.49 914.73 53938.34 88888.00 2017-08-28 11:20:26.000 240 7966.61 914.71 53938.32 88888.00 2017-08-28 11:20:27.000 240 7966.66 914.69 53938.22 88888.00 2017-08-28 11:20:28.000 240 7966.79 914.69 53938.20 88888.00 2017-08-28 11:20:29.000 240 7966.93 914.69 53938.24 88888.00 2017-08-28 11:20:30.000 240 7966.99 914.69 53938.16 88888.00 2017-08-28 11:20:31.000 240 7967.06 914.71 53938.07 88888.00 2017-08-28 11:20:32.000 240 7967.19 914.73 53938.09 88888.00 2017-08-28 11:20:33.000 240 7967.26 914.75 53938.04 88888.00 2017-08-28 11:20:34.000 240 7967.32 914.79 53937.93 88888.00 2017-08-28 11:20:35.000 240 7967.44 914.85 53937.91 88888.00 2017-08-28 11:20:36.000 240 7967.56 914.88 53937.92 88888.00 2017-08-28 11:20:37.000 240 7967.59 914.89 53937.84 88888.00 2017-08-28 11:20:38.000 240 7967.65 914.95 53937.75 88888.00 2017-08-28 11:20:39.000 240 7967.77 915.00 53937.75 88888.00 2017-08-28 11:20:40.000 240 7967.84 915.03 53937.71 88888.00 2017-08-28 11:20:41.000 240 7967.87 915.08 53937.61 88888.00 2017-08-28 11:20:42.000 240 7967.96 915.15 53937.56 88888.00 2017-08-28 11:20:43.000 240 7968.06 915.20 53937.54 88888.00 2017-08-28 11:20:44.000 240 7968.07 915.27 53937.42 88888.00 2017-08-28 11:20:45.000 240 7968.10 915.38 53937.32 88888.00 2017-08-28 11:20:46.000 240 7968.18 915.46 53937.31 88888.00 2017-08-28 11:20:47.000 240 7968.24 915.54 53937.27 88888.00 2017-08-28 11:20:48.000 240 7968.28 915.65 53937.17 88888.00 2017-08-28 11:20:49.000 240 7968.29 915.75 53937.08 88888.00 2017-08-28 11:20:50.000 240 7968.31 915.85 53936.98 88888.00 2017-08-28 11:20:51.000 240 7968.34 915.99 53936.89 88888.00 2017-08-28 11:20:52.000 240 7968.38 916.13 53936.80 88888.00 2017-08-28 11:20:53.000 240 7968.37 916.24 53936.68 88888.00 2017-08-28 11:20:54.000 240 7968.36 916.39 53936.56 88888.00 2017-08-28 11:20:55.000 240 7968.38 916.56 53936.48 88888.00 2017-08-28 11:20:56.000 240 7968.38 916.66 53936.41 88888.00 2017-08-28 11:20:57.000 240 7968.36 916.77 53936.29 88888.00 2017-08-28 11:20:58.000 240 7968.32 916.91 53936.16 88888.00 2017-08-28 11:20:59.000 240 7968.28 917.07 53936.02 88888.00 2017-08-28 11:21:00.000 240 7968.25 917.22 53935.91 88888.00 2017-08-28 11:21:01.000 240 7968.20 917.35 53935.77 88888.00 2017-08-28 11:21:02.000 240 7968.10 917.48 53935.60 88888.00 2017-08-28 11:21:03.000 240 7968.04 917.65 53935.46 88888.00 2017-08-28 11:21:04.000 240 7967.99 917.79 53935.36 88888.00 2017-08-28 11:21:05.000 240 7967.93 917.86 53935.26 88888.00 2017-08-28 11:21:06.000 240 7967.89 917.97 53935.18 88888.00 2017-08-28 11:21:07.000 240 7967.90 918.10 53935.12 88888.00 2017-08-28 11:21:08.000 240 7967.91 918.20 53935.07 88888.00 2017-08-28 11:21:09.000 240 7967.94 918.32 53935.03 88888.00 2017-08-28 11:21:10.000 240 7967.97 918.41 53935.02 88888.00 2017-08-28 11:21:11.000 240 7967.99 918.46 53934.99 88888.00 2017-08-28 11:21:12.000 240 7968.00 918.55 53934.93 88888.00 2017-08-28 11:21:13.000 240 7968.01 918.68 53934.86 88888.00 2017-08-28 11:21:14.000 240 7968.00 918.78 53934.79 88888.00 2017-08-28 11:21:15.000 240 7968.00 918.87 53934.72 88888.00 2017-08-28 11:21:16.000 240 7968.01 918.96 53934.68 88888.00 2017-08-28 11:21:17.000 240 7968.03 918.99 53934.67 88888.00 2017-08-28 11:21:18.000 240 7968.07 919.02 53934.66 88888.00 2017-08-28 11:21:19.000 240 7968.10 919.07 53934.63 88888.00 2017-08-28 11:21:20.000 240 7968.09 919.11 53934.57 88888.00 2017-08-28 11:21:21.000 240 7968.09 919.13 53934.52 88888.00 2017-08-28 11:21:22.000 240 7968.16 919.15 53934.52 88888.00 2017-08-28 11:21:23.000 240 7968.21 919.17 53934.52 88888.00 2017-08-28 11:21:24.000 240 7968.21 919.17 53934.46 88888.00 2017-08-28 11:21:25.000 240 7968.25 919.19 53934.44 88888.00 2017-08-28 11:21:26.000 240 7968.33 919.20 53934.45 88888.00 2017-08-28 11:21:27.000 240 7968.37 919.19 53934.44 88888.00 2017-08-28 11:21:28.000 240 7968.38 919.19 53934.39 88888.00 2017-08-28 11:21:29.000 240 7968.42 919.22 53934.32 88888.00 2017-08-28 11:21:30.000 240 7968.46 919.23 53934.29 88888.00 2017-08-28 11:21:31.000 240 7968.51 919.22 53934.26 88888.00 2017-08-28 11:21:32.000 240 7968.53 919.25 53934.20 88888.00 2017-08-28 11:21:33.000 240 7968.54 919.30 53934.13 88888.00 2017-08-28 11:21:34.000 240 7968.59 919.34 53934.09 88888.00 2017-08-28 11:21:35.000 240 7968.66 919.36 53934.08 88888.00 2017-08-28 11:21:36.000 240 7968.71 919.37 53934.05 88888.00 2017-08-28 11:21:37.000 240 7968.73 919.39 53934.01 88888.00 2017-08-28 11:21:38.000 240 7968.79 919.42 53933.99 88888.00 2017-08-28 11:21:39.000 240 7968.87 919.43 53934.02 88888.00 2017-08-28 11:21:40.000 240 7968.92 919.42 53934.00 88888.00 2017-08-28 11:21:41.000 240 7968.94 919.46 53933.93 88888.00 2017-08-28 11:21:42.000 240 7968.98 919.50 53933.91 88888.00 2017-08-28 11:21:43.000 240 7969.05 919.51 53933.93 88888.00 2017-08-28 11:21:44.000 240 7969.11 919.51 53933.91 88888.00 2017-08-28 11:21:45.000 240 7969.13 919.53 53933.86 88888.00 2017-08-28 11:21:46.000 240 7969.18 919.51 53933.85 88888.00 2017-08-28 11:21:47.000 240 7969.26 919.47 53933.89 88888.00 2017-08-28 11:21:48.000 240 7969.34 919.44 53933.93 88888.00 2017-08-28 11:21:49.000 240 7969.42 919.40 53933.95 88888.00 2017-08-28 11:21:50.000 240 7969.50 919.39 53933.98 88888.00 2017-08-28 11:21:51.000 240 7969.57 919.42 53933.98 88888.00 2017-08-28 11:21:52.000 240 7969.63 919.45 53933.99 88888.00 2017-08-28 11:21:53.000 240 7969.72 919.48 53933.99 88888.00 2017-08-28 11:21:54.000 240 7969.82 919.54 53933.98 88888.00 2017-08-28 11:21:55.000 240 7969.87 919.57 53933.96 88888.00 2017-08-28 11:21:56.000 240 7969.91 919.60 53933.93 88888.00 2017-08-28 11:21:57.000 240 7969.97 919.64 53933.90 88888.00 2017-08-28 11:21:58.000 240 7970.01 919.66 53933.88 88888.00 2017-08-28 11:21:59.000 240 7970.05 919.65 53933.86 88888.00 2017-08-28 11:22:00.000 240 7970.10 919.65 53933.84 88888.00 2017-08-28 11:22:01.000 240 7970.16 919.68 53933.82 88888.00 2017-08-28 11:22:02.000 240 7970.23 919.67 53933.82 88888.00 2017-08-28 11:22:03.000 240 7970.28 919.63 53933.82 88888.00 2017-08-28 11:22:04.000 240 7970.32 919.64 53933.79 88888.00 2017-08-28 11:22:05.000 240 7970.38 919.68 53933.76 88888.00 2017-08-28 11:22:06.000 240 7970.44 919.69 53933.75 88888.00 2017-08-28 11:22:07.000 240 7970.51 919.66 53933.77 88888.00 2017-08-28 11:22:08.000 240 7970.59 919.62 53933.77 88888.00 2017-08-28 11:22:09.000 240 7970.64 919.61 53933.77 88888.00 2017-08-28 11:22:10.000 240 7970.68 919.58 53933.74 88888.00 2017-08-28 11:22:11.000 240 7970.75 919.53 53933.71 88888.00 2017-08-28 11:22:12.000 240 7970.83 919.51 53933.71 88888.00 2017-08-28 11:22:13.000 240 7970.87 919.51 53933.67 88888.00 2017-08-28 11:22:14.000 240 7970.87 919.51 53933.60 88888.00 2017-08-28 11:22:15.000 240 7970.92 919.51 53933.57 88888.00 2017-08-28 11:22:16.000 240 7970.99 919.50 53933.57 88888.00 2017-08-28 11:22:17.000 240 7971.05 919.47 53933.55 88888.00 2017-08-28 11:22:18.000 240 7971.12 919.45 53933.53 88888.00 2017-08-28 11:22:19.000 240 7971.22 919.43 53933.53 88888.00 2017-08-28 11:22:20.000 240 7971.29 919.39 53933.53 88888.00 2017-08-28 11:22:21.000 240 7971.36 919.36 53933.52 88888.00 2017-08-28 11:22:22.000 240 7971.46 919.33 53933.52 88888.00 2017-08-28 11:22:23.000 240 7971.59 919.28 53933.57 88888.00 2017-08-28 11:22:24.000 240 7971.70 919.25 53933.57 88888.00 2017-08-28 11:22:25.000 240 7971.78 919.23 53933.52 88888.00 2017-08-28 11:22:26.000 240 7971.88 919.19 53933.53 88888.00 2017-08-28 11:22:27.000 240 7972.02 919.17 53933.58 88888.00 2017-08-28 11:22:28.000 240 7972.15 919.13 53933.61 88888.00 2017-08-28 11:22:29.000 240 7972.29 919.11 53933.62 88888.00 2017-08-28 11:22:30.000 240 7972.43 919.12 53933.62 88888.00 2017-08-28 11:22:31.000 240 7972.55 919.09 53933.61 88888.00 2017-08-28 11:22:32.000 240 7972.66 919.00 53933.59 88888.00 2017-08-28 11:22:33.000 240 7972.80 918.95 53933.59 88888.00 2017-08-28 11:22:34.000 240 7972.93 918.95 53933.60 88888.00 2017-08-28 11:22:35.000 240 7973.03 918.92 53933.55 88888.00 2017-08-28 11:22:36.000 240 7973.12 918.85 53933.49 88888.00 2017-08-28 11:22:37.000 240 7973.23 918.82 53933.47 88888.00 2017-08-28 11:22:38.000 240 7973.32 918.79 53933.46 88888.00 2017-08-28 11:22:39.000 240 7973.39 918.73 53933.39 88888.00 2017-08-28 11:22:40.000 240 7973.47 918.66 53933.34 88888.00 2017-08-28 11:22:41.000 240 7973.57 918.58 53933.31 88888.00 2017-08-28 11:22:42.000 240 7973.65 918.51 53933.25 88888.00 2017-08-28 11:22:43.000 240 7973.74 918.46 53933.20 88888.00 2017-08-28 11:22:44.000 240 7973.85 918.41 53933.18 88888.00 2017-08-28 11:22:45.000 240 7973.94 918.37 53933.14 88888.00 2017-08-28 11:22:46.000 240 7974.05 918.33 53933.09 88888.00 2017-08-28 11:22:47.000 240 7974.16 918.31 53933.02 88888.00 2017-08-28 11:22:48.000 240 7974.26 918.27 53932.98 88888.00 2017-08-28 11:22:49.000 240 7974.38 918.19 53932.97 88888.00 2017-08-28 11:22:50.000 240 7974.51 918.13 53932.94 88888.00 2017-08-28 11:22:51.000 240 7974.64 918.11 53932.89 88888.00 2017-08-28 11:22:52.000 240 7974.77 918.08 53932.85 88888.00 2017-08-28 11:22:53.000 240 7974.91 918.00 53932.83 88888.00 2017-08-28 11:22:54.000 240 7975.00 917.92 53932.79 88888.00 2017-08-28 11:22:55.000 240 7975.12 917.90 53932.75 88888.00 2017-08-28 11:22:56.000 240 7975.29 917.88 53932.77 88888.00 2017-08-28 11:22:57.000 240 7975.43 917.83 53932.77 88888.00 2017-08-28 11:22:58.000 240 7975.54 917.77 53932.74 88888.00 2017-08-28 11:22:59.000 240 7975.71 917.69 53932.75 88888.00 2017-08-28 11:23:00.000 240 7975.87 917.62 53932.77 88888.00 2017-08-28 11:23:01.000 240 7975.99 917.52 53932.77 88888.00 2017-08-28 11:23:02.000 240 7976.12 917.41 53932.79 88888.00 2017-08-28 11:23:03.000 240 7976.28 917.29 53932.82 88888.00 2017-08-28 11:23:04.000 240 7976.45 917.18 53932.83 88888.00 2017-08-28 11:23:05.000 240 7976.62 917.10 53932.86 88888.00 2017-08-28 11:23:06.000 240 7976.79 917.01 53932.88 88888.00 2017-08-28 11:23:07.000 240 7976.94 916.93 53932.88 88888.00 2017-08-28 11:23:08.000 240 7977.12 916.84 53932.88 88888.00 2017-08-28 11:23:09.000 240 7977.30 916.77 53932.89 88888.00 2017-08-28 11:23:10.000 240 7977.45 916.72 53932.88 88888.00 2017-08-28 11:23:11.000 240 7977.58 916.67 53932.85 88888.00 2017-08-28 11:23:12.000 240 7977.73 916.63 53932.83 88888.00 2017-08-28 11:23:13.000 240 7977.90 916.60 53932.82 88888.00 2017-08-28 11:23:14.000 240 7978.05 916.58 53932.80 88888.00 2017-08-28 11:23:15.000 240 7978.19 916.57 53932.79 88888.00 2017-08-28 11:23:16.000 240 7978.34 916.57 53932.77 88888.00 2017-08-28 11:23:17.000 240 7978.46 916.59 53932.71 88888.00 2017-08-28 11:23:18.000 240 7978.57 916.59 53932.66 88888.00 2017-08-28 11:23:19.000 240 7978.70 916.59 53932.63 88888.00 2017-08-28 11:23:20.000 240 7978.86 916.60 53932.62 88888.00 2017-08-28 11:23:21.000 240 7979.01 916.59 53932.60 88888.00 2017-08-28 11:23:22.000 240 7979.16 916.61 53932.59 88888.00 2017-08-28 11:23:23.000 240 7979.28 916.65 53932.54 88888.00 2017-08-28 11:23:24.000 240 7979.39 916.66 53932.50 88888.00 2017-08-28 11:23:25.000 240 7979.49 916.65 53932.46 88888.00 2017-08-28 11:23:26.000 240 7979.60 916.67 53932.39 88888.00 2017-08-28 11:23:27.000 240 7979.69 916.72 53932.32 88888.00 2017-08-28 11:23:28.000 240 7979.78 916.76 53932.26 88888.00 2017-08-28 11:23:29.000 240 7979.87 916.80 53932.19 88888.00 2017-08-28 11:23:30.000 240 7979.93 916.85 53932.11 88888.00 2017-08-28 11:23:31.000 240 7979.99 916.91 53932.04 88888.00 2017-08-28 11:23:32.000 240 7980.04 916.96 53931.96 88888.00 2017-08-28 11:23:33.000 240 7980.11 917.01 53931.89 88888.00 2017-08-28 11:23:34.000 240 7980.16 917.01 53931.81 88888.00 2017-08-28 11:23:35.000 240 7980.23 917.03 53931.74 88888.00 2017-08-28 11:23:36.000 240 7980.33 917.11 53931.70 88888.00 2017-08-28 11:23:37.000 240 7980.42 917.18 53931.66 88888.00 2017-08-28 11:23:38.000 240 7980.49 917.24 53931.61 88888.00 2017-08-28 11:23:39.000 240 7980.60 917.32 53931.58 88888.00 2017-08-28 11:23:40.000 240 7980.74 917.42 53931.57 88888.00 2017-08-28 11:23:41.000 240 7980.87 917.53 53931.55 88888.00 2017-08-28 11:23:42.000 240 7980.99 917.63 53931.52 88888.00 2017-08-28 11:23:43.000 240 7981.15 917.69 53931.52 88888.00 2017-08-28 11:23:44.000 240 7981.29 917.72 53931.53 88888.00 2017-08-28 11:23:45.000 240 7981.39 917.76 53931.50 88888.00 2017-08-28 11:23:46.000 240 7981.46 917.77 53931.42 88888.00 2017-08-28 11:23:47.000 240 7981.55 917.76 53931.36 88888.00 2017-08-28 11:23:48.000 240 7981.60 917.76 53931.27 88888.00 2017-08-28 11:23:49.000 240 7981.64 917.80 53931.15 88888.00 2017-08-28 11:23:50.000 240 7981.69 917.83 53931.08 88888.00 2017-08-28 11:23:51.000 240 7981.76 917.84 53931.01 88888.00 2017-08-28 11:23:52.000 240 7981.82 917.87 53930.93 88888.00 2017-08-28 11:23:53.000 240 7981.92 917.94 53930.86 88888.00 2017-08-28 11:23:54.000 240 7981.99 917.99 53930.80 88888.00 2017-08-28 11:23:55.000 240 7982.02 918.00 53930.69 88888.00 2017-08-28 11:23:56.000 240 7982.08 918.01 53930.60 88888.00 2017-08-28 11:23:57.000 240 7982.20 918.00 53930.58 88888.00 2017-08-28 11:23:58.000 240 7982.31 917.97 53930.57 88888.00 2017-08-28 11:23:59.000 240 7982.40 917.91 53930.54 88888.00 2017-08-28 11:24:00.000 240 7982.51 917.84 53930.51 88888.00 2017-08-28 11:24:01.000 240 7982.64 917.77 53930.51 88888.00 2017-08-28 11:24:02.000 240 7982.78 917.68 53930.49 88888.00 2017-08-28 11:24:03.000 240 7982.90 917.61 53930.44 88888.00 2017-08-28 11:24:04.000 240 7983.02 917.52 53930.39 88888.00 2017-08-28 11:24:05.000 240 7983.16 917.40 53930.38 88888.00 2017-08-28 11:24:06.000 240 7983.31 917.31 53930.38 88888.00 2017-08-28 11:24:07.000 240 7983.49 917.24 53930.38 88888.00 2017-08-28 11:24:08.000 240 7983.65 917.17 53930.35 88888.00 2017-08-28 11:24:09.000 240 7983.78 917.10 53930.29 88888.00 2017-08-28 11:24:10.000 240 7983.96 917.05 53930.27 88888.00 2017-08-28 11:24:11.000 240 7984.19 917.00 53930.30 88888.00 2017-08-28 11:24:12.000 240 7984.39 916.95 53930.32 88888.00 2017-08-28 11:24:13.000 240 7984.53 916.94 53930.26 88888.00 2017-08-28 11:24:14.000 240 7984.73 916.95 53930.22 88888.00 2017-08-28 11:24:15.000 240 7984.94 916.95 53930.23 88888.00 2017-08-28 11:24:16.000 240 7985.12 916.95 53930.17 88888.00 2017-08-28 11:24:17.000 240 7985.29 916.96 53930.09 88888.00 2017-08-28 11:24:18.000 240 7985.44 916.93 53930.04 88888.00 2017-08-28 11:24:19.000 240 7985.60 916.92 53929.98 88888.00 2017-08-28 11:24:20.000 240 7985.81 916.97 53929.94 88888.00 2017-08-28 11:24:21.000 240 7985.99 916.98 53929.90 88888.00 2017-08-28 11:24:22.000 240 7986.10 916.96 53929.81 88888.00 2017-08-28 11:24:23.000 240 7986.21 917.00 53929.68 88888.00 2017-08-28 11:24:24.000 240 7986.34 917.06 53929.58 88888.00 2017-08-28 11:24:25.000 240 7986.46 917.06 53929.50 88888.00 2017-08-28 11:24:26.000 240 7986.56 917.07 53929.39 88888.00 2017-08-28 11:24:27.000 240 7986.67 917.10 53929.28 88888.00 2017-08-28 11:24:28.000 240 7986.79 917.13 53929.21 88888.00 2017-08-28 11:24:29.000 240 7986.93 917.12 53929.15 88888.00 2017-08-28 11:24:30.000 240 7987.05 917.11 53929.07 88888.00 2017-08-28 11:24:31.000 240 7987.17 917.12 53928.98 88888.00 2017-08-28 11:24:32.000 240 7987.31 917.12 53928.94 88888.00 2017-08-28 11:24:33.000 240 7987.44 917.08 53928.89 88888.00 2017-08-28 11:24:34.000 240 7987.55 917.06 53928.79 88888.00 2017-08-28 11:24:35.000 240 7987.66 917.06 53928.70 88888.00 2017-08-28 11:24:36.000 240 7987.74 917.04 53928.58 88888.00 2017-08-28 11:24:37.000 240 7987.80 917.01 53928.45 88888.00 2017-08-28 11:24:38.000 240 7987.88 916.97 53928.36 88888.00 2017-08-28 11:24:39.000 240 7987.97 916.92 53928.27 88888.00 2017-08-28 11:24:40.000 240 7988.04 916.91 53928.14 88888.00 2017-08-28 11:24:41.000 240 7988.12 916.90 53928.04 88888.00 2017-08-28 11:24:42.000 240 7988.22 916.86 53927.98 88888.00 2017-08-28 11:24:43.000 240 7988.31 916.81 53927.90 88888.00 2017-08-28 11:24:44.000 240 7988.38 916.75 53927.78 88888.00 2017-08-28 11:24:45.000 240 7988.44 916.69 53927.66 88888.00 2017-08-28 11:24:46.000 240 7988.48 916.65 53927.54 88888.00 2017-08-28 11:24:47.000 240 7988.53 916.59 53927.41 88888.00 2017-08-28 11:24:48.000 240 7988.61 916.51 53927.33 88888.00 2017-08-28 11:24:49.000 240 7988.71 916.37 53927.29 88888.00 2017-08-28 11:24:50.000 240 7988.79 916.25 53927.21 88888.00 2017-08-28 11:24:51.000 240 7988.83 916.19 53927.06 88888.00 2017-08-28 11:24:52.000 240 7988.88 916.13 53926.93 88888.00 2017-08-28 11:24:53.000 240 7988.94 916.02 53926.82 88888.00 2017-08-28 11:24:54.000 240 7989.00 915.90 53926.73 88888.00 2017-08-28 11:24:55.000 240 7989.05 915.77 53926.62 88888.00 2017-08-28 11:24:56.000 240 7989.07 915.64 53926.48 88888.00 2017-08-28 11:24:57.000 240 7989.12 915.51 53926.37 88888.00 2017-08-28 11:24:58.000 240 7989.18 915.41 53926.24 88888.00 2017-08-28 11:24:59.000 240 7989.20 915.29 53926.10 88888.00 2017-08-28 11:25:00.000 240 7989.20 915.11 53925.96 88888.00 2017-08-28 11:25:01.000 240 7989.19 914.95 53925.82 88888.00 2017-08-28 11:25:02.000 240 7989.22 914.83 53925.69 88888.00 2017-08-28 11:25:03.000 240 7989.25 914.72 53925.57 88888.00 2017-08-28 11:25:04.000 240 7989.24 914.60 53925.39 88888.00 2017-08-28 11:25:05.000 240 7989.20 914.50 53925.18 88888.00 2017-08-28 11:25:06.000 240 7989.19 914.46 53925.01 88888.00 2017-08-28 11:25:07.000 240 7989.18 914.44 53924.84 88888.00 2017-08-28 11:25:08.000 240 7989.11 914.39 53924.61 88888.00 2017-08-28 11:25:09.000 240 7989.02 914.32 53924.37 88888.00 2017-08-28 11:25:10.000 240 7988.96 914.29 53924.15 88888.00 2017-08-28 11:25:11.000 240 7988.95 914.26 53923.99 88888.00 2017-08-28 11:25:12.000 240 7988.92 914.17 53923.84 88888.00 2017-08-28 11:25:13.000 240 7988.85 914.06 53923.62 88888.00 2017-08-28 11:25:14.000 240 7988.81 913.97 53923.43 88888.00 2017-08-28 11:25:15.000 240 7988.81 913.91 53923.29 88888.00 2017-08-28 11:25:16.000 240 7988.80 913.83 53923.14 88888.00 2017-08-28 11:25:17.000 240 7988.80 913.75 53922.97 88888.00 2017-08-28 11:25:18.000 240 7988.84 913.68 53922.87 88888.00 2017-08-28 11:25:19.000 240 7988.86 913.57 53922.77 88888.00 2017-08-28 11:25:20.000 240 7988.85 913.44 53922.61 88888.00 2017-08-28 11:25:21.000 240 7988.90 913.33 53922.50 88888.00 2017-08-28 11:25:22.000 240 7988.97 913.24 53922.43 88888.00 2017-08-28 11:25:23.000 240 7988.99 913.17 53922.28 88888.00 2017-08-28 11:25:24.000 240 7989.02 913.14 53922.13 88888.00 2017-08-28 11:25:25.000 240 7989.08 913.08 53922.02 88888.00 2017-08-28 11:25:26.000 240 7989.12 912.99 53921.91 88888.00 2017-08-28 11:25:27.000 240 7989.15 912.95 53921.79 88888.00 2017-08-28 11:25:28.000 240 7989.21 912.92 53921.70 88888.00 2017-08-28 11:25:29.000 240 7989.27 912.85 53921.62 88888.00 2017-08-28 11:25:30.000 240 7989.32 912.76 53921.51 88888.00 2017-08-28 11:25:31.000 240 7989.39 912.70 53921.41 88888.00 2017-08-28 11:25:32.000 240 7989.47 912.64 53921.30 88888.00 2017-08-28 11:25:33.000 240 7989.55 912.57 53921.20 88888.00 2017-08-28 11:25:34.000 240 7989.62 912.49 53921.12 88888.00 2017-08-28 11:25:35.000 240 7989.74 912.47 53921.08 88888.00 2017-08-28 11:25:36.000 240 7989.92 912.45 53921.06 88888.00 2017-08-28 11:25:37.000 240 7990.07 912.43 53921.01 88888.00 2017-08-28 11:25:38.000 240 7990.16 912.44 53920.90 88888.00 2017-08-28 11:25:39.000 240 7990.24 912.46 53920.79 88888.00 2017-08-28 11:25:40.000 240 7990.35 912.46 53920.73 88888.00 2017-08-28 11:25:41.000 240 7990.47 912.47 53920.68 88888.00 2017-08-28 11:25:42.000 240 7990.60 912.54 53920.59 88888.00 2017-08-28 11:25:43.000 240 7990.72 912.62 53920.51 88888.00 2017-08-28 11:25:44.000 240 7990.81 912.63 53920.44 88888.00 2017-08-28 11:25:45.000 240 7990.87 912.64 53920.33 88888.00 2017-08-28 11:25:46.000 240 7990.92 912.75 53920.22 88888.00 2017-08-28 11:25:47.000 240 7990.98 912.85 53920.14 88888.00 2017-08-28 11:25:48.000 240 7991.04 912.89 53920.02 88888.00 2017-08-28 11:25:49.000 240 7991.09 912.93 53919.88 88888.00 2017-08-28 11:25:50.000 240 7991.13 913.00 53919.75 88888.00 2017-08-28 11:25:51.000 240 7991.16 913.10 53919.63 88888.00 2017-08-28 11:25:52.000 240 7991.20 913.22 53919.50 88888.00 2017-08-28 11:25:53.000 240 7991.23 913.31 53919.40 88888.00 2017-08-28 11:25:54.000 240 7991.23 913.37 53919.27 88888.00 2017-08-28 11:25:55.000 240 7991.23 913.48 53919.13 88888.00 2017-08-28 11:25:56.000 240 7991.23 913.63 53919.00 88888.00 2017-08-28 11:25:57.000 240 7991.20 913.75 53918.85 88888.00 2017-08-28 11:25:58.000 240 7991.18 913.87 53918.72 88888.00 2017-08-28 11:25:59.000 240 7991.22 914.01 53918.65 88888.00 2017-08-28 11:26:00.000 240 7991.25 914.15 53918.58 88888.00 2017-08-28 11:26:01.000 240 7991.23 914.31 53918.46 88888.00 2017-08-28 11:26:02.000 240 7991.21 914.52 53918.32 88888.00 2017-08-28 11:26:03.000 240 7991.22 914.71 53918.20 88888.00 2017-08-28 11:26:04.000 240 7991.25 914.89 53918.14 88888.00 2017-08-28 11:26:05.000 240 7991.29 915.11 53918.07 88888.00 2017-08-28 11:26:06.000 240 7991.33 915.31 53918.00 88888.00 2017-08-28 11:26:07.000 240 7991.36 915.48 53917.95 88888.00 2017-08-28 11:26:08.000 240 7991.42 915.66 53917.90 88888.00 2017-08-28 11:26:09.000 240 7991.49 915.88 53917.88 88888.00 2017-08-28 11:26:10.000 240 7991.54 916.08 53917.83 88888.00 2017-08-28 11:26:11.000 240 7991.57 916.27 53917.75 88888.00 2017-08-28 11:26:12.000 240 7991.61 916.46 53917.66 88888.00 2017-08-28 11:26:13.000 240 7991.62 916.67 53917.55 88888.00 2017-08-28 11:26:14.000 240 7991.61 916.87 53917.44 88888.00 2017-08-28 11:26:15.000 240 7991.62 917.03 53917.36 88888.00 2017-08-28 11:26:16.000 240 7991.64 917.15 53917.30 88888.00 2017-08-28 11:26:17.000 240 7991.67 917.33 53917.25 88888.00 2017-08-28 11:26:18.000 240 7991.69 917.53 53917.20 88888.00 2017-08-28 11:26:19.000 240 7991.72 917.66 53917.14 88888.00 2017-08-28 11:26:20.000 240 7991.77 917.78 53917.10 88888.00 2017-08-28 11:26:21.000 240 7991.83 917.92 53917.08 88888.00 2017-08-28 11:26:22.000 240 7991.89 918.05 53917.04 88888.00 2017-08-28 11:26:23.000 240 7991.92 918.18 53916.98 88888.00 2017-08-28 11:26:24.000 240 7991.96 918.30 53916.94 88888.00 2017-08-28 11:26:25.000 240 7992.04 918.38 53916.93 88888.00 2017-08-28 11:26:26.000 240 7992.15 918.46 53916.93 88888.00 2017-08-28 11:26:27.000 240 7992.24 918.54 53916.94 88888.00 2017-08-28 11:26:28.000 240 7992.33 918.61 53916.94 88888.00 2017-08-28 11:26:29.000 240 7992.44 918.71 53916.96 88888.00 2017-08-28 11:26:30.000 240 7992.57 918.81 53916.99 88888.00 2017-08-28 11:26:31.000 240 7992.70 918.88 53917.02 88888.00 2017-08-28 11:26:32.000 240 7992.82 918.98 53917.03 88888.00 2017-08-28 11:26:33.000 240 7992.93 919.11 53917.05 88888.00 2017-08-28 11:26:34.000 240 7993.06 919.23 53917.09 88888.00 2017-08-28 11:26:35.000 240 7993.19 919.36 53917.13 88888.00 2017-08-28 11:26:36.000 240 7993.27 919.50 53917.14 88888.00 2017-08-28 11:26:37.000 240 7993.31 919.64 53917.08 88888.00 2017-08-28 11:26:38.000 240 7993.37 919.77 53917.04 88888.00 2017-08-28 11:26:39.000 240 7993.50 919.90 53917.09 88888.00 2017-08-28 11:26:40.000 240 7993.63 920.02 53917.14 88888.00 2017-08-28 11:26:41.000 240 7993.68 920.12 53917.13 88888.00 2017-08-28 11:26:42.000 240 7993.72 920.22 53917.11 88888.00 2017-08-28 11:26:43.000 240 7993.79 920.31 53917.14 88888.00 2017-08-28 11:26:44.000 240 7993.87 920.36 53917.16 88888.00 2017-08-28 11:26:45.000 240 7993.93 920.39 53917.18 88888.00 2017-08-28 11:26:46.000 240 7994.02 920.44 53917.22 88888.00 2017-08-28 11:26:47.000 240 7994.12 920.49 53917.27 88888.00 2017-08-28 11:26:48.000 240 7994.18 920.56 53917.28 88888.00 2017-08-28 11:26:49.000 240 7994.20 920.67 53917.25 88888.00 2017-08-28 11:26:50.000 240 7994.22 920.78 53917.24 88888.00 2017-08-28 11:26:51.000 240 7994.26 920.83 53917.26 88888.00 2017-08-28 11:26:52.000 240 7994.29 920.85 53917.28 88888.00 2017-08-28 11:26:53.000 240 7994.31 920.95 53917.27 88888.00 2017-08-28 11:26:54.000 240 7994.35 921.08 53917.29 88888.00 2017-08-28 11:26:55.000 240 7994.40 921.16 53917.34 88888.00 2017-08-28 11:26:56.000 240 7994.42 921.23 53917.34 88888.00 2017-08-28 11:26:57.000 240 7994.43 921.35 53917.33 88888.00 2017-08-28 11:26:58.000 240 7994.47 921.46 53917.36 88888.00 2017-08-28 11:26:59.000 240 7994.51 921.58 53917.37 88888.00 2017-08-28 11:27:00.000 240 7994.53 921.71 53917.37 88888.00 2017-08-28 11:27:01.000 240 7994.54 921.82 53917.38 88888.00 2017-08-28 11:27:02.000 240 7994.53 921.89 53917.37 88888.00 2017-08-28 11:27:03.000 240 7994.53 921.99 53917.37 88888.00 2017-08-28 11:27:04.000 240 7994.56 922.11 53917.40 88888.00 2017-08-28 11:27:05.000 240 7994.59 922.20 53917.43 88888.00 2017-08-28 11:27:06.000 240 7994.60 922.26 53917.45 88888.00 2017-08-28 11:27:07.000 240 7994.61 922.34 53917.46 88888.00 2017-08-28 11:27:08.000 240 7994.62 922.42 53917.47 88888.00 2017-08-28 11:27:09.000 240 7994.65 922.51 53917.48 88888.00 2017-08-28 11:27:10.000 240 7994.67 922.61 53917.51 88888.00 2017-08-28 11:27:11.000 240 7994.69 922.70 53917.53 88888.00 2017-08-28 11:27:12.000 240 7994.74 922.82 53917.58 88888.00 2017-08-28 11:27:13.000 240 7994.83 922.96 53917.66 88888.00 2017-08-28 11:27:14.000 240 7994.92 923.07 53917.76 88888.00 2017-08-28 11:27:15.000 240 7995.03 923.18 53917.86 88888.00 2017-08-28 11:27:16.000 240 7995.16 923.30 53917.96 88888.00 2017-08-28 11:27:17.000 240 7995.27 923.39 53918.05 88888.00 2017-08-28 11:27:18.000 240 7995.37 923.46 53918.12 88888.00 2017-08-28 11:27:19.000 240 7995.47 923.55 53918.18 88888.00 2017-08-28 11:27:20.000 240 7995.57 923.63 53918.25 88888.00 2017-08-28 11:27:21.000 240 7995.69 923.66 53918.34 88888.00 2017-08-28 11:27:22.000 240 7995.79 923.69 53918.42 88888.00 2017-08-28 11:27:23.000 240 7995.86 923.74 53918.45 88888.00 2017-08-28 11:27:24.000 240 7995.95 923.81 53918.50 88888.00 2017-08-28 11:27:25.000 240 7996.04 923.81 53918.58 88888.00 2017-08-28 11:27:26.000 240 7996.11 923.80 53918.61 88888.00 2017-08-28 11:27:27.000 240 7996.16 923.81 53918.61 88888.00 2017-08-28 11:27:28.000 240 7996.22 923.83 53918.62 88888.00 2017-08-28 11:27:29.000 240 7996.27 923.85 53918.62 88888.00 2017-08-28 11:27:30.000 240 7996.32 923.86 53918.62 88888.00 2017-08-28 11:27:31.000 240 7996.37 923.84 53918.64 88888.00 2017-08-28 11:27:32.000 240 7996.41 923.83 53918.64 88888.00 2017-08-28 11:27:33.000 240 7996.42 923.83 53918.62 88888.00 2017-08-28 11:27:34.000 240 7996.42 923.82 53918.60 88888.00 2017-08-28 11:27:35.000 240 7996.44 923.80 53918.60 88888.00 2017-08-28 11:27:36.000 240 7996.50 923.77 53918.64 88888.00 2017-08-28 11:27:37.000 240 7996.56 923.77 53918.68 88888.00 2017-08-28 11:27:38.000 240 7996.63 923.82 53918.71 88888.00 2017-08-28 11:27:39.000 240 7996.72 923.83 53918.78 88888.00 2017-08-28 11:27:40.000 240 7996.79 923.79 53918.84 88888.00 2017-08-28 11:27:41.000 240 7996.86 923.83 53918.88 88888.00 2017-08-28 11:27:42.000 240 7996.98 923.90 53918.95 88888.00 2017-08-28 11:27:43.000 240 7997.09 923.91 53919.02 88888.00 2017-08-28 11:27:44.000 240 7997.18 923.89 53919.08 88888.00 2017-08-28 11:27:45.000 240 7997.27 923.92 53919.14 88888.00 2017-08-28 11:27:46.000 240 7997.34 923.98 53919.17 88888.00 2017-08-28 11:27:47.000 240 7997.42 924.03 53919.19 88888.00 2017-08-28 11:27:48.000 240 7997.51 924.05 53919.23 88888.00 2017-08-28 11:27:49.000 240 7997.57 924.04 53919.27 88888.00 2017-08-28 11:27:50.000 240 7997.59 924.03 53919.28 88888.00 2017-08-28 11:27:51.000 240 7997.62 924.04 53919.30 88888.00 2017-08-28 11:27:52.000 240 7997.68 924.01 53919.35 88888.00 2017-08-28 11:27:53.000 240 7997.70 923.94 53919.38 88888.00 2017-08-28 11:27:54.000 240 7997.71 923.89 53919.38 88888.00 2017-08-28 11:27:55.000 240 7997.69 923.85 53919.34 88888.00 2017-08-28 11:27:56.000 240 7997.67 923.79 53919.34 88888.00 2017-08-28 11:27:57.000 240 7997.67 923.72 53919.37 88888.00 2017-08-28 11:27:58.000 240 7997.68 923.67 53919.39 88888.00 2017-08-28 11:27:59.000 240 7997.67 923.63 53919.41 88888.00 2017-08-28 11:28:00.000 240 7997.67 923.59 53919.43 88888.00 2017-08-28 11:28:01.000 240 7997.69 923.51 53919.46 88888.00 2017-08-28 11:28:02.000 240 7997.70 923.44 53919.50 88888.00 2017-08-28 11:28:03.000 240 7997.71 923.38 53919.53 88888.00 2017-08-28 11:28:04.000 240 7997.70 923.31 53919.53 88888.00 2017-08-28 11:28:05.000 240 7997.70 923.22 53919.56 88888.00 2017-08-28 11:28:06.000 240 7997.73 923.12 53919.65 88888.00 2017-08-28 11:28:07.000 240 7997.75 923.00 53919.72 88888.00 2017-08-28 11:28:08.000 240 7997.79 922.90 53919.77 88888.00 2017-08-28 11:28:09.000 240 7997.85 922.81 53919.84 88888.00 2017-08-28 11:28:10.000 240 7997.90 922.68 53919.93 88888.00 2017-08-28 11:28:11.000 240 7997.94 922.54 53920.00 88888.00 2017-08-28 11:28:12.000 240 7997.99 922.43 53920.06 88888.00 2017-08-28 11:28:13.000 240 7998.00 922.31 53920.10 88888.00 2017-08-28 11:28:14.000 240 7998.01 922.17 53920.15 88888.00 2017-08-28 11:28:15.000 240 7998.05 922.08 53920.20 88888.00 2017-08-28 11:28:16.000 240 7998.12 921.99 53920.29 88888.00 2017-08-28 11:28:17.000 240 7998.17 921.85 53920.37 88888.00 2017-08-28 11:28:18.000 240 7998.20 921.72 53920.41 88888.00 2017-08-28 11:28:19.000 240 7998.25 921.62 53920.46 88888.00 2017-08-28 11:28:20.000 240 7998.32 921.54 53920.55 88888.00 2017-08-28 11:28:21.000 240 7998.37 921.48 53920.61 88888.00 2017-08-28 11:28:22.000 240 7998.39 921.41 53920.64 88888.00 2017-08-28 11:28:23.000 240 7998.41 921.32 53920.69 88888.00 2017-08-28 11:28:24.000 240 7998.44 921.26 53920.73 88888.00 2017-08-28 11:28:25.000 240 7998.48 921.23 53920.77 88888.00 2017-08-28 11:28:26.000 240 7998.52 921.21 53920.83 88888.00 2017-08-28 11:28:27.000 240 7998.57 921.17 53920.89 88888.00 2017-08-28 11:28:28.000 240 7998.60 921.13 53920.93 88888.00 2017-08-28 11:28:29.000 240 7998.64 921.13 53920.96 88888.00 2017-08-28 11:28:30.000 240 7998.66 921.10 53920.99 88888.00 2017-08-28 11:28:31.000 240 7998.66 921.06 53921.01 88888.00 2017-08-28 11:28:32.000 240 7998.65 921.02 53921.04 88888.00 2017-08-28 11:28:33.000 240 7998.65 921.00 53921.05 88888.00 2017-08-28 11:28:34.000 240 7998.66 921.01 53921.04 88888.00 2017-08-28 11:28:35.000 240 7998.69 921.01 53921.09 88888.00 2017-08-28 11:28:36.000 240 7998.73 920.97 53921.14 88888.00 2017-08-28 11:28:37.000 240 7998.72 920.97 53921.12 88888.00 2017-08-28 11:28:38.000 240 7998.70 920.98 53921.08 88888.00 2017-08-28 11:28:39.000 240 7998.71 920.98 53921.11 88888.00 2017-08-28 11:28:40.000 240 7998.73 920.95 53921.13 88888.00 2017-08-28 11:28:41.000 240 7998.74 920.92 53921.12 88888.00 2017-08-28 11:28:42.000 240 7998.75 920.90 53921.14 88888.00 2017-08-28 11:28:43.000 240 7998.74 920.89 53921.13 88888.00 2017-08-28 11:28:44.000 240 7998.70 920.90 53921.09 88888.00 2017-08-28 11:28:45.000 240 7998.68 920.92 53921.08 88888.00 2017-08-28 11:28:46.000 240 7998.67 920.91 53921.07 88888.00 2017-08-28 11:28:47.000 240 7998.61 920.87 53921.00 88888.00 2017-08-28 11:28:48.000 240 7998.55 920.86 53920.93 88888.00 2017-08-28 11:28:49.000 240 7998.47 920.86 53920.88 88888.00 2017-08-28 11:28:50.000 240 7998.36 920.81 53920.81 88888.00 2017-08-28 11:28:51.000 240 7998.25 920.75 53920.73 88888.00 2017-08-28 11:28:52.000 240 7998.13 920.72 53920.62 88888.00 2017-08-28 11:28:53.000 240 7998.00 920.67 53920.53 88888.00 2017-08-28 11:28:54.000 240 7997.90 920.59 53920.48 88888.00 2017-08-28 11:28:55.000 240 7997.80 920.52 53920.42 88888.00 2017-08-28 11:28:56.000 240 7997.64 920.49 53920.31 88888.00 2017-08-28 11:28:57.000 240 7997.49 920.44 53920.22 88888.00 2017-08-28 11:28:58.000 240 7997.37 920.36 53920.16 88888.00 2017-08-28 11:28:59.000 240 7997.22 920.29 53920.08 88888.00 2017-08-28 11:29:00.000 240 7997.05 920.25 53919.97 88888.00 2017-08-28 11:29:01.000 240 7996.93 920.22 53919.91 88888.00 2017-08-28 11:29:02.000 240 7996.82 920.17 53919.86 88888.00 2017-08-28 11:29:03.000 240 7996.70 920.15 53919.81 88888.00 2017-08-28 11:29:04.000 240 7996.59 920.13 53919.76 88888.00 2017-08-28 11:29:05.000 240 7996.48 920.07 53919.73 88888.00 2017-08-28 11:29:06.000 240 7996.40 920.05 53919.69 88888.00 2017-08-28 11:29:07.000 240 7996.34 920.10 53919.66 88888.00 2017-08-28 11:29:08.000 240 7996.25 920.09 53919.63 88888.00 2017-08-28 11:29:09.000 240 7996.15 920.03 53919.60 88888.00 2017-08-28 11:29:10.000 240 7996.09 920.00 53919.59 88888.00 2017-08-28 11:29:11.000 240 7996.02 920.02 53919.55 88888.00 2017-08-28 11:29:12.000 240 7995.89 920.02 53919.48 88888.00 2017-08-28 11:29:13.000 240 7995.78 920.00 53919.43 88888.00 2017-08-28 11:29:14.000 240 7995.72 919.98 53919.43 88888.00 2017-08-28 11:29:15.000 240 7995.66 919.99 53919.41 88888.00 2017-08-28 11:29:16.000 240 7995.55 920.03 53919.35 88888.00 2017-08-28 11:29:17.000 240 7995.46 920.02 53919.30 88888.00 2017-08-28 11:29:18.000 240 7995.37 919.98 53919.28 88888.00 2017-08-28 11:29:19.000 240 7995.28 919.99 53919.25 88888.00 2017-08-28 11:29:20.000 240 7995.18 920.02 53919.19 88888.00 2017-08-28 11:29:21.000 240 7995.07 919.98 53919.14 88888.00 2017-08-28 11:29:22.000 240 7994.98 919.92 53919.13 88888.00 2017-08-28 11:29:23.000 240 7994.89 919.86 53919.12 88888.00 2017-08-28 11:29:24.000 240 7994.78 919.81 53919.05 88888.00 2017-08-28 11:29:25.000 240 7994.66 919.79 53918.97 88888.00 2017-08-28 11:29:26.000 240 7994.55 919.76 53918.93 88888.00 2017-08-28 11:29:27.000 240 7994.45 919.71 53918.91 88888.00 2017-08-28 11:29:28.000 240 7994.37 919.70 53918.89 88888.00 2017-08-28 11:29:29.000 240 7994.26 919.69 53918.84 88888.00 2017-08-28 11:29:30.000 240 7994.13 919.67 53918.76 88888.00 2017-08-28 11:29:31.000 240 7994.05 919.69 53918.72 88888.00 2017-08-28 11:29:32.000 240 7993.97 919.68 53918.69 88888.00 2017-08-28 11:29:33.000 240 7993.86 919.62 53918.63 88888.00 2017-08-28 11:29:34.000 240 7993.72 919.62 53918.55 88888.00 2017-08-28 11:29:35.000 240 7993.58 919.63 53918.46 88888.00 2017-08-28 11:29:36.000 240 7993.48 919.59 53918.44 88888.00 2017-08-28 11:29:37.000 240 7993.38 919.55 53918.43 88888.00 2017-08-28 11:29:38.000 240 7993.23 919.55 53918.35 88888.00 2017-08-28 11:29:39.000 240 7993.10 919.55 53918.28 88888.00 2017-08-28 11:29:40.000 240 7993.02 919.55 53918.26 88888.00 2017-08-28 11:29:41.000 240 7992.93 919.53 53918.24 88888.00 2017-08-28 11:29:42.000 240 7992.82 919.45 53918.22 88888.00 2017-08-28 11:29:43.000 240 7992.74 919.40 53918.23 88888.00 2017-08-28 11:29:44.000 240 7992.68 919.39 53918.23 88888.00 2017-08-28 11:29:45.000 240 7992.60 919.37 53918.22 88888.00 2017-08-28 11:29:46.000 240 7992.52 919.38 53918.18 88888.00 2017-08-28 11:29:47.000 240 7992.44 919.39 53918.15 88888.00 2017-08-28 11:29:48.000 240 7992.34 919.35 53918.13 88888.00 2017-08-28 11:29:49.000 240 7992.22 919.35 53918.07 88888.00 2017-08-28 11:29:50.000 240 7992.13 919.43 53918.00 88888.00 2017-08-28 11:29:51.000 240 7992.07 919.50 53917.99 88888.00 2017-08-28 11:29:52.000 240 7992.01 919.54 53918.00 88888.00 2017-08-28 11:29:53.000 240 7991.94 919.61 53917.97 88888.00 2017-08-28 11:29:54.000 240 7991.85 919.68 53917.93 88888.00 2017-08-28 11:29:55.000 240 7991.76 919.75 53917.90 88888.00 2017-08-28 11:29:56.000 240 7991.71 919.83 53917.88 88888.00 2017-08-28 11:29:57.000 240 7991.62 919.89 53917.84 88888.00 2017-08-28 11:29:58.000 240 7991.57 919.93 53917.86 88888.00 2017-08-28 11:29:59.000 240 7991.58 919.99 53917.92 88888.00 2017-08-28 11:30:00.000 240 7991.55 920.02 53917.95 88888.00 2017-08-28 11:30:01.000 240 7991.49 920.03 53917.92 88888.00 2017-08-28 11:30:02.000 240 7991.44 920.06 53917.93 88888.00 2017-08-28 11:30:03.000 240 7991.42 920.11 53917.98 88888.00 2017-08-28 11:30:04.000 240 7991.42 920.15 53918.02 88888.00 2017-08-28 11:30:05.000 240 7991.44 920.20 53918.06 88888.00 2017-08-28 11:30:06.000 240 7991.47 920.23 53918.12 88888.00 2017-08-28 11:30:07.000 240 7991.51 920.26 53918.20 88888.00 2017-08-28 11:30:08.000 240 7991.54 920.28 53918.26 88888.00 2017-08-28 11:30:09.000 240 7991.51 920.31 53918.27 88888.00 2017-08-28 11:30:10.000 240 7991.50 920.37 53918.30 88888.00 2017-08-28 11:30:11.000 240 7991.54 920.41 53918.35 88888.00 2017-08-28 11:30:12.000 240 7991.57 920.41 53918.40 88888.00 2017-08-28 11:30:13.000 240 7991.59 920.40 53918.44 88888.00 2017-08-28 11:30:14.000 240 7991.59 920.37 53918.47 88888.00 2017-08-28 11:30:15.000 240 7991.59 920.32 53918.49 88888.00 2017-08-28 11:30:16.000 240 7991.61 920.32 53918.51 88888.00 2017-08-28 11:30:17.000 240 7991.57 920.33 53918.48 88888.00 2017-08-28 11:30:18.000 240 7991.46 920.33 53918.40 88888.00 2017-08-28 11:30:19.000 240 7991.37 920.35 53918.35 88888.00 2017-08-28 11:30:20.000 240 7991.34 920.36 53918.37 88888.00 2017-08-28 11:30:21.000 240 7991.28 920.32 53918.38 88888.00 2017-08-28 11:30:22.000 240 7991.18 920.32 53918.32 88888.00 2017-08-28 11:30:23.000 240 7991.10 920.32 53918.30 88888.00 2017-08-28 11:30:24.000 240 7991.10 920.29 53918.36 88888.00 2017-08-28 11:30:25.000 240 7991.10 920.25 53918.41 88888.00 2017-08-28 11:30:26.000 240 7991.05 920.24 53918.41 88888.00 2017-08-28 11:30:27.000 240 7990.99 920.22 53918.41 88888.00 2017-08-28 11:30:28.000 240 7990.94 920.17 53918.43 88888.00 2017-08-28 11:30:29.000 240 7990.91 920.15 53918.45 88888.00 2017-08-28 11:30:30.000 240 7990.84 920.17 53918.43 88888.00 2017-08-28 11:30:31.000 240 7990.73 920.13 53918.39 88888.00 2017-08-28 11:30:32.000 240 7990.68 920.10 53918.38 88888.00 2017-08-28 11:30:33.000 240 7990.69 920.12 53918.43 88888.00 2017-08-28 11:30:34.000 240 7990.65 920.09 53918.48 88888.00 2017-08-28 11:30:35.000 240 7990.57 920.06 53918.48 88888.00 2017-08-28 11:30:36.000 240 7990.55 920.07 53918.50 88888.00 2017-08-28 11:30:37.000 240 7990.54 920.06 53918.54 88888.00 2017-08-28 11:30:38.000 240 7990.50 920.09 53918.55 88888.00 2017-08-28 11:30:39.000 240 7990.48 920.15 53918.56 88888.00 2017-08-28 11:30:40.000 240 7990.47 920.21 53918.57 88888.00 2017-08-28 11:30:41.000 240 7990.45 920.28 53918.60 88888.00 2017-08-28 11:30:42.000 240 7990.44 920.31 53918.66 88888.00 2017-08-28 11:30:43.000 240 7990.42 920.32 53918.69 88888.00 2017-08-28 11:30:44.000 240 7990.40 920.34 53918.71 88888.00 2017-08-28 11:30:45.000 240 7990.41 920.37 53918.76 88888.00 2017-08-28 11:30:46.000 240 7990.41 920.45 53918.77 88888.00 2017-08-28 11:30:47.000 240 7990.38 920.54 53918.75 88888.00 2017-08-28 11:30:48.000 240 7990.37 920.55 53918.79 88888.00 2017-08-28 11:30:49.000 240 7990.40 920.61 53918.85 88888.00 2017-08-28 11:30:50.000 240 7990.40 920.70 53918.88 88888.00 2017-08-28 11:30:51.000 240 7990.39 920.72 53918.91 88888.00 2017-08-28 11:30:52.000 240 7990.41 920.71 53918.97 88888.00 2017-08-28 11:30:53.000 240 7990.41 920.73 53918.99 88888.00 2017-08-28 11:30:54.000 240 7990.42 920.79 53919.02 88888.00 2017-08-28 11:30:55.000 240 7990.42 920.82 53919.06 88888.00 2017-08-28 11:30:56.000 240 7990.40 920.83 53919.08 88888.00 2017-08-28 11:30:57.000 240 7990.39 920.84 53919.11 88888.00 2017-08-28 11:30:58.000 240 7990.41 920.86 53919.17 88888.00 2017-08-28 11:30:59.000 240 7990.41 920.84 53919.21 88888.00 2017-08-28 11:31:00.000 240 7990.39 920.79 53919.25 88888.00 2017-08-28 11:31:01.000 240 7990.39 920.73 53919.29 88888.00 2017-08-28 11:31:02.000 240 7990.37 920.70 53919.30 88888.00 2017-08-28 11:31:03.000 240 7990.35 920.65 53919.33 88888.00 2017-08-28 11:31:04.000 240 7990.35 920.57 53919.36 88888.00 2017-08-28 11:31:05.000 240 7990.33 920.53 53919.36 88888.00 2017-08-28 11:31:06.000 240 7990.26 920.51 53919.32 88888.00 2017-08-28 11:31:07.000 240 7990.25 920.46 53919.34 88888.00 2017-08-28 11:31:08.000 240 7990.27 920.42 53919.40 88888.00 2017-08-28 11:31:09.000 240 7990.23 920.38 53919.39 88888.00 2017-08-28 11:31:10.000 240 7990.18 920.31 53919.38 88888.00 2017-08-28 11:31:11.000 240 7990.17 920.24 53919.38 88888.00 2017-08-28 11:31:12.000 240 7990.16 920.23 53919.40 88888.00 2017-08-28 11:31:13.000 240 7990.14 920.20 53919.42 88888.00 2017-08-28 11:31:14.000 240 7990.11 920.15 53919.42 88888.00 2017-08-28 11:31:15.000 240 7990.07 920.13 53919.40 88888.00 2017-08-28 11:31:16.000 240 7990.01 920.12 53919.36 88888.00 2017-08-28 11:31:17.000 240 7989.93 920.12 53919.29 88888.00 2017-08-28 11:31:18.000 240 7989.88 920.12 53919.25 88888.00 2017-08-28 11:31:19.000 240 7989.83 920.12 53919.23 88888.00 2017-08-28 11:31:20.000 240 7989.77 920.14 53919.17 88888.00 2017-08-28 11:31:21.000 240 7989.75 920.16 53919.17 88888.00 2017-08-28 11:31:22.000 240 7989.71 920.15 53919.18 88888.00 2017-08-28 11:31:23.000 240 7989.60 920.22 53919.07 88888.00 2017-08-28 11:31:24.000 240 7989.49 920.30 53918.95 88888.00 2017-08-28 11:31:25.000 240 7989.42 920.31 53918.91 88888.00 2017-08-28 11:31:26.000 240 7989.37 920.38 53918.88 88888.00 2017-08-28 11:31:27.000 240 7989.31 920.48 53918.79 88888.00 2017-08-28 11:31:28.000 240 7989.25 920.54 53918.75 88888.00 2017-08-28 11:31:29.000 240 7989.16 920.60 53918.70 88888.00 2017-08-28 11:31:30.000 240 7989.03 920.63 53918.60 88888.00 2017-08-28 11:31:31.000 240 7988.93 920.70 53918.53 88888.00 2017-08-28 11:31:32.000 240 7988.86 920.79 53918.47 88888.00 2017-08-28 11:31:33.000 240 7988.74 920.84 53918.40 88888.00 2017-08-28 11:31:34.000 240 7988.66 920.91 53918.36 88888.00 2017-08-28 11:31:35.000 240 7988.61 920.97 53918.35 88888.00 2017-08-28 11:31:36.000 240 7988.50 920.95 53918.30 88888.00 2017-08-28 11:31:37.000 240 7988.42 921.00 53918.23 88888.00 2017-08-28 11:31:38.000 240 7988.36 921.10 53918.21 88888.00 2017-08-28 11:31:39.000 240 7988.30 921.11 53918.21 88888.00 2017-08-28 11:31:40.000 240 7988.26 921.10 53918.23 88888.00 2017-08-28 11:31:41.000 240 7988.23 921.13 53918.25 88888.00 2017-08-28 11:31:42.000 240 7988.18 921.16 53918.21 88888.00 2017-08-28 11:31:43.000 240 7988.16 921.18 53918.21 88888.00 2017-08-28 11:31:44.000 240 7988.16 921.18 53918.26 88888.00 2017-08-28 11:31:45.000 240 7988.13 921.19 53918.27 88888.00 2017-08-28 11:31:46.000 240 7988.06 921.25 53918.21 88888.00 2017-08-28 11:31:47.000 240 7988.03 921.28 53918.21 88888.00 2017-08-28 11:31:48.000 240 7988.06 921.29 53918.29 88888.00 2017-08-28 11:31:49.000 240 7988.09 921.36 53918.30 88888.00 2017-08-28 11:31:50.000 240 7988.08 921.44 53918.28 88888.00 2017-08-28 11:31:51.000 240 7988.05 921.48 53918.27 88888.00 2017-08-28 11:31:52.000 240 7988.06 921.53 53918.29 88888.00 2017-08-28 11:31:53.000 240 7988.04 921.61 53918.28 88888.00 2017-08-28 11:31:54.000 240 7987.97 921.67 53918.23 88888.00 2017-08-28 11:31:55.000 240 7987.87 921.73 53918.14 88888.00 2017-08-28 11:31:56.000 240 7987.81 921.79 53918.11 88888.00 2017-08-28 11:31:57.000 240 7987.77 921.87 53918.10 88888.00 2017-08-28 11:31:58.000 240 7987.70 921.95 53918.05 88888.00 2017-08-28 11:31:59.000 240 7987.59 922.01 53917.97 88888.00 2017-08-28 11:32:00.000 240 7987.50 922.06 53917.91 88888.00 2017-08-28 11:32:01.000 240 7987.42 922.13 53917.86 88888.00 2017-08-28 11:32:02.000 240 7987.32 922.22 53917.78 88888.00 2017-08-28 11:32:03.000 240 7987.21 922.31 53917.70 88888.00 2017-08-28 11:32:04.000 240 7987.14 922.38 53917.66 88888.00 2017-08-28 11:32:05.000 240 7987.10 922.47 53917.64 88888.00 2017-08-28 11:32:06.000 240 7987.08 922.57 53917.64 88888.00 2017-08-28 11:32:07.000 240 7987.06 922.64 53917.65 88888.00 2017-08-28 11:32:08.000 240 7987.01 922.69 53917.64 88888.00 2017-08-28 11:32:09.000 240 7986.96 922.78 53917.59 88888.00 2017-08-28 11:32:10.000 240 7986.96 922.85 53917.58 88888.00 2017-08-28 11:32:11.000 240 7986.98 922.90 53917.59 88888.00 2017-08-28 11:32:12.000 240 7986.98 923.00 53917.56 88888.00 2017-08-28 11:32:13.000 240 7987.02 923.10 53917.59 88888.00 2017-08-28 11:32:14.000 240 7987.06 923.18 53917.62 88888.00 2017-08-28 11:32:15.000 240 7987.06 923.30 53917.58 88888.00 2017-08-28 11:32:16.000 240 7987.09 923.40 53917.59 88888.00 2017-08-28 11:32:17.000 240 7987.16 923.46 53917.66 88888.00 2017-08-28 11:32:18.000 240 7987.21 923.56 53917.67 88888.00 2017-08-28 11:32:19.000 240 7987.26 923.69 53917.67 88888.00 2017-08-28 11:32:20.000 240 7987.30 923.81 53917.67 88888.00 2017-08-28 11:32:21.000 240 7987.33 923.92 53917.66 88888.00 2017-08-28 11:32:22.000 240 7987.35 924.02 53917.68 88888.00 2017-08-28 11:32:23.000 240 7987.36 924.10 53917.68 88888.00 2017-08-28 11:32:24.000 240 7987.36 924.18 53917.65 88888.00 2017-08-28 11:32:25.000 240 7987.39 924.28 53917.66 88888.00 2017-08-28 11:32:26.000 240 7987.44 924.36 53917.68 88888.00 2017-08-28 11:32:27.000 240 7987.46 924.44 53917.68 88888.00 2017-08-28 11:32:28.000 240 7987.49 924.55 53917.68 88888.00 2017-08-28 11:32:29.000 240 7987.50 924.63 53917.70 88888.00 2017-08-28 11:32:30.000 240 7987.52 924.67 53917.72 88888.00 2017-08-28 11:32:31.000 240 7987.54 924.74 53917.74 88888.00 2017-08-28 11:32:32.000 240 7987.54 924.84 53917.74 88888.00 2017-08-28 11:32:33.000 240 7987.57 924.94 53917.74 88888.00 2017-08-28 11:32:34.000 240 7987.61 925.05 53917.76 88888.00 2017-08-28 11:32:35.000 240 7987.62 925.14 53917.77 88888.00 2017-08-28 11:32:36.000 240 7987.62 925.23 53917.79 88888.00 2017-08-28 11:32:37.000 240 7987.68 925.34 53917.83 88888.00 2017-08-28 11:32:38.000 240 7987.76 925.47 53917.89 88888.00 2017-08-28 11:32:39.000 240 7987.80 925.58 53917.91 88888.00 2017-08-28 11:32:40.000 240 7987.82 925.67 53917.91 88888.00 2017-08-28 11:32:41.000 240 7987.87 925.73 53917.98 88888.00 2017-08-28 11:32:42.000 240 7987.96 925.82 53918.06 88888.00 2017-08-28 11:32:43.000 240 7988.03 925.92 53918.10 88888.00 2017-08-28 11:32:44.000 240 7988.06 925.98 53918.13 88888.00 2017-08-28 11:32:45.000 240 7988.11 926.05 53918.17 88888.00 2017-08-28 11:32:46.000 240 7988.18 926.14 53918.20 88888.00 2017-08-28 11:32:47.000 240 7988.25 926.26 53918.24 88888.00 2017-08-28 11:32:48.000 240 7988.32 926.38 53918.27 88888.00 2017-08-28 11:32:49.000 240 7988.38 926.48 53918.30 88888.00 2017-08-28 11:32:50.000 240 7988.45 926.58 53918.36 88888.00 2017-08-28 11:32:51.000 240 7988.52 926.68 53918.39 88888.00 2017-08-28 11:32:52.000 240 7988.57 926.75 53918.43 88888.00 2017-08-28 11:32:53.000 240 7988.64 926.80 53918.50 88888.00 2017-08-28 11:32:54.000 240 7988.70 926.85 53918.55 88888.00 2017-08-28 11:32:55.000 240 7988.76 926.91 53918.59 88888.00 2017-08-28 11:32:56.000 240 7988.84 927.00 53918.65 88888.00 2017-08-28 11:32:57.000 240 7988.88 927.08 53918.67 88888.00 2017-08-28 11:32:58.000 240 7988.88 927.14 53918.66 88888.00 2017-08-28 11:32:59.000 240 7988.91 927.20 53918.66 88888.00 2017-08-28 11:33:00.000 240 7988.93 927.30 53918.66 88888.00 2017-08-28 11:33:01.000 240 7988.93 927.40 53918.64 88888.00 2017-08-28 11:33:02.000 240 7988.91 927.47 53918.62 88888.00 2017-08-28 11:33:03.000 240 7988.87 927.53 53918.57 88888.00 2017-08-28 11:33:04.000 240 7988.84 927.61 53918.55 88888.00 2017-08-28 11:33:05.000 240 7988.81 927.67 53918.54 88888.00 2017-08-28 11:33:06.000 240 7988.75 927.72 53918.46 88888.00 2017-08-28 11:33:07.000 240 7988.69 927.79 53918.38 88888.00 2017-08-28 11:33:08.000 240 7988.67 927.86 53918.39 88888.00 2017-08-28 11:33:09.000 240 7988.66 927.89 53918.39 88888.00 2017-08-28 11:33:10.000 240 7988.61 927.92 53918.34 88888.00 2017-08-28 11:33:11.000 240 7988.57 927.96 53918.30 88888.00 2017-08-28 11:33:12.000 240 7988.56 928.00 53918.30 88888.00 2017-08-28 11:33:13.000 240 7988.58 928.02 53918.32 88888.00 2017-08-28 11:33:14.000 240 7988.59 928.02 53918.33 88888.00 2017-08-28 11:33:15.000 240 7988.58 928.02 53918.29 88888.00 2017-08-28 11:33:16.000 240 7988.61 928.02 53918.29 88888.00 2017-08-28 11:33:17.000 240 7988.70 928.01 53918.36 88888.00 2017-08-28 11:33:18.000 240 7988.77 927.97 53918.41 88888.00 2017-08-28 11:33:19.000 240 7988.80 927.94 53918.42 88888.00 2017-08-28 11:33:20.000 240 7988.84 927.89 53918.44 88888.00 2017-08-28 11:33:21.000 240 7988.91 927.80 53918.50 88888.00 2017-08-28 11:33:22.000 240 7988.97 927.73 53918.55 88888.00 2017-08-28 11:33:23.000 240 7989.01 927.66 53918.59 88888.00 2017-08-28 11:33:24.000 240 7989.06 927.58 53918.64 88888.00 2017-08-28 11:33:25.000 240 7989.14 927.49 53918.70 88888.00 2017-08-28 11:33:26.000 240 7989.21 927.42 53918.75 88888.00 2017-08-28 11:33:27.000 240 7989.27 927.39 53918.79 88888.00 2017-08-28 11:33:28.000 240 7989.33 927.38 53918.83 88888.00 2017-08-28 11:33:29.000 240 7989.41 927.37 53918.90 88888.00 2017-08-28 11:33:30.000 240 7989.49 927.35 53918.97 88888.00 2017-08-28 11:33:31.000 240 7989.56 927.33 53919.03 88888.00 2017-08-28 11:33:32.000 240 7989.65 927.32 53919.10 88888.00 2017-08-28 11:33:33.000 240 7989.76 927.31 53919.18 88888.00 2017-08-28 11:33:34.000 240 7989.85 927.28 53919.26 88888.00 2017-08-28 11:33:35.000 240 7989.89 927.26 53919.30 88888.00 2017-08-28 11:33:36.000 240 7989.95 927.26 53919.36 88888.00 2017-08-28 11:33:37.000 240 7990.04 927.22 53919.46 88888.00 2017-08-28 11:33:38.000 240 7990.13 927.20 53919.55 88888.00 2017-08-28 11:33:39.000 240 7990.20 927.22 53919.62 88888.00 2017-08-28 11:33:40.000 240 7990.29 927.20 53919.72 88888.00 2017-08-28 11:33:41.000 240 7990.38 927.14 53919.82 88888.00 2017-08-28 11:33:42.000 240 7990.47 927.10 53919.93 88888.00 2017-08-28 11:33:43.000 240 7990.56 927.09 53920.03 88888.00 2017-08-28 11:33:44.000 240 7990.61 927.05 53920.11 88888.00 2017-08-28 11:33:45.000 240 7990.68 927.01 53920.20 88888.00 2017-08-28 11:33:46.000 240 7990.80 927.04 53920.31 88888.00 2017-08-28 11:33:47.000 240 7990.90 927.04 53920.42 88888.00 2017-08-28 11:33:48.000 240 7990.98 926.98 53920.52 88888.00 2017-08-28 11:33:49.000 240 7991.05 926.98 53920.59 88888.00 2017-08-28 11:33:50.000 240 7991.14 927.05 53920.68 88888.00 2017-08-28 11:33:51.000 240 7991.23 927.05 53920.80 88888.00 2017-08-28 11:33:52.000 240 7991.29 927.00 53920.89 88888.00 2017-08-28 11:33:53.000 240 7991.35 926.99 53920.98 88888.00 2017-08-28 11:33:54.000 240 7991.44 927.01 53921.10 88888.00 2017-08-28 11:33:55.000 240 7991.50 926.98 53921.20 88888.00 2017-08-28 11:33:56.000 240 7991.56 926.94 53921.27 88888.00 2017-08-28 11:33:57.000 240 7991.63 926.92 53921.37 88888.00 2017-08-28 11:33:58.000 240 7991.71 926.89 53921.48 88888.00 2017-08-28 11:33:59.000 240 7991.79 926.89 53921.58 88888.00 2017-08-28 11:34:00.000 240 7991.85 926.91 53921.65 88888.00 2017-08-28 11:34:01.000 240 7991.89 926.91 53921.70 88888.00 2017-08-28 11:34:02.000 240 7991.96 926.89 53921.80 88888.00 2017-08-28 11:34:03.000 240 7992.01 926.88 53921.91 88888.00 2017-08-28 11:34:04.000 240 7992.05 926.88 53921.95 88888.00 2017-08-28 11:34:05.000 240 7992.10 926.88 53922.00 88888.00 2017-08-28 11:34:06.000 240 7992.15 926.87 53922.08 88888.00 2017-08-28 11:34:07.000 240 7992.19 926.84 53922.15 88888.00 2017-08-28 11:34:08.000 240 7992.22 926.83 53922.19 88888.00 2017-08-28 11:34:09.000 240 7992.27 926.86 53922.26 88888.00 2017-08-28 11:34:10.000 240 7992.32 926.87 53922.34 88888.00 2017-08-28 11:34:11.000 240 7992.35 926.88 53922.38 88888.00 2017-08-28 11:34:12.000 240 7992.41 926.91 53922.43 88888.00 2017-08-28 11:34:13.000 240 7992.48 926.91 53922.50 88888.00 2017-08-28 11:34:14.000 240 7992.50 926.88 53922.57 88888.00 2017-08-28 11:34:15.000 240 7992.51 926.88 53922.61 88888.00 2017-08-28 11:34:16.000 240 7992.52 926.87 53922.64 88888.00 2017-08-28 11:34:17.000 240 7992.55 926.86 53922.68 88888.00 2017-08-28 11:34:18.000 240 7992.59 926.88 53922.74 88888.00 2017-08-28 11:34:19.000 240 7992.61 926.91 53922.79 88888.00 2017-08-28 11:34:20.000 240 7992.62 926.92 53922.83 88888.00 2017-08-28 11:34:21.000 240 7992.65 926.96 53922.86 88888.00 2017-08-28 11:34:22.000 240 7992.67 926.98 53922.91 88888.00 2017-08-28 11:34:23.000 240 7992.71 926.94 53922.99 88888.00 2017-08-28 11:34:24.000 240 7992.75 926.96 53923.06 88888.00 2017-08-28 11:34:25.000 240 7992.74 926.99 53923.08 88888.00 2017-08-28 11:34:26.000 240 7992.69 926.98 53923.07 88888.00 2017-08-28 11:34:27.000 240 7992.70 926.98 53923.12 88888.00 2017-08-28 11:34:28.000 240 7992.70 926.97 53923.19 88888.00 2017-08-28 11:34:29.000 240 7992.68 926.96 53923.22 88888.00 2017-08-28 11:34:30.000 240 7992.68 926.94 53923.25 88888.00 2017-08-28 11:34:31.000 240 7992.69 926.88 53923.30 88888.00 2017-08-28 11:34:32.000 240 7992.67 926.84 53923.33 88888.00 2017-08-28 11:34:33.000 240 7992.63 926.85 53923.32 88888.00 2017-08-28 11:34:34.000 240 7992.59 926.85 53923.32 88888.00 2017-08-28 11:34:35.000 240 7992.51 926.82 53923.29 88888.00 2017-08-28 11:34:36.000 240 7992.40 926.83 53923.23 88888.00 2017-08-28 11:34:37.000 240 7992.30 926.85 53923.19 88888.00 2017-08-28 11:34:38.000 240 7992.23 926.86 53923.18 88888.00 2017-08-28 11:34:39.000 240 7992.14 926.89 53923.14 88888.00 2017-08-28 11:34:40.000 240 7992.01 926.94 53923.05 88888.00 2017-08-28 11:34:41.000 240 7991.91 927.00 53923.02 88888.00 2017-08-28 11:34:42.000 240 7991.83 927.03 53923.03 88888.00 2017-08-28 11:34:43.000 240 7991.71 927.07 53922.98 88888.00 2017-08-28 11:34:44.000 240 7991.59 927.19 53922.90 88888.00 2017-08-28 11:34:45.000 240 7991.52 927.27 53922.91 88888.00 2017-08-28 11:34:46.000 240 7991.45 927.28 53922.93 88888.00 2017-08-28 11:34:47.000 240 7991.37 927.34 53922.92 88888.00 2017-08-28 11:34:48.000 240 7991.28 927.43 53922.91 88888.00 2017-08-28 11:34:49.000 240 7991.21 927.47 53922.93 88888.00 2017-08-28 11:34:50.000 240 7991.14 927.54 53922.94 88888.00 2017-08-28 11:34:51.000 240 7991.08 927.63 53922.95 88888.00 2017-08-28 11:34:52.000 240 7991.04 927.71 53922.97 88888.00 2017-08-28 11:34:53.000 240 7991.00 927.79 53923.00 88888.00 2017-08-28 11:34:54.000 240 7990.97 927.92 53923.00 88888.00 2017-08-28 11:34:55.000 240 7990.92 928.07 53923.01 88888.00 2017-08-28 11:34:56.000 240 7990.86 928.19 53923.01 88888.00 2017-08-28 11:34:57.000 240 7990.82 928.29 53923.04 88888.00 2017-08-28 11:34:58.000 240 7990.77 928.41 53923.06 88888.00 2017-08-28 11:34:59.000 240 7990.68 928.53 53923.03 88888.00 2017-08-28 11:35:00.000 240 7990.60 928.62 53923.03 88888.00 2017-08-28 11:35:01.000 240 7990.58 928.75 53923.10 88888.00 2017-08-28 11:35:02.000 240 7990.58 928.91 53923.16 88888.00 2017-08-28 11:35:03.000 240 7990.57 929.07 53923.19 88888.00 2017-08-28 11:35:04.000 240 7990.59 929.25 53923.24 88888.00 2017-08-28 11:35:05.000 240 7990.63 929.42 53923.31 88888.00 2017-08-28 11:35:06.000 240 7990.65 929.59 53923.38 88888.00 2017-08-28 11:35:07.000 240 7990.66 929.76 53923.45 88888.00 2017-08-28 11:35:08.000 240 7990.69 929.95 53923.51 88888.00 2017-08-28 11:35:09.000 240 7990.74 930.15 53923.59 88888.00 2017-08-28 11:35:10.000 240 7990.77 930.34 53923.65 88888.00 2017-08-28 11:35:11.000 240 7990.80 930.55 53923.71 88888.00 2017-08-28 11:35:12.000 240 7990.88 930.75 53923.82 88888.00 2017-08-28 11:35:13.000 240 7990.96 930.95 53923.94 88888.00 2017-08-28 11:35:14.000 240 7991.00 931.16 53924.02 88888.00 2017-08-28 11:35:15.000 240 7991.04 931.32 53924.11 88888.00 2017-08-28 11:35:16.000 240 7991.11 931.46 53924.23 88888.00 2017-08-28 11:35:17.000 240 7991.19 931.64 53924.35 88888.00 2017-08-28 11:35:18.000 240 7991.24 931.84 53924.44 88888.00 2017-08-28 11:35:19.000 240 7991.32 932.00 53924.55 88888.00 2017-08-28 11:35:20.000 240 7991.41 932.15 53924.69 88888.00 2017-08-28 11:35:21.000 240 7991.46 932.34 53924.78 88888.00 2017-08-28 11:35:22.000 240 7991.50 932.52 53924.84 88888.00 2017-08-28 11:35:23.000 240 7991.55 932.67 53924.93 88888.00 2017-08-28 11:35:24.000 240 7991.60 932.78 53925.05 88888.00 2017-08-28 11:35:25.000 240 7991.64 932.89 53925.16 88888.00 2017-08-28 11:35:26.000 240 7991.67 933.01 53925.23 88888.00 2017-08-28 11:35:27.000 240 7991.72 933.18 53925.29 88888.00 2017-08-28 11:35:28.000 240 7991.79 933.35 53925.37 88888.00 2017-08-28 11:35:29.000 240 7991.84 933.45 53925.48 88888.00 2017-08-28 11:35:30.000 240 7991.87 933.51 53925.61 88888.00 2017-08-28 11:35:31.000 240 7991.85 933.60 53925.66 88888.00 2017-08-28 11:35:32.000 240 7991.85 933.71 53925.69 88888.00 2017-08-28 11:35:33.000 240 7991.91 933.81 53925.79 88888.00 2017-08-28 11:35:34.000 240 7991.95 933.89 53925.90 88888.00 2017-08-28 11:35:35.000 240 7991.94 933.95 53925.95 88888.00 2017-08-28 11:35:36.000 240 7991.92 934.00 53926.00 88888.00 2017-08-28 11:35:37.000 240 7991.94 934.05 53926.07 88888.00 2017-08-28 11:35:38.000 240 7991.98 934.12 53926.18 88888.00 2017-08-28 11:35:39.000 240 7992.01 934.17 53926.29 88888.00 2017-08-28 11:35:40.000 240 7992.05 934.23 53926.37 88888.00 2017-08-28 11:35:41.000 240 7992.09 934.31 53926.45 88888.00 2017-08-28 11:35:42.000 240 7992.10 934.36 53926.54 88888.00 2017-08-28 11:35:43.000 240 7992.12 934.39 53926.61 88888.00 2017-08-28 11:35:44.000 240 7992.14 934.43 53926.70 88888.00 2017-08-28 11:35:45.000 240 7992.18 934.50 53926.79 88888.00 2017-08-28 11:35:46.000 240 7992.22 934.55 53926.88 88888.00 2017-08-28 11:35:47.000 240 7992.25 934.61 53926.95 88888.00 2017-08-28 11:35:48.000 240 7992.30 934.68 53927.06 88888.00 2017-08-28 11:35:49.000 240 7992.36 934.76 53927.16 88888.00 2017-08-28 11:35:50.000 240 7992.40 934.84 53927.23 88888.00 2017-08-28 11:35:51.000 240 7992.42 934.93 53927.29 88888.00 2017-08-28 11:35:52.000 240 7992.45 935.03 53927.36 88888.00 2017-08-28 11:35:53.000 240 7992.51 935.14 53927.43 88888.00 2017-08-28 11:35:54.000 240 7992.56 935.25 53927.52 88888.00 2017-08-28 11:35:55.000 240 7992.59 935.35 53927.59 88888.00 2017-08-28 11:35:56.000 240 7992.61 935.45 53927.62 88888.00 2017-08-28 11:35:57.000 240 7992.68 935.56 53927.71 88888.00 2017-08-28 11:35:58.000 240 7992.75 935.70 53927.80 88888.00 2017-08-28 11:35:59.000 240 7992.81 935.82 53927.87 88888.00 2017-08-28 11:36:00.000 240 7992.86 935.92 53927.93 88888.00 2017-08-28 11:36:01.000 240 7992.90 936.06 53927.99 88888.00 2017-08-28 11:36:02.000 240 7992.95 936.18 53928.07 88888.00 2017-08-28 11:36:03.000 240 7993.02 936.25 53928.16 88888.00 2017-08-28 11:36:04.000 240 7993.07 936.34 53928.22 88888.00 2017-08-28 11:36:05.000 240 7993.12 936.45 53928.27 88888.00 2017-08-28 11:36:06.000 240 7993.18 936.51 53928.33 88888.00 2017-08-28 11:36:07.000 240 7993.25 936.54 53928.43 88888.00 2017-08-28 11:36:08.000 240 7993.31 936.61 53928.49 88888.00 2017-08-28 11:36:09.000 240 7993.33 936.71 53928.52 88888.00 2017-08-28 11:36:10.000 240 7993.36 936.79 53928.56 88888.00 2017-08-28 11:36:11.000 240 7993.41 936.86 53928.60 88888.00 2017-08-28 11:36:12.000 240 7993.46 936.91 53928.63 88888.00 2017-08-28 11:36:13.000 240 7993.50 936.98 53928.67 88888.00 2017-08-28 11:36:14.000 240 7993.53 937.08 53928.68 88888.00 2017-08-28 11:36:15.000 240 7993.54 937.14 53928.70 88888.00 2017-08-28 11:36:16.000 240 7993.61 937.20 53928.75 88888.00 2017-08-28 11:36:17.000 240 7993.65 937.30 53928.78 88888.00 2017-08-28 11:36:18.000 240 7993.63 937.35 53928.75 88888.00 2017-08-28 11:36:19.000 240 7993.60 937.42 53928.70 88888.00 2017-08-28 11:36:20.000 240 7993.63 937.50 53928.73 88888.00 2017-08-28 11:36:21.000 240 7993.65 937.54 53928.78 88888.00 2017-08-28 11:36:22.000 240 7993.62 937.58 53928.77 88888.00 2017-08-28 11:36:23.000 240 7993.63 937.61 53928.77 88888.00 2017-08-28 11:36:24.000 240 7993.64 937.63 53928.79 88888.00 2017-08-28 11:36:25.000 240 7993.65 937.65 53928.80 88888.00 2017-08-28 11:36:26.000 240 7993.66 937.67 53928.82 88888.00 2017-08-28 11:36:27.000 240 7993.64 937.70 53928.80 88888.00 2017-08-28 11:36:28.000 240 7993.63 937.70 53928.81 88888.00 2017-08-28 11:36:29.000 240 7993.66 937.67 53928.86 88888.00 2017-08-28 11:36:30.000 240 7993.69 937.63 53928.91 88888.00 2017-08-28 11:36:31.000 240 7993.70 937.59 53928.95 88888.00 2017-08-28 11:36:32.000 240 7993.73 937.55 53928.98 88888.00 2017-08-28 11:36:33.000 240 7993.78 937.49 53929.03 88888.00 2017-08-28 11:36:34.000 240 7993.85 937.39 53929.12 88888.00 2017-08-28 11:36:35.000 240 7993.90 937.33 53929.17 88888.00 2017-08-28 11:36:36.000 240 7993.91 937.29 53929.16 88888.00 2017-08-28 11:36:37.000 240 7993.96 937.18 53929.21 88888.00 2017-08-28 11:36:38.000 240 7994.04 937.04 53929.30 88888.00 2017-08-28 11:36:39.000 240 7994.08 936.94 53929.30 88888.00 2017-08-28 11:36:40.000 240 7994.09 936.84 53929.30 88888.00 2017-08-28 11:36:41.000 240 7994.11 936.71 53929.32 88888.00 2017-08-28 11:36:42.000 240 7994.14 936.60 53929.32 88888.00 2017-08-28 11:36:43.000 240 7994.16 936.49 53929.32 88888.00 2017-08-28 11:36:44.000 240 7994.18 936.36 53929.33 88888.00 2017-08-28 11:36:45.000 240 7994.18 936.25 53929.32 88888.00 2017-08-28 11:36:46.000 240 7994.16 936.18 53929.29 88888.00 2017-08-28 11:36:47.000 240 7994.15 936.08 53929.25 88888.00 2017-08-28 11:36:48.000 240 7994.13 935.96 53929.22 88888.00 2017-08-28 11:36:49.000 240 7994.13 935.85 53929.20 88888.00 2017-08-28 11:36:50.000 240 7994.11 935.73 53929.16 88888.00 2017-08-28 11:36:51.000 240 7994.04 935.64 53929.08 88888.00 2017-08-28 11:36:52.000 240 7993.97 935.57 53929.00 88888.00 2017-08-28 11:36:53.000 240 7993.91 935.44 53928.95 88888.00 2017-08-28 11:36:54.000 240 7993.83 935.28 53928.89 88888.00 2017-08-28 11:36:55.000 240 7993.77 935.13 53928.84 88888.00 2017-08-28 11:36:56.000 240 7993.70 934.99 53928.77 88888.00 2017-08-28 11:36:57.000 240 7993.61 934.86 53928.66 88888.00 2017-08-28 11:36:58.000 240 7993.57 934.72 53928.59 88888.00 2017-08-28 11:36:59.000 240 7993.56 934.61 53928.55 88888.00 2017-08-28 11:37:00.000 240 7993.51 934.51 53928.48 88888.00 2017-08-28 11:37:01.000 240 7993.45 934.37 53928.40 88888.00 2017-08-28 11:37:02.000 240 7993.41 934.24 53928.34 88888.00 2017-08-28 11:37:03.000 240 7993.38 934.11 53928.27 88888.00 2017-08-28 11:37:04.000 240 7993.33 933.95 53928.19 88888.00 2017-08-28 11:37:05.000 240 7993.29 933.79 53928.14 88888.00 2017-08-28 11:37:06.000 240 7993.22 933.63 53928.07 88888.00 2017-08-28 11:37:07.000 240 7993.12 933.46 53927.98 88888.00 2017-08-28 11:37:08.000 240 7993.06 933.31 53927.90 88888.00 2017-08-28 11:37:09.000 240 7993.04 933.15 53927.86 88888.00 2017-08-28 11:37:10.000 240 7993.00 932.97 53927.81 88888.00 2017-08-28 11:37:11.000 240 7992.95 932.84 53927.71 88888.00 2017-08-28 11:37:12.000 240 7992.86 932.71 53927.60 88888.00 2017-08-28 11:37:13.000 240 7992.79 932.57 53927.52 88888.00 2017-08-28 11:37:14.000 240 7992.76 932.45 53927.44 88888.00 2017-08-28 11:37:15.000 240 7992.71 932.35 53927.36 88888.00 2017-08-28 11:37:16.000 240 7992.64 932.23 53927.26 88888.00 2017-08-28 11:37:17.000 240 7992.56 932.13 53927.14 88888.00 2017-08-28 11:37:18.000 240 7992.46 932.09 53927.00 88888.00 2017-08-28 11:37:19.000 240 7992.38 932.01 53926.90 88888.00 2017-08-28 11:37:20.000 240 7992.28 931.91 53926.79 88888.00 2017-08-28 11:37:21.000 240 7992.16 931.85 53926.64 88888.00 2017-08-28 11:37:22.000 240 7992.06 931.78 53926.53 88888.00 2017-08-28 11:37:23.000 240 7991.97 931.67 53926.44 88888.00 2017-08-28 11:37:24.000 240 7991.87 931.58 53926.31 88888.00 2017-08-28 11:37:25.000 240 7991.75 931.48 53926.17 88888.00 2017-08-28 11:37:26.000 240 7991.67 931.39 53926.05 88888.00 2017-08-28 11:37:27.000 240 7991.62 931.31 53925.97 88888.00 2017-08-28 11:37:28.000 240 7991.54 931.22 53925.88 88888.00 2017-08-28 11:37:29.000 240 7991.43 931.13 53925.76 88888.00 2017-08-28 11:37:30.000 240 7991.35 931.05 53925.66 88888.00 2017-08-28 11:37:31.000 240 7991.30 930.97 53925.57 88888.00 2017-08-28 11:37:32.000 240 7991.27 930.90 53925.48 88888.00 2017-08-28 11:37:33.000 240 7991.24 930.83 53925.41 88888.00 2017-08-28 11:37:34.000 240 7991.19 930.78 53925.30 88888.00 2017-08-28 11:37:35.000 240 7991.13 930.74 53925.18 88888.00 2017-08-28 11:37:36.000 240 7991.07 930.69 53925.07 88888.00 2017-08-28 11:37:37.000 240 7991.03 930.63 53924.98 88888.00 2017-08-28 11:37:38.000 240 7990.96 930.59 53924.86 88888.00 2017-08-28 11:37:39.000 240 7990.88 930.55 53924.74 88888.00 2017-08-28 11:37:40.000 240 7990.81 930.48 53924.63 88888.00 2017-08-28 11:37:41.000 240 7990.73 930.39 53924.49 88888.00 2017-08-28 11:37:42.000 240 7990.64 930.34 53924.36 88888.00 2017-08-28 11:37:43.000 240 7990.57 930.33 53924.23 88888.00 2017-08-28 11:37:44.000 240 7990.49 930.29 53924.11 88888.00 2017-08-28 11:37:45.000 240 7990.40 930.22 53923.97 88888.00 2017-08-28 11:37:46.000 240 7990.33 930.19 53923.82 88888.00 2017-08-28 11:37:47.000 240 7990.24 930.16 53923.68 88888.00 2017-08-28 11:37:48.000 240 7990.13 930.12 53923.55 88888.00 2017-08-28 11:37:49.000 240 7990.08 930.11 53923.45 88888.00 2017-08-28 11:37:50.000 240 7990.03 930.08 53923.34 88888.00 2017-08-28 11:37:51.000 240 7989.96 930.05 53923.23 88888.00 2017-08-28 11:37:52.000 240 7989.94 930.05 53923.13 88888.00 2017-08-28 11:37:53.000 240 7989.96 930.03 53923.09 88888.00 2017-08-28 11:37:54.000 240 7989.96 930.01 53923.04 88888.00 2017-08-28 11:37:55.000 240 7989.94 929.99 53922.94 88888.00 2017-08-28 11:37:56.000 240 7989.92 929.96 53922.84 88888.00 2017-08-28 11:37:57.000 240 7989.92 929.92 53922.77 88888.00 2017-08-28 11:37:58.000 240 7989.93 929.91 53922.70 88888.00 2017-08-28 11:37:59.000 240 7989.91 929.87 53922.62 88888.00 2017-08-28 11:38:00.000 240 7989.89 929.81 53922.52 88888.00 2017-08-28 11:38:01.000 240 7989.86 929.82 53922.42 88888.00 2017-08-28 11:38:02.000 240 7989.83 929.85 53922.31 88888.00 2017-08-28 11:38:03.000 240 7989.81 929.82 53922.22 88888.00 2017-08-28 11:38:04.000 240 7989.79 929.80 53922.13 88888.00 2017-08-28 11:38:05.000 240 7989.73 929.80 53922.01 88888.00 2017-08-28 11:38:06.000 240 7989.67 929.81 53921.90 88888.00 2017-08-28 11:38:07.000 240 7989.66 929.85 53921.83 88888.00 2017-08-28 11:38:08.000 240 7989.63 929.87 53921.75 88888.00 2017-08-28 11:38:09.000 240 7989.56 929.86 53921.63 88888.00 2017-08-28 11:38:10.000 240 7989.51 929.86 53921.53 88888.00 2017-08-28 11:38:11.000 240 7989.47 929.88 53921.45 88888.00 2017-08-28 11:38:12.000 240 7989.42 929.88 53921.38 88888.00 2017-08-28 11:38:13.000 240 7989.37 929.88 53921.29 88888.00 2017-08-28 11:38:14.000 240 7989.30 929.89 53921.19 88888.00 2017-08-28 11:38:15.000 240 7989.18 929.88 53921.07 88888.00 2017-08-28 11:38:16.000 240 7989.07 929.90 53920.92 88888.00 2017-08-28 11:38:17.000 240 7988.98 929.95 53920.79 88888.00 2017-08-28 11:38:18.000 240 7988.87 929.97 53920.68 88888.00 2017-08-28 11:38:19.000 240 7988.73 929.96 53920.52 88888.00 2017-08-28 11:38:20.000 240 7988.58 929.97 53920.36 88888.00 2017-08-28 11:38:21.000 240 7988.43 929.99 53920.21 88888.00 2017-08-28 11:38:22.000 240 7988.29 930.02 53920.05 88888.00 2017-08-28 11:38:23.000 240 7988.16 930.05 53919.91 88888.00 2017-08-28 11:38:24.000 240 7988.03 930.04 53919.79 88888.00 2017-08-28 11:38:25.000 240 7987.88 930.04 53919.64 88888.00 2017-08-28 11:38:26.000 240 7987.75 930.07 53919.51 88888.00 2017-08-28 11:38:27.000 240 7987.61 930.07 53919.38 88888.00 2017-08-28 11:38:28.000 240 7987.45 930.06 53919.23 88888.00 2017-08-28 11:38:29.000 240 7987.32 930.07 53919.11 88888.00 2017-08-28 11:38:30.000 240 7987.21 930.07 53919.00 88888.00 2017-08-28 11:38:31.000 240 7987.11 930.06 53918.90 88888.00 2017-08-28 11:38:32.000 240 7987.04 930.07 53918.82 88888.00 2017-08-28 11:38:33.000 240 7986.98 930.07 53918.75 88888.00 2017-08-28 11:38:34.000 240 7986.90 930.08 53918.67 88888.00 2017-08-28 11:38:35.000 240 7986.84 930.08 53918.61 88888.00 2017-08-28 11:38:36.000 240 7986.79 930.04 53918.57 88888.00 2017-08-28 11:38:37.000 240 7986.72 930.02 53918.50 88888.00 2017-08-28 11:38:38.000 240 7986.66 930.02 53918.44 88888.00 2017-08-28 11:38:39.000 240 7986.65 930.01 53918.39 88888.00 2017-08-28 11:38:40.000 240 7986.62 929.99 53918.35 88888.00 2017-08-28 11:38:41.000 240 7986.58 929.97 53918.30 88888.00 2017-08-28 11:38:42.000 240 7986.55 929.96 53918.25 88888.00 2017-08-28 11:38:43.000 240 7986.50 929.97 53918.20 88888.00 2017-08-28 11:38:44.000 240 7986.44 929.97 53918.13 88888.00 2017-08-28 11:38:45.000 240 7986.37 929.95 53918.07 88888.00 2017-08-28 11:38:46.000 240 7986.33 929.93 53918.02 88888.00 2017-08-28 11:38:47.000 240 7986.30 929.93 53917.97 88888.00 2017-08-28 11:38:48.000 240 7986.25 929.91 53917.93 88888.00 2017-08-28 11:38:49.000 240 7986.19 929.86 53917.89 88888.00 2017-08-28 11:38:50.000 240 7986.13 929.82 53917.82 88888.00 2017-08-28 11:38:51.000 240 7986.05 929.78 53917.77 88888.00 2017-08-28 11:38:52.000 240 7985.97 929.74 53917.71 88888.00 2017-08-28 11:38:53.000 240 7985.90 929.69 53917.65 88888.00 2017-08-28 11:38:54.000 240 7985.81 929.62 53917.59 88888.00 2017-08-28 11:38:55.000 240 7985.74 929.54 53917.54 88888.00 2017-08-28 11:38:56.000 240 7985.67 929.49 53917.46 88888.00 2017-08-28 11:38:57.000 240 7985.58 929.45 53917.38 88888.00 2017-08-28 11:38:58.000 240 7985.52 929.39 53917.33 88888.00 2017-08-28 11:38:59.000 240 7985.48 929.36 53917.29 88888.00 2017-08-28 11:39:00.000 240 7985.40 929.30 53917.24 88888.00 2017-08-28 11:39:01.000 240 7985.30 929.23 53917.18 88888.00 2017-08-28 11:39:02.000 240 7985.26 929.20 53917.15 88888.00 2017-08-28 11:39:03.000 240 7985.27 929.17 53917.15 88888.00 2017-08-28 11:39:04.000 240 7985.24 929.09 53917.14 88888.00 2017-08-28 11:39:05.000 240 7985.18 929.03 53917.09 88888.00 2017-08-28 11:39:06.000 240 7985.13 929.00 53917.03 88888.00 2017-08-28 11:39:07.000 240 7985.09 928.98 53917.00 88888.00 2017-08-28 11:39:08.000 240 7985.08 928.95 53917.01 88888.00 2017-08-28 11:39:09.000 240 7985.09 928.91 53917.01 88888.00 2017-08-28 11:39:10.000 240 7985.08 928.88 53916.99 88888.00 2017-08-28 11:39:11.000 240 7985.05 928.86 53916.94 88888.00 2017-08-28 11:39:12.000 240 7985.02 928.84 53916.91 88888.00 2017-08-28 11:39:13.000 240 7985.01 928.81 53916.89 88888.00 2017-08-28 11:39:14.000 240 7985.01 928.81 53916.85 88888.00 2017-08-28 11:39:15.000 240 7985.00 928.83 53916.82 88888.00 2017-08-28 11:39:16.000 240 7984.98 928.84 53916.78 88888.00 2017-08-28 11:39:17.000 240 7984.96 928.85 53916.72 88888.00 2017-08-28 11:39:18.000 240 7984.95 928.88 53916.68 88888.00 2017-08-28 11:39:19.000 240 7984.98 928.91 53916.68 88888.00 2017-08-28 11:39:20.000 240 7985.00 928.92 53916.65 88888.00 2017-08-28 11:39:21.000 240 7984.99 928.94 53916.61 88888.00 2017-08-28 11:39:22.000 240 7984.97 928.94 53916.59 88888.00 2017-08-28 11:39:23.000 240 7984.99 928.93 53916.59 88888.00 2017-08-28 11:39:24.000 240 7985.02 928.93 53916.61 88888.00 2017-08-28 11:39:25.000 240 7985.04 928.93 53916.58 88888.00 2017-08-28 11:39:26.000 240 7985.05 928.93 53916.54 88888.00 2017-08-28 11:39:27.000 240 7985.09 928.92 53916.53 88888.00 2017-08-28 11:39:28.000 240 7985.12 928.91 53916.51 88888.00 2017-08-28 11:39:29.000 240 7985.13 928.91 53916.47 88888.00 2017-08-28 11:39:30.000 240 7985.14 928.89 53916.46 88888.00 2017-08-28 11:39:31.000 240 7985.16 928.84 53916.46 88888.00 2017-08-28 11:39:32.000 240 7985.16 928.78 53916.42 88888.00 2017-08-28 11:39:33.000 240 7985.14 928.72 53916.35 88888.00 2017-08-28 11:39:34.000 240 7985.13 928.69 53916.29 88888.00 2017-08-28 11:39:35.000 240 7985.11 928.65 53916.24 88888.00 2017-08-28 11:39:36.000 240 7985.09 928.61 53916.18 88888.00 2017-08-28 11:39:37.000 240 7985.08 928.61 53916.09 88888.00 2017-08-28 11:39:38.000 240 7985.07 928.62 53916.00 88888.00 2017-08-28 11:39:39.000 240 7985.04 928.60 53915.91 88888.00 2017-08-28 11:39:40.000 240 7985.02 928.59 53915.84 88888.00 2017-08-28 11:39:41.000 240 7985.01 928.58 53915.80 88888.00 2017-08-28 11:39:42.000 240 7985.00 928.57 53915.74 88888.00 2017-08-28 11:39:43.000 240 7984.96 928.55 53915.63 88888.00 2017-08-28 11:39:44.000 240 7984.89 928.57 53915.52 88888.00 2017-08-28 11:39:45.000 240 7984.83 928.59 53915.42 88888.00 2017-08-28 11:39:46.000 240 7984.79 928.63 53915.32 88888.00 2017-08-28 11:39:47.000 240 7984.73 928.68 53915.20 88888.00 2017-08-28 11:39:48.000 240 7984.68 928.74 53915.10 88888.00 2017-08-28 11:39:49.000 240 7984.64 928.80 53915.03 88888.00 2017-08-28 11:39:50.000 240 7984.61 928.88 53914.95 88888.00 2017-08-28 11:39:51.000 240 7984.60 928.95 53914.89 88888.00 2017-08-28 11:39:52.000 240 7984.59 929.02 53914.82 88888.00 2017-08-28 11:39:53.000 240 7984.55 929.08 53914.74 88888.00 2017-08-28 11:39:54.000 240 7984.53 929.15 53914.67 88888.00 2017-08-28 11:39:55.000 240 7984.55 929.24 53914.63 88888.00 2017-08-28 11:39:56.000 240 7984.56 929.31 53914.59 88888.00 2017-08-28 11:39:57.000 240 7984.55 929.37 53914.54 88888.00 2017-08-28 11:39:58.000 240 7984.56 929.43 53914.51 88888.00 2017-08-28 11:39:59.000 240 7984.55 929.47 53914.46 88888.00 2017-08-28 11:40:00.000 240 7984.55 929.51 53914.41 88888.00 2017-08-28 11:40:01.000 240 7984.58 929.56 53914.38 88888.00 2017-08-28 11:40:02.000 240 7984.60 929.59 53914.36 88888.00 2017-08-28 11:40:03.000 240 7984.60 929.61 53914.31 88888.00 2017-08-28 11:40:04.000 240 7984.61 929.64 53914.26 88888.00 2017-08-28 11:40:05.000 240 7984.63 929.65 53914.25 88888.00 2017-08-28 11:40:06.000 240 7984.63 929.64 53914.24 88888.00 2017-08-28 11:40:07.000 240 7984.61 929.66 53914.19 88888.00 2017-08-28 11:40:08.000 240 7984.61 929.65 53914.15 88888.00 2017-08-28 11:40:09.000 240 7984.63 929.61 53914.14 88888.00 2017-08-28 11:40:10.000 240 7984.63 929.57 53914.11 88888.00 2017-08-28 11:40:11.000 240 7984.60 929.53 53914.06 88888.00 2017-08-28 11:40:12.000 240 7984.59 929.47 53914.03 88888.00 2017-08-28 11:40:13.000 240 7984.60 929.40 53914.01 88888.00 2017-08-28 11:40:14.000 240 7984.59 929.34 53913.98 88888.00 2017-08-28 11:40:15.000 240 7984.58 929.27 53913.96 88888.00 2017-08-28 11:40:16.000 240 7984.56 929.18 53913.95 88888.00 2017-08-28 11:40:17.000 240 7984.53 929.09 53913.91 88888.00 2017-08-28 11:40:18.000 240 7984.51 929.01 53913.89 88888.00 2017-08-28 11:40:19.000 240 7984.50 928.96 53913.88 88888.00 2017-08-28 11:40:20.000 240 7984.49 928.92 53913.84 88888.00 2017-08-28 11:40:21.000 240 7984.47 928.88 53913.80 88888.00 2017-08-28 11:40:22.000 240 7984.44 928.85 53913.76 88888.00 2017-08-28 11:40:23.000 240 7984.43 928.83 53913.71 88888.00 2017-08-28 11:40:24.000 240 7984.45 928.86 53913.69 88888.00 2017-08-28 11:40:25.000 240 7984.48 928.90 53913.69 88888.00 2017-08-28 11:40:26.000 240 7984.49 928.94 53913.68 88888.00 2017-08-28 11:40:27.000 240 7984.51 928.99 53913.67 88888.00 2017-08-28 11:40:28.000 240 7984.53 929.04 53913.65 88888.00 2017-08-28 11:40:29.000 240 7984.56 929.10 53913.66 88888.00 2017-08-28 11:40:30.000 240 7984.61 929.15 53913.68 88888.00 2017-08-28 11:40:31.000 240 7984.65 929.18 53913.66 88888.00 2017-08-28 11:40:32.000 240 7984.68 929.22 53913.65 88888.00 2017-08-28 11:40:33.000 240 7984.71 929.27 53913.67 88888.00 2017-08-28 11:40:34.000 240 7984.73 929.30 53913.68 88888.00 2017-08-28 11:40:35.000 240 7984.76 929.36 53913.66 88888.00 2017-08-28 11:40:36.000 240 7984.78 929.43 53913.63 88888.00 2017-08-28 11:40:37.000 240 7984.81 929.46 53913.63 88888.00 2017-08-28 11:40:38.000 240 7984.84 929.47 53913.63 88888.00 2017-08-28 11:40:39.000 240 7984.86 929.49 53913.62 88888.00 2017-08-28 11:40:40.000 240 7984.87 929.52 53913.60 88888.00 2017-08-28 11:40:41.000 240 7984.90 929.57 53913.59 88888.00 2017-08-28 11:40:42.000 240 7984.92 929.60 53913.57 88888.00 2017-08-28 11:40:43.000 240 7984.93 929.60 53913.54 88888.00 2017-08-28 11:40:44.000 240 7984.94 929.60 53913.50 88888.00 2017-08-28 11:40:45.000 240 7984.97 929.61 53913.48 88888.00 2017-08-28 11:40:46.000 240 7985.02 929.61 53913.48 88888.00 2017-08-28 11:40:47.000 240 7985.07 929.60 53913.48 88888.00 2017-08-28 11:40:48.000 240 7985.11 929.58 53913.47 88888.00 2017-08-28 11:40:49.000 240 7985.12 929.55 53913.45 88888.00 2017-08-28 11:40:50.000 240 7985.13 929.52 53913.40 88888.00 2017-08-28 11:40:51.000 240 7985.18 929.50 53913.38 88888.00 2017-08-28 11:40:52.000 240 7985.22 929.45 53913.38 88888.00 2017-08-28 11:40:53.000 240 7985.22 929.38 53913.34 88888.00 2017-08-28 11:40:54.000 240 7985.23 929.35 53913.30 88888.00 2017-08-28 11:40:55.000 240 7985.26 929.31 53913.27 88888.00 2017-08-28 11:40:56.000 240 7985.27 929.26 53913.23 88888.00 2017-08-28 11:40:57.000 240 7985.26 929.23 53913.16 88888.00 2017-08-28 11:40:58.000 240 7985.27 929.19 53913.11 88888.00 2017-08-28 11:40:59.000 240 7985.28 929.14 53913.05 88888.00 2017-08-28 11:41:00.000 240 7985.30 929.10 53913.01 88888.00 2017-08-28 11:41:01.000 240 7985.32 929.04 53912.96 88888.00 2017-08-28 11:41:02.000 240 7985.33 928.97 53912.91 88888.00 2017-08-28 11:41:03.000 240 7985.34 928.90 53912.86 88888.00 2017-08-28 11:41:04.000 240 7985.36 928.84 53912.82 88888.00 2017-08-28 11:41:05.000 240 7985.42 928.79 53912.78 88888.00 2017-08-28 11:41:06.000 240 7985.44 928.72 53912.73 88888.00 2017-08-28 11:41:07.000 240 7985.42 928.64 53912.65 88888.00 2017-08-28 11:41:08.000 240 7985.42 928.54 53912.59 88888.00 2017-08-28 11:41:09.000 240 7985.45 928.42 53912.55 88888.00 2017-08-28 11:41:10.000 240 7985.49 928.30 53912.51 88888.00 2017-08-28 11:41:11.000 240 7985.53 928.18 53912.45 88888.00 2017-08-28 11:41:12.000 240 7985.55 928.09 53912.37 88888.00 2017-08-28 11:41:13.000 240 7985.55 928.00 53912.27 88888.00 2017-08-28 11:41:14.000 240 7985.53 927.91 53912.18 88888.00 2017-08-28 11:41:15.000 240 7985.51 927.82 53912.09 88888.00 2017-08-28 11:41:16.000 240 7985.51 927.72 53912.01 88888.00 2017-08-28 11:41:17.000 240 7985.50 927.62 53911.92 88888.00 2017-08-28 11:41:18.000 240 7985.46 927.55 53911.81 88888.00 2017-08-28 11:41:19.000 240 7985.44 927.46 53911.69 88888.00 2017-08-28 11:41:20.000 240 7985.44 927.36 53911.60 88888.00 2017-08-28 11:41:21.000 240 7985.46 927.27 53911.54 88888.00 2017-08-28 11:41:22.000 240 7985.47 927.20 53911.46 88888.00 2017-08-28 11:41:23.000 240 7985.47 927.11 53911.35 88888.00 2017-08-28 11:41:24.000 240 7985.46 927.02 53911.25 88888.00 2017-08-28 11:41:25.000 240 7985.46 926.94 53911.16 88888.00 2017-08-28 11:41:26.000 240 7985.45 926.85 53911.06 88888.00 2017-08-28 11:41:27.000 240 7985.43 926.76 53910.94 88888.00 2017-08-28 11:41:28.000 240 7985.42 926.72 53910.83 88888.00 2017-08-28 11:41:29.000 240 7985.46 926.69 53910.77 88888.00 2017-08-28 11:41:30.000 240 7985.50 926.61 53910.73 88888.00 2017-08-28 11:41:31.000 240 7985.54 926.53 53910.66 88888.00 2017-08-28 11:41:32.000 240 7985.59 926.48 53910.60 88888.00 2017-08-28 11:41:33.000 240 7985.65 926.42 53910.54 88888.00 2017-08-28 11:41:34.000 240 7985.70 926.32 53910.47 88888.00 2017-08-28 11:41:35.000 240 7985.75 926.23 53910.43 88888.00 2017-08-28 11:41:36.000 240 7985.83 926.16 53910.41 88888.00 2017-08-28 11:41:37.000 240 7985.91 926.05 53910.38 88888.00 2017-08-28 11:41:38.000 240 7985.99 925.90 53910.35 88888.00 2017-08-28 11:41:39.000 240 7986.05 925.79 53910.31 88888.00 2017-08-28 11:41:40.000 240 7986.14 925.66 53910.29 88888.00 2017-08-28 11:41:41.000 240 7986.23 925.51 53910.27 88888.00 2017-08-28 11:41:42.000 240 7986.32 925.39 53910.25 88888.00 2017-08-28 11:41:43.000 240 7986.43 925.28 53910.24 88888.00 2017-08-28 11:41:44.000 240 7986.56 925.14 53910.25 88888.00 2017-08-28 11:41:45.000 240 7986.71 924.99 53910.27 88888.00 2017-08-28 11:41:46.000 240 7986.84 924.86 53910.28 88888.00 2017-08-28 11:41:47.000 240 7986.93 924.73 53910.23 88888.00 2017-08-28 11:41:48.000 240 7987.02 924.59 53910.18 88888.00 2017-08-28 11:41:49.000 240 7987.09 924.42 53910.12 88888.00 2017-08-28 11:41:50.000 240 7987.15 924.23 53910.08 88888.00 2017-08-28 11:41:51.000 240 7987.24 924.05 53910.05 88888.00 2017-08-28 11:41:52.000 240 7987.32 923.89 53910.00 88888.00 2017-08-28 11:41:53.000 240 7987.38 923.69 53909.93 88888.00 2017-08-28 11:41:54.000 240 7987.46 923.47 53909.89 88888.00 2017-08-28 11:41:55.000 240 7987.53 923.23 53909.86 88888.00 2017-08-28 11:41:56.000 240 7987.58 923.01 53909.79 88888.00 2017-08-28 11:41:57.000 240 7987.63 922.80 53909.71 88888.00 2017-08-28 11:41:58.000 240 7987.69 922.56 53909.63 88888.00 2017-08-28 11:41:59.000 240 7987.74 922.29 53909.55 88888.00 2017-08-28 11:42:00.000 240 7987.80 922.05 53909.48 88888.00 2017-08-28 11:42:01.000 240 7987.88 921.82 53909.42 88888.00 2017-08-28 11:42:02.000 240 7987.93 921.58 53909.34 88888.00 2017-08-28 11:42:03.000 240 7987.98 921.32 53909.27 88888.00 2017-08-28 11:42:04.000 240 7988.03 921.07 53909.20 88888.00 2017-08-28 11:42:05.000 240 7988.08 920.86 53909.12 88888.00 2017-08-28 11:42:06.000 240 7988.13 920.65 53909.05 88888.00 2017-08-28 11:42:07.000 240 7988.19 920.44 53908.97 88888.00 2017-08-28 11:42:08.000 240 7988.24 920.21 53908.87 88888.00 2017-08-28 11:42:09.000 240 7988.28 920.01 53908.77 88888.00 2017-08-28 11:42:10.000 240 7988.31 919.84 53908.67 88888.00 2017-08-28 11:42:11.000 240 7988.33 919.65 53908.55 88888.00 2017-08-28 11:42:12.000 240 7988.35 919.45 53908.45 88888.00 2017-08-28 11:42:13.000 240 7988.37 919.26 53908.35 88888.00 2017-08-28 11:42:14.000 240 7988.38 919.10 53908.24 88888.00 2017-08-28 11:42:15.000 240 7988.40 918.95 53908.12 88888.00 2017-08-28 11:42:16.000 240 7988.44 918.81 53908.02 88888.00 2017-08-28 11:42:17.000 240 7988.46 918.67 53907.93 88888.00 2017-08-28 11:42:18.000 240 7988.48 918.55 53907.84 88888.00 2017-08-28 11:42:19.000 240 7988.50 918.45 53907.71 88888.00 2017-08-28 11:42:20.000 240 7988.49 918.34 53907.56 88888.00 2017-08-28 11:42:21.000 240 7988.48 918.25 53907.42 88888.00 2017-08-28 11:42:22.000 240 7988.47 918.16 53907.30 88888.00 2017-08-28 11:42:23.000 240 7988.45 918.05 53907.18 88888.00 2017-08-28 11:42:24.000 240 7988.43 917.90 53907.06 88888.00 2017-08-28 11:42:25.000 240 7988.41 917.76 53906.95 88888.00 2017-08-28 11:42:26.000 240 7988.38 917.65 53906.83 88888.00 2017-08-28 11:42:27.000 240 7988.33 917.55 53906.70 88888.00 2017-08-28 11:42:28.000 240 7988.28 917.42 53906.57 88888.00 2017-08-28 11:42:29.000 240 7988.25 917.27 53906.45 88888.00 2017-08-28 11:42:30.000 240 7988.24 917.12 53906.36 88888.00 2017-08-28 11:42:31.000 240 7988.22 916.98 53906.26 88888.00 2017-08-28 11:42:32.000 240 7988.19 916.85 53906.14 88888.00 2017-08-28 11:42:33.000 240 7988.16 916.70 53906.04 88888.00 2017-08-28 11:42:34.000 240 7988.16 916.54 53905.95 88888.00 2017-08-28 11:42:35.000 240 7988.15 916.37 53905.85 88888.00 2017-08-28 11:42:36.000 240 7988.10 916.22 53905.71 88888.00 2017-08-28 11:42:37.000 240 7988.07 916.09 53905.57 88888.00 2017-08-28 11:42:38.000 240 7988.05 915.95 53905.47 88888.00 2017-08-28 11:42:39.000 240 7988.03 915.78 53905.37 88888.00 2017-08-28 11:42:40.000 240 7987.99 915.62 53905.24 88888.00 2017-08-28 11:42:41.000 240 7987.98 915.53 53905.11 88888.00 2017-08-28 11:42:42.000 240 7987.96 915.45 53904.99 88888.00 2017-08-28 11:42:43.000 240 7987.93 915.33 53904.89 88888.00 2017-08-28 11:42:44.000 240 7987.91 915.18 53904.80 88888.00 2017-08-28 11:42:45.000 240 7987.90 915.06 53904.70 88888.00 2017-08-28 11:42:46.000 240 7987.88 914.94 53904.60 88888.00 2017-08-28 11:42:47.000 240 7987.86 914.79 53904.49 88888.00 2017-08-28 11:42:48.000 240 7987.83 914.61 53904.36 88888.00 2017-08-28 11:42:49.000 240 7987.78 914.43 53904.25 88888.00 2017-08-28 11:42:50.000 240 7987.76 914.29 53904.13 88888.00 2017-08-28 11:42:51.000 240 7987.73 914.13 53904.02 88888.00 2017-08-28 11:42:52.000 240 7987.70 913.98 53903.89 88888.00 2017-08-28 11:42:53.000 240 7987.66 913.87 53903.75 88888.00 2017-08-28 11:42:54.000 240 7987.64 913.76 53903.63 88888.00 2017-08-28 11:42:55.000 240 7987.61 913.64 53903.50 88888.00 2017-08-28 11:42:56.000 240 7987.61 913.55 53903.38 88888.00 2017-08-28 11:42:57.000 240 7987.65 913.46 53903.32 88888.00 2017-08-28 11:42:58.000 240 7987.69 913.32 53903.28 88888.00 2017-08-28 11:42:59.000 240 7987.72 913.16 53903.19 88888.00 2017-08-28 11:43:00.000 240 7987.75 913.04 53903.09 88888.00 2017-08-28 11:43:01.000 240 7987.80 912.93 53903.02 88888.00 2017-08-28 11:43:02.000 240 7987.86 912.80 53902.96 88888.00 2017-08-28 11:43:03.000 240 7987.92 912.63 53902.91 88888.00 2017-08-28 11:43:04.000 240 7988.01 912.50 53902.88 88888.00 2017-08-28 11:43:05.000 240 7988.05 912.37 53902.82 88888.00 2017-08-28 11:43:06.000 240 7988.05 912.21 53902.70 88888.00 2017-08-28 11:43:07.000 240 7988.10 912.06 53902.63 88888.00 2017-08-28 11:43:08.000 240 7988.17 911.90 53902.60 88888.00 2017-08-28 11:43:09.000 240 7988.18 911.74 53902.50 88888.00 2017-08-28 11:43:10.000 240 7988.16 911.61 53902.36 88888.00 2017-08-28 11:43:11.000 240 7988.14 911.48 53902.25 88888.00 2017-08-28 11:43:12.000 240 7988.13 911.30 53902.14 88888.00 2017-08-28 11:43:13.000 240 7988.10 911.13 53902.01 88888.00 2017-08-28 11:43:14.000 240 7988.09 910.98 53901.91 88888.00 2017-08-28 11:43:15.000 240 7988.07 910.82 53901.79 88888.00 2017-08-28 11:43:16.000 240 7988.01 910.65 53901.64 88888.00 2017-08-28 11:43:17.000 240 7987.94 910.50 53901.50 88888.00 2017-08-28 11:43:18.000 240 7987.87 910.34 53901.36 88888.00 2017-08-28 11:43:19.000 240 7987.80 910.16 53901.23 88888.00 2017-08-28 11:43:20.000 240 7987.74 910.00 53901.10 88888.00 2017-08-28 11:43:21.000 240 7987.68 909.85 53900.96 88888.00 2017-08-28 11:43:22.000 240 7987.61 909.67 53900.81 88888.00 2017-08-28 11:43:23.000 240 7987.53 909.50 53900.67 88888.00 2017-08-28 11:43:24.000 240 7987.46 909.35 53900.54 88888.00 2017-08-28 11:43:25.000 240 7987.41 909.22 53900.40 88888.00 2017-08-28 11:43:26.000 240 7987.31 909.12 53900.23 88888.00 2017-08-28 11:43:27.000 240 7987.19 909.05 53900.03 88888.00 2017-08-28 11:43:28.000 240 7987.07 908.97 53899.86 88888.00 2017-08-28 11:43:29.000 240 7986.96 908.88 53899.70 88888.00 2017-08-28 11:43:30.000 240 7986.89 908.80 53899.56 88888.00 2017-08-28 11:43:31.000 240 7986.84 908.75 53899.43 88888.00 2017-08-28 11:43:32.000 240 7986.75 908.69 53899.28 88888.00 2017-08-28 11:43:33.000 240 7986.66 908.62 53899.14 88888.00 2017-08-28 11:43:34.000 240 7986.58 908.57 53899.01 88888.00 2017-08-28 11:43:35.000 240 7986.49 908.50 53898.88 88888.00 2017-08-28 11:43:36.000 240 7986.41 908.41 53898.76 88888.00 2017-08-28 11:43:37.000 240 7986.34 908.36 53898.63 88888.00 2017-08-28 11:43:38.000 240 7986.28 908.33 53898.50 88888.00 2017-08-28 11:43:39.000 240 7986.23 908.29 53898.40 88888.00 2017-08-28 11:43:40.000 240 7986.19 908.23 53898.32 88888.00 2017-08-28 11:43:41.000 240 7986.16 908.17 53898.25 88888.00 2017-08-28 11:43:42.000 240 7986.15 908.13 53898.18 88888.00 2017-08-28 11:43:43.000 240 7986.16 908.09 53898.12 88888.00 2017-08-28 11:43:44.000 240 7986.18 908.03 53898.07 88888.00 2017-08-28 11:43:45.000 240 7986.18 907.96 53898.01 88888.00 2017-08-28 11:43:46.000 240 7986.18 907.90 53897.93 88888.00 2017-08-28 11:43:47.000 240 7986.17 907.84 53897.84 88888.00 2017-08-28 11:43:48.000 240 7986.18 907.75 53897.77 88888.00 2017-08-28 11:43:49.000 240 7986.20 907.64 53897.73 88888.00 2017-08-28 11:43:50.000 240 7986.21 907.57 53897.67 88888.00 2017-08-28 11:43:51.000 240 7986.23 907.52 53897.61 88888.00 2017-08-28 11:43:52.000 240 7986.26 907.46 53897.59 88888.00 2017-08-28 11:43:53.000 240 7986.29 907.36 53897.55 88888.00 2017-08-28 11:43:54.000 240 7986.33 907.25 53897.52 88888.00 2017-08-28 11:43:55.000 240 7986.40 907.17 53897.51 88888.00 2017-08-28 11:43:56.000 240 7986.47 907.12 53897.49 88888.00 2017-08-28 11:43:57.000 240 7986.51 907.04 53897.45 88888.00 2017-08-28 11:43:58.000 240 7986.55 906.93 53897.39 88888.00 2017-08-28 11:43:59.000 240 7986.59 906.84 53897.35 88888.00 2017-08-28 11:44:00.000 240 7986.65 906.77 53897.34 88888.00 2017-08-28 11:44:01.000 240 7986.71 906.71 53897.31 88888.00 2017-08-28 11:44:02.000 240 7986.75 906.66 53897.25 88888.00 2017-08-28 11:44:03.000 240 7986.79 906.60 53897.21 88888.00 2017-08-28 11:44:04.000 240 7986.85 906.53 53897.18 88888.00 2017-08-28 11:44:05.000 240 7986.90 906.48 53897.16 88888.00 2017-08-28 11:44:06.000 240 7986.95 906.46 53897.11 88888.00 2017-08-28 11:44:07.000 240 7986.99 906.46 53897.03 88888.00 2017-08-28 11:44:08.000 240 7987.03 906.46 53896.96 88888.00 2017-08-28 11:44:09.000 240 7987.09 906.47 53896.92 88888.00 2017-08-28 11:44:10.000 240 7987.15 906.46 53896.89 88888.00 2017-08-28 11:44:11.000 240 7987.18 906.46 53896.82 88888.00 2017-08-28 11:44:12.000 240 7987.21 906.50 53896.76 88888.00 2017-08-28 11:44:13.000 240 7987.26 906.52 53896.73 88888.00 2017-08-28 11:44:14.000 240 7987.32 906.53 53896.70 88888.00 2017-08-28 11:44:15.000 240 7987.39 906.55 53896.67 88888.00 2017-08-28 11:44:16.000 240 7987.46 906.59 53896.64 88888.00 2017-08-28 11:44:17.000 240 7987.49 906.66 53896.58 88888.00 2017-08-28 11:44:18.000 240 7987.52 906.73 53896.49 88888.00 2017-08-28 11:44:19.000 240 7987.56 906.76 53896.44 88888.00 2017-08-28 11:44:20.000 240 7987.61 906.80 53896.40 88888.00 2017-08-28 11:44:21.000 240 7987.62 906.85 53896.33 88888.00 2017-08-28 11:44:22.000 240 7987.62 906.92 53896.23 88888.00 2017-08-28 11:44:23.000 240 7987.61 906.99 53896.15 88888.00 2017-08-28 11:44:24.000 240 7987.60 907.03 53896.08 88888.00 2017-08-28 11:44:25.000 240 7987.59 907.07 53896.00 88888.00 2017-08-28 11:44:26.000 240 7987.58 907.14 53895.90 88888.00 2017-08-28 11:44:27.000 240 7987.58 907.24 53895.82 88888.00 2017-08-28 11:44:28.000 240 7987.60 907.33 53895.77 88888.00 2017-08-28 11:44:29.000 240 7987.59 907.43 53895.72 88888.00 2017-08-28 11:44:30.000 240 7987.59 907.52 53895.66 88888.00 2017-08-28 11:44:31.000 240 7987.60 907.60 53895.62 88888.00 2017-08-28 11:44:32.000 240 7987.63 907.70 53895.60 88888.00 2017-08-28 11:44:33.000 240 7987.67 907.82 53895.59 88888.00 2017-08-28 11:44:34.000 240 7987.72 907.93 53895.59 88888.00 2017-08-28 11:44:35.000 240 7987.77 908.04 53895.58 88888.00 2017-08-28 11:44:36.000 240 7987.84 908.14 53895.59 88888.00 2017-08-28 11:44:37.000 240 7987.90 908.25 53895.58 88888.00 2017-08-28 11:44:38.000 240 7987.94 908.41 53895.56 88888.00 2017-08-28 11:44:39.000 240 7987.99 908.58 53895.54 88888.00 2017-08-28 11:44:40.000 240 7988.04 908.73 53895.52 88888.00 2017-08-28 11:44:41.000 240 7988.07 908.91 53895.50 88888.00 2017-08-28 11:44:42.000 240 7988.08 909.13 53895.45 88888.00 2017-08-28 11:44:43.000 240 7988.08 909.34 53895.39 88888.00 2017-08-28 11:44:44.000 240 7988.10 909.55 53895.36 88888.00 2017-08-28 11:44:45.000 240 7988.12 909.76 53895.36 88888.00 2017-08-28 11:44:46.000 240 7988.10 909.98 53895.32 88888.00 2017-08-28 11:44:47.000 240 7988.06 910.21 53895.25 88888.00 2017-08-28 11:44:48.000 240 7988.05 910.45 53895.23 88888.00 2017-08-28 11:44:49.000 240 7988.04 910.66 53895.22 88888.00 2017-08-28 11:44:50.000 240 7988.01 910.86 53895.20 88888.00 2017-08-28 11:44:51.000 240 7987.98 911.09 53895.16 88888.00 2017-08-28 11:44:52.000 240 7987.96 911.31 53895.15 88888.00 2017-08-28 11:44:53.000 240 7987.94 911.50 53895.16 88888.00 2017-08-28 11:44:54.000 240 7987.92 911.70 53895.16 88888.00 2017-08-28 11:44:55.000 240 7987.88 911.90 53895.16 88888.00 2017-08-28 11:44:56.000 240 7987.85 912.10 53895.15 88888.00 2017-08-28 11:44:57.000 240 7987.85 912.28 53895.17 88888.00 2017-08-28 11:44:58.000 240 7987.88 912.47 53895.22 88888.00 2017-08-28 11:44:59.000 240 7987.90 912.67 53895.26 88888.00 2017-08-28 11:45:00.000 240 7987.91 912.86 53895.28 88888.00 2017-08-28 11:45:01.000 240 7987.92 913.04 53895.30 88888.00 2017-08-28 11:45:02.000 240 7987.93 913.21 53895.33 88888.00 2017-08-28 11:45:03.000 240 7987.95 913.37 53895.38 88888.00 2017-08-28 11:45:04.000 240 7987.99 913.53 53895.42 88888.00 2017-08-28 11:45:05.000 240 7988.03 913.72 53895.45 88888.00 2017-08-28 11:45:06.000 240 7988.05 913.89 53895.50 88888.00 2017-08-28 11:45:07.000 240 7988.08 914.03 53895.54 88888.00 2017-08-28 11:45:08.000 240 7988.13 914.18 53895.60 88888.00 2017-08-28 11:45:09.000 240 7988.17 914.34 53895.66 88888.00 2017-08-28 11:45:10.000 240 7988.22 914.50 53895.70 88888.00 2017-08-28 11:45:11.000 240 7988.27 914.66 53895.75 88888.00 2017-08-28 11:45:12.000 240 7988.34 914.81 53895.82 88888.00 2017-08-28 11:45:13.000 240 7988.40 914.93 53895.91 88888.00 2017-08-28 11:45:14.000 240 7988.48 915.06 53896.01 88888.00 2017-08-28 11:45:15.000 240 7988.58 915.20 53896.10 88888.00 2017-08-28 11:45:16.000 240 7988.70 915.30 53896.20 88888.00 2017-08-28 11:45:17.000 240 7988.81 915.36 53896.31 88888.00 2017-08-28 11:45:18.000 240 7988.90 915.41 53896.39 88888.00 2017-08-28 11:45:19.000 240 7988.98 915.47 53896.46 88888.00 2017-08-28 11:45:20.000 240 7989.05 915.54 53896.54 88888.00 2017-08-28 11:45:21.000 240 7989.15 915.61 53896.64 88888.00 2017-08-28 11:45:22.000 240 7989.27 915.68 53896.73 88888.00 2017-08-28 11:45:23.000 240 7989.34 915.75 53896.81 88888.00 2017-08-28 11:45:24.000 240 7989.42 915.83 53896.88 88888.00 2017-08-28 11:45:25.000 240 7989.51 915.88 53896.96 88888.00 2017-08-28 11:45:26.000 240 7989.57 915.91 53897.02 88888.00 2017-08-28 11:45:27.000 240 7989.60 915.98 53897.05 88888.00 2017-08-28 11:45:28.000 240 7989.64 916.06 53897.10 88888.00 2017-08-28 11:45:29.000 240 7989.70 916.13 53897.15 88888.00 2017-08-28 11:45:30.000 240 7989.75 916.19 53897.20 88888.00 2017-08-28 11:45:31.000 240 7989.77 916.26 53897.23 88888.00 2017-08-28 11:45:32.000 240 7989.79 916.36 53897.27 88888.00 2017-08-28 11:45:33.000 240 7989.84 916.49 53897.31 88888.00 2017-08-28 11:45:34.000 240 7989.87 916.61 53897.33 88888.00 2017-08-28 11:45:35.000 240 7989.89 916.72 53897.36 88888.00 2017-08-28 11:45:36.000 240 7989.90 916.84 53897.38 88888.00 2017-08-28 11:45:37.000 240 7989.92 916.98 53897.36 88888.00 2017-08-28 11:45:38.000 240 7989.93 917.14 53897.35 88888.00 2017-08-28 11:45:39.000 240 7989.94 917.28 53897.34 88888.00 2017-08-28 11:45:40.000 240 7989.93 917.40 53897.33 88888.00 2017-08-28 11:45:41.000 240 7989.92 917.56 53897.31 88888.00 2017-08-28 11:45:42.000 240 7989.90 917.73 53897.28 88888.00 2017-08-28 11:45:43.000 240 7989.88 917.93 53897.24 88888.00 2017-08-28 11:45:44.000 240 7989.86 918.16 53897.20 88888.00 2017-08-28 11:45:45.000 240 7989.80 918.37 53897.12 88888.00 2017-08-28 11:45:46.000 240 7989.72 918.57 53897.01 88888.00 2017-08-28 11:45:47.000 240 7989.65 918.80 53896.93 88888.00 2017-08-28 11:45:48.000 240 7989.58 919.02 53896.87 88888.00 2017-08-28 11:45:49.000 240 7989.47 919.22 53896.77 88888.00 2017-08-28 11:45:50.000 240 7989.37 919.39 53896.70 88888.00 2017-08-28 11:45:51.000 240 7989.30 919.56 53896.68 88888.00 2017-08-28 11:45:52.000 240 7989.25 919.73 53896.66 88888.00 2017-08-28 11:45:53.000 240 7989.20 919.89 53896.64 88888.00 2017-08-28 11:45:54.000 240 7989.15 920.04 53896.63 88888.00 2017-08-28 11:45:55.000 240 7989.11 920.20 53896.60 88888.00 2017-08-28 11:45:56.000 240 7989.08 920.39 53896.57 88888.00 2017-08-28 11:45:57.000 240 7989.04 920.57 53896.54 88888.00 2017-08-28 11:45:58.000 240 7988.98 920.76 53896.48 88888.00 2017-08-28 11:45:59.000 240 7988.93 920.96 53896.43 88888.00 2017-08-28 11:46:00.000 240 7988.88 921.16 53896.39 88888.00 2017-08-28 11:46:01.000 240 7988.81 921.35 53896.32 88888.00 2017-08-28 11:46:02.000 240 7988.73 921.52 53896.24 88888.00 2017-08-28 11:46:03.000 240 7988.61 921.72 53896.13 88888.00 2017-08-28 11:46:04.000 240 7988.50 921.94 53896.01 88888.00 2017-08-28 11:46:05.000 240 7988.44 922.11 53895.96 88888.00 2017-08-28 11:46:06.000 240 7988.37 922.25 53895.93 88888.00 2017-08-28 11:46:07.000 240 7988.26 922.43 53895.84 88888.00 2017-08-28 11:46:08.000 240 7988.16 922.61 53895.75 88888.00 2017-08-28 11:46:09.000 240 7988.08 922.75 53895.70 88888.00 2017-08-28 11:46:10.000 240 7987.99 922.89 53895.64 88888.00 2017-08-28 11:46:11.000 240 7987.89 923.00 53895.61 88888.00 2017-08-28 11:46:12.000 240 7987.81 923.11 53895.56 88888.00 2017-08-28 11:46:13.000 240 7987.73 923.26 53895.51 88888.00 2017-08-28 11:46:14.000 240 7987.65 923.40 53895.45 88888.00 2017-08-28 11:46:15.000 240 7987.59 923.52 53895.42 88888.00 2017-08-28 11:46:16.000 240 7987.54 923.64 53895.41 88888.00 2017-08-28 11:46:17.000 240 7987.46 923.75 53895.37 88888.00 2017-08-28 11:46:18.000 240 7987.39 923.85 53895.32 88888.00 2017-08-28 11:46:19.000 240 7987.35 923.94 53895.30 88888.00 2017-08-28 11:46:20.000 240 7987.30 924.03 53895.28 88888.00 2017-08-28 11:46:21.000 240 7987.26 924.13 53895.25 88888.00 2017-08-28 11:46:22.000 240 7987.21 924.24 53895.22 88888.00 2017-08-28 11:46:23.000 240 7987.14 924.35 53895.18 88888.00 2017-08-28 11:46:24.000 240 7987.08 924.45 53895.13 88888.00 2017-08-28 11:46:25.000 240 7987.04 924.55 53895.11 88888.00 2017-08-28 11:46:26.000 240 7987.00 924.66 53895.08 88888.00 2017-08-28 11:46:27.000 240 7986.94 924.75 53895.03 88888.00 2017-08-28 11:46:28.000 240 7986.88 924.81 53894.98 88888.00 2017-08-28 11:46:29.000 240 7986.84 924.88 53894.96 88888.00 2017-08-28 11:46:30.000 240 7986.81 924.95 53894.93 88888.00 2017-08-28 11:46:31.000 240 7986.76 925.02 53894.89 88888.00 2017-08-28 11:46:32.000 240 7986.73 925.09 53894.84 88888.00 2017-08-28 11:46:33.000 240 7986.71 925.16 53894.82 88888.00 2017-08-28 11:46:34.000 240 7986.67 925.21 53894.80 88888.00 2017-08-28 11:46:35.000 240 7986.63 925.27 53894.77 88888.00 2017-08-28 11:46:36.000 240 7986.58 925.37 53894.71 88888.00 2017-08-28 11:46:37.000 240 7986.52 925.45 53894.66 88888.00 2017-08-28 11:46:38.000 240 7986.45 925.50 53894.60 88888.00 2017-08-28 11:46:39.000 240 7986.39 925.55 53894.54 88888.00 2017-08-28 11:46:40.000 240 7986.30 925.62 53894.46 88888.00 2017-08-28 11:46:41.000 240 7986.21 925.69 53894.38 88888.00 2017-08-28 11:46:42.000 240 7986.11 925.75 53894.31 88888.00 2017-08-28 11:46:43.000 240 7986.02 925.81 53894.25 88888.00 2017-08-28 11:46:44.000 240 7985.94 925.88 53894.19 88888.00 2017-08-28 11:46:45.000 240 7985.85 925.94 53894.11 88888.00 2017-08-28 11:46:46.000 240 7985.75 925.99 53894.02 88888.00 2017-08-28 11:46:47.000 240 7985.64 926.04 53893.93 88888.00 2017-08-28 11:46:48.000 240 7985.54 926.09 53893.84 88888.00 2017-08-28 11:46:49.000 240 7985.44 926.15 53893.77 88888.00 2017-08-28 11:46:50.000 240 7985.34 926.22 53893.69 88888.00 2017-08-28 11:46:51.000 240 7985.26 926.31 53893.61 88888.00 2017-08-28 11:46:52.000 240 7985.19 926.41 53893.53 88888.00 2017-08-28 11:46:53.000 240 7985.11 926.50 53893.48 88888.00 2017-08-28 11:46:54.000 240 7985.03 926.59 53893.43 88888.00 2017-08-28 11:46:55.000 240 7984.97 926.71 53893.35 88888.00 2017-08-28 11:46:56.000 240 7984.90 926.83 53893.28 88888.00 2017-08-28 11:46:57.000 240 7984.83 926.92 53893.23 88888.00 2017-08-28 11:46:58.000 240 7984.78 927.02 53893.19 88888.00 2017-08-28 11:46:59.000 240 7984.73 927.14 53893.12 88888.00 2017-08-28 11:47:00.000 240 7984.66 927.26 53893.05 88888.00 2017-08-28 11:47:01.000 240 7984.58 927.38 53892.96 88888.00 2017-08-28 11:47:02.000 240 7984.50 927.48 53892.88 88888.00 2017-08-28 11:47:03.000 240 7984.41 927.59 53892.78 88888.00 2017-08-28 11:47:04.000 240 7984.31 927.71 53892.69 88888.00 2017-08-28 11:47:05.000 240 7984.22 927.82 53892.62 88888.00 2017-08-28 11:47:06.000 240 7984.13 927.93 53892.53 88888.00 2017-08-28 11:47:07.000 240 7984.04 928.05 53892.44 88888.00 2017-08-28 11:47:08.000 240 7983.97 928.16 53892.38 88888.00 2017-08-28 11:47:09.000 240 7983.90 928.25 53892.32 88888.00 2017-08-28 11:47:10.000 240 7983.83 928.33 53892.24 88888.00 2017-08-28 11:47:11.000 240 7983.75 928.43 53892.16 88888.00 2017-08-28 11:47:12.000 240 7983.67 928.54 53892.07 88888.00 2017-08-28 11:47:13.000 240 7983.57 928.64 53891.96 88888.00 2017-08-28 11:47:14.000 240 7983.47 928.74 53891.87 88888.00 2017-08-28 11:47:15.000 240 7983.37 928.83 53891.77 88888.00 2017-08-28 11:47:16.000 240 7983.26 928.89 53891.67 88888.00 2017-08-28 11:47:17.000 240 7983.15 928.94 53891.59 88888.00 2017-08-28 11:47:18.000 240 7983.07 928.99 53891.51 88888.00 2017-08-28 11:47:19.000 240 7982.96 929.03 53891.43 88888.00 2017-08-28 11:47:20.000 240 7982.85 929.07 53891.34 88888.00 2017-08-28 11:47:21.000 240 7982.77 929.11 53891.27 88888.00 2017-08-28 11:47:22.000 240 7982.69 929.16 53891.19 88888.00 2017-08-28 11:47:23.000 240 7982.60 929.22 53891.09 88888.00 2017-08-28 11:47:24.000 240 7982.52 929.27 53891.02 88888.00 2017-08-28 11:47:25.000 240 7982.43 929.31 53890.93 88888.00 2017-08-28 11:47:26.000 240 7982.33 929.35 53890.83 88888.00 2017-08-28 11:47:27.000 240 7982.24 929.36 53890.73 88888.00 2017-08-28 11:47:28.000 240 7982.14 929.37 53890.64 88888.00 2017-08-28 11:47:29.000 240 7982.04 929.38 53890.54 88888.00 2017-08-28 11:47:30.000 240 7981.94 929.38 53890.43 88888.00 2017-08-28 11:47:31.000 240 7981.82 929.36 53890.33 88888.00 2017-08-28 11:47:32.000 240 7981.69 929.36 53890.20 88888.00 2017-08-28 11:47:33.000 240 7981.55 929.38 53890.04 88888.00 2017-08-28 11:47:34.000 240 7981.40 929.37 53889.91 88888.00 2017-08-28 11:47:35.000 240 7981.23 929.33 53889.77 88888.00 2017-08-28 11:47:36.000 240 7981.05 929.31 53889.60 88888.00 2017-08-28 11:47:37.000 240 7980.87 929.31 53889.43 88888.00 2017-08-28 11:47:38.000 240 7980.69 929.32 53889.27 88888.00 2017-08-28 11:47:39.000 240 7980.51 929.32 53889.11 88888.00 2017-08-28 11:47:40.000 240 7980.33 929.30 53888.96 88888.00 2017-08-28 11:47:41.000 240 7980.15 929.28 53888.82 88888.00 2017-08-28 11:47:42.000 240 7979.99 929.27 53888.68 88888.00 2017-08-28 11:47:43.000 240 7979.84 929.25 53888.57 88888.00 2017-08-28 11:47:44.000 240 7979.68 929.21 53888.44 88888.00 2017-08-28 11:47:45.000 240 7979.51 929.17 53888.28 88888.00 2017-08-28 11:47:46.000 240 7979.36 929.15 53888.15 88888.00 2017-08-28 11:47:47.000 240 7979.23 929.13 53888.05 88888.00 2017-08-28 11:47:48.000 240 7979.08 929.11 53887.92 88888.00 2017-08-28 11:47:49.000 240 7978.93 929.09 53887.77 88888.00 2017-08-28 11:47:50.000 240 7978.81 929.06 53887.66 88888.00 2017-08-28 11:47:51.000 240 7978.69 929.04 53887.55 88888.00 2017-08-28 11:47:52.000 240 7978.54 929.04 53887.38 88888.00 2017-08-28 11:47:53.000 240 7978.40 929.05 53887.25 88888.00 2017-08-28 11:47:54.000 240 7978.30 929.04 53887.17 88888.00 2017-08-28 11:47:55.000 240 7978.19 929.02 53887.07 88888.00 2017-08-28 11:47:56.000 240 7978.09 929.01 53886.93 88888.00 2017-08-28 11:47:57.000 240 7977.97 929.01 53886.79 88888.00 2017-08-28 11:47:58.000 240 7977.83 928.99 53886.64 88888.00 2017-08-28 11:47:59.000 240 7977.69 928.94 53886.50 88888.00 2017-08-28 11:48:00.000 240 7977.56 928.88 53886.37 88888.00 2017-08-28 11:48:01.000 240 7977.43 928.84 53886.23 88888.00 2017-08-28 11:48:02.000 240 7977.30 928.81 53886.07 88888.00 2017-08-28 11:48:03.000 240 7977.16 928.75 53885.93 88888.00 2017-08-28 11:48:04.000 240 7977.04 928.68 53885.78 88888.00 2017-08-28 11:48:05.000 240 7976.92 928.61 53885.65 88888.00 2017-08-28 11:48:06.000 240 7976.78 928.54 53885.51 88888.00 2017-08-28 11:48:07.000 240 7976.64 928.48 53885.33 88888.00 2017-08-28 11:48:08.000 240 7976.50 928.41 53885.15 88888.00 2017-08-28 11:48:09.000 240 7976.35 928.33 53884.98 88888.00 2017-08-28 11:48:10.000 240 7976.23 928.26 53884.82 88888.00 2017-08-28 11:48:11.000 240 7976.11 928.18 53884.66 88888.00 2017-08-28 11:48:12.000 240 7975.97 928.09 53884.49 88888.00 2017-08-28 11:48:13.000 240 7975.83 928.02 53884.32 88888.00 2017-08-28 11:48:14.000 240 7975.70 927.95 53884.17 88888.00 2017-08-28 11:48:15.000 240 7975.57 927.88 53884.01 88888.00 2017-08-28 11:48:16.000 240 7975.43 927.80 53883.84 88888.00 2017-08-28 11:48:17.000 240 7975.31 927.73 53883.68 88888.00 2017-08-28 11:48:18.000 240 7975.16 927.67 53883.50 88888.00 2017-08-28 11:48:19.000 240 7974.98 927.61 53883.29 88888.00 2017-08-28 11:48:20.000 240 7974.83 927.58 53883.09 88888.00 2017-08-28 11:48:21.000 240 7974.69 927.55 53882.91 88888.00 2017-08-28 11:48:22.000 240 7974.55 927.50 53882.73 88888.00 2017-08-28 11:48:23.000 240 7974.40 927.44 53882.56 88888.00 2017-08-28 11:48:24.000 240 7974.27 927.37 53882.39 88888.00 2017-08-28 11:48:25.000 240 7974.13 927.29 53882.22 88888.00 2017-08-28 11:48:26.000 240 7973.99 927.23 53882.05 88888.00 2017-08-28 11:48:27.000 240 7973.86 927.18 53881.88 88888.00 2017-08-28 11:48:28.000 240 7973.75 927.14 53881.73 88888.00 2017-08-28 11:48:29.000 240 7973.67 927.12 53881.59 88888.00 2017-08-28 11:48:30.000 240 7973.58 927.09 53881.46 88888.00 2017-08-28 11:48:31.000 240 7973.49 927.04 53881.31 88888.00 2017-08-28 11:48:32.000 240 7973.41 926.99 53881.18 88888.00 2017-08-28 11:48:33.000 240 7973.34 926.95 53881.05 88888.00 2017-08-28 11:48:34.000 240 7973.27 926.91 53880.91 88888.00 2017-08-28 11:48:35.000 240 7973.18 926.89 53880.76 88888.00 2017-08-28 11:48:36.000 240 7973.12 926.87 53880.64 88888.00 2017-08-28 11:48:37.000 240 7973.06 926.85 53880.54 88888.00 2017-08-28 11:48:38.000 240 7973.01 926.83 53880.43 88888.00 2017-08-28 11:48:39.000 240 7972.95 926.81 53880.31 88888.00 2017-08-28 11:48:40.000 240 7972.91 926.78 53880.20 88888.00 2017-08-28 11:48:41.000 240 7972.89 926.76 53880.09 88888.00 2017-08-28 11:48:42.000 240 7972.85 926.79 53879.98 88888.00 2017-08-28 11:48:43.000 240 7972.83 926.82 53879.88 88888.00 2017-08-28 11:48:44.000 240 7972.82 926.82 53879.77 88888.00 2017-08-28 11:48:45.000 240 7972.78 926.85 53879.64 88888.00 2017-08-28 11:48:46.000 240 7972.76 926.89 53879.54 88888.00 2017-08-28 11:48:47.000 240 7972.76 926.90 53879.47 88888.00 2017-08-28 11:48:48.000 240 7972.74 926.88 53879.37 88888.00 2017-08-28 11:48:49.000 240 7972.71 926.87 53879.25 88888.00 2017-08-28 11:48:50.000 240 7972.70 926.86 53879.15 88888.00 2017-08-28 11:48:51.000 240 7972.69 926.86 53879.07 88888.00 2017-08-28 11:48:52.000 240 7972.68 926.87 53878.96 88888.00 2017-08-28 11:48:53.000 240 7972.68 926.88 53878.88 88888.00 2017-08-28 11:48:54.000 240 7972.68 926.89 53878.79 88888.00 2017-08-28 11:48:55.000 240 7972.68 926.91 53878.68 88888.00 2017-08-28 11:48:56.000 240 7972.68 926.93 53878.58 88888.00 2017-08-28 11:48:57.000 240 7972.70 926.96 53878.48 88888.00 2017-08-28 11:48:58.000 240 7972.72 926.99 53878.39 88888.00 2017-08-28 11:48:59.000 240 7972.74 927.02 53878.30 88888.00 2017-08-28 11:49:00.000 240 7972.76 927.03 53878.22 88888.00 2017-08-28 11:49:01.000 240 7972.78 927.04 53878.13 88888.00 2017-08-28 11:49:02.000 240 7972.78 927.04 53878.01 88888.00 2017-08-28 11:49:03.000 240 7972.79 927.05 53877.88 88888.00 2017-08-28 11:49:04.000 240 7972.79 927.06 53877.77 88888.00 2017-08-28 11:49:05.000 240 7972.78 927.06 53877.64 88888.00 2017-08-28 11:49:06.000 240 7972.74 927.08 53877.47 88888.00 2017-08-28 11:49:07.000 240 7972.70 927.10 53877.31 88888.00 2017-08-28 11:49:08.000 240 7972.66 927.11 53877.17 88888.00 2017-08-28 11:49:09.000 240 7972.62 927.10 53877.02 88888.00 2017-08-28 11:49:10.000 240 7972.57 927.10 53876.85 88888.00 2017-08-28 11:49:11.000 240 7972.51 927.12 53876.65 88888.00 2017-08-28 11:49:12.000 240 7972.47 927.13 53876.49 88888.00 2017-08-28 11:49:13.000 240 7972.42 927.13 53876.33 88888.00 2017-08-28 11:49:14.000 240 7972.37 927.12 53876.16 88888.00 2017-08-28 11:49:15.000 240 7972.36 927.10 53876.01 88888.00 2017-08-28 11:49:16.000 240 7972.33 927.08 53875.86 88888.00 2017-08-28 11:49:17.000 240 7972.30 927.06 53875.69 88888.00 2017-08-28 11:49:18.000 240 7972.30 927.05 53875.54 88888.00 2017-08-28 11:49:19.000 240 7972.31 927.03 53875.42 88888.00 2017-08-28 11:49:20.000 240 7972.30 926.98 53875.29 88888.00 2017-08-28 11:49:21.000 240 7972.31 926.93 53875.17 88888.00 2017-08-28 11:49:22.000 240 7972.34 926.90 53875.04 88888.00 2017-08-28 11:49:23.000 240 7972.39 926.84 53874.93 88888.00 2017-08-28 11:49:24.000 240 7972.43 926.80 53874.80 88888.00 2017-08-28 11:49:25.000 240 7972.45 926.79 53874.65 88888.00 2017-08-28 11:49:26.000 240 7972.46 926.78 53874.50 88888.00 2017-08-28 11:49:27.000 240 7972.49 926.74 53874.36 88888.00 2017-08-28 11:49:28.000 240 7972.53 926.71 53874.22 88888.00 2017-08-28 11:49:29.000 240 7972.57 926.70 53874.07 88888.00 2017-08-28 11:49:30.000 240 7972.61 926.67 53873.92 88888.00 2017-08-28 11:49:31.000 240 7972.64 926.64 53873.77 88888.00 2017-08-28 11:49:32.000 240 7972.66 926.63 53873.62 88888.00 2017-08-28 11:49:33.000 240 7972.67 926.60 53873.44 88888.00 2017-08-28 11:49:34.000 240 7972.67 926.58 53873.25 88888.00 2017-08-28 11:49:35.000 240 7972.66 926.57 53873.06 88888.00 2017-08-28 11:49:36.000 240 7972.64 926.55 53872.85 88888.00 2017-08-28 11:49:37.000 240 7972.61 926.53 53872.64 88888.00 2017-08-28 11:49:38.000 240 7972.56 926.53 53872.44 88888.00 2017-08-28 11:49:39.000 240 7972.52 926.53 53872.23 88888.00 2017-08-28 11:49:40.000 240 7972.48 926.50 53872.04 88888.00 2017-08-28 11:49:41.000 240 7972.43 926.47 53871.85 88888.00 2017-08-28 11:49:42.000 240 7972.37 926.46 53871.64 88888.00 2017-08-28 11:49:43.000 240 7972.35 926.43 53871.45 88888.00 2017-08-28 11:49:44.000 240 7972.34 926.39 53871.28 88888.00 2017-08-28 11:49:45.000 240 7972.31 926.37 53871.09 88888.00 2017-08-28 11:49:46.000 240 7972.28 926.33 53870.90 88888.00 2017-08-28 11:49:47.000 240 7972.26 926.27 53870.73 88888.00 2017-08-28 11:49:48.000 240 7972.23 926.19 53870.55 88888.00 2017-08-28 11:49:49.000 240 7972.23 926.11 53870.38 88888.00 2017-08-28 11:49:50.000 240 7972.22 926.01 53870.22 88888.00 2017-08-28 11:49:51.000 240 7972.22 925.91 53870.07 88888.00 2017-08-28 11:49:52.000 240 7972.23 925.82 53869.93 88888.00 2017-08-28 11:49:53.000 240 7972.24 925.71 53869.77 88888.00 2017-08-28 11:49:54.000 240 7972.27 925.62 53869.62 88888.00 2017-08-28 11:49:55.000 240 7972.33 925.53 53869.50 88888.00 2017-08-28 11:49:56.000 240 7972.38 925.43 53869.38 88888.00 2017-08-28 11:49:57.000 240 7972.44 925.34 53869.27 88888.00 2017-08-28 11:49:58.000 240 7972.54 925.24 53869.19 88888.00 2017-08-28 11:49:59.000 240 7972.63 925.12 53869.11 88888.00 2017-08-28 11:50:00.000 240 7972.73 924.99 53869.03 88888.00 2017-08-28 11:50:01.000 240 7972.85 924.87 53868.98 88888.00 2017-08-28 11:50:02.000 240 7972.99 924.73 53868.92 88888.00 2017-08-28 11:50:03.000 240 7973.13 924.60 53868.85 88888.00 2017-08-28 11:50:04.000 240 7973.25 924.46 53868.75 88888.00 2017-08-28 11:50:05.000 240 7973.34 924.32 53868.64 88888.00 2017-08-28 11:50:06.000 240 7973.46 924.20 53868.54 88888.00 2017-08-28 11:50:07.000 240 7973.57 924.08 53868.43 88888.00 2017-08-28 11:50:08.000 240 7973.66 923.96 53868.31 88888.00 2017-08-28 11:50:09.000 240 7973.73 923.83 53868.18 88888.00 2017-08-28 11:50:10.000 240 7973.82 923.71 53868.04 88888.00 2017-08-28 11:50:11.000 240 7973.92 923.63 53867.91 88888.00 2017-08-28 11:50:12.000 240 7974.00 923.52 53867.77 88888.00 2017-08-28 11:50:13.000 240 7974.07 923.40 53867.62 88888.00 2017-08-28 11:50:14.000 240 7974.13 923.31 53867.45 88888.00 2017-08-28 11:50:15.000 240 7974.20 923.24 53867.29 88888.00 2017-08-28 11:50:16.000 240 7974.27 923.18 53867.13 88888.00 2017-08-28 11:50:17.000 240 7974.31 923.11 53866.94 88888.00 2017-08-28 11:50:18.000 240 7974.35 923.04 53866.73 88888.00 2017-08-28 11:50:19.000 240 7974.38 922.98 53866.54 88888.00 2017-08-28 11:50:20.000 240 7974.40 922.94 53866.36 88888.00 2017-08-28 11:50:21.000 240 7974.44 922.91 53866.20 88888.00 2017-08-28 11:50:22.000 240 7974.47 922.86 53866.03 88888.00 2017-08-28 11:50:23.000 240 7974.49 922.81 53865.84 88888.00 2017-08-28 11:50:24.000 240 7974.50 922.79 53865.64 88888.00 2017-08-28 11:50:25.000 240 7974.52 922.79 53865.46 88888.00 2017-08-28 11:50:26.000 240 7974.54 922.81 53865.27 88888.00 2017-08-28 11:50:27.000 240 7974.53 922.82 53865.05 88888.00 2017-08-28 11:50:28.000 240 7974.52 922.83 53864.87 88888.00 2017-08-28 11:50:29.000 240 7974.52 922.84 53864.70 88888.00 2017-08-28 11:50:30.000 240 7974.52 922.87 53864.52 88888.00 2017-08-28 11:50:31.000 240 7974.52 922.90 53864.34 88888.00 2017-08-28 11:50:32.000 240 7974.50 922.91 53864.14 88888.00 2017-08-28 11:50:33.000 240 7974.48 922.92 53863.95 88888.00 2017-08-28 11:50:34.000 240 7974.46 922.92 53863.77 88888.00 2017-08-28 11:50:35.000 240 7974.44 922.92 53863.58 88888.00 2017-08-28 11:50:36.000 240 7974.41 922.92 53863.39 88888.00 2017-08-28 11:50:37.000 240 7974.40 922.92 53863.23 88888.00 2017-08-28 11:50:38.000 240 7974.39 922.93 53863.07 88888.00 2017-08-28 11:50:39.000 240 7974.38 922.94 53862.91 88888.00 2017-08-28 11:50:40.000 240 7974.37 922.95 53862.73 88888.00 2017-08-28 11:50:41.000 240 7974.33 922.98 53862.53 88888.00 2017-08-28 11:50:42.000 240 7974.28 923.03 53862.32 88888.00 2017-08-28 11:50:43.000 240 7974.23 923.07 53862.10 88888.00 2017-08-28 11:50:44.000 240 7974.16 923.12 53861.88 88888.00 2017-08-28 11:50:45.000 240 7974.10 923.17 53861.66 88888.00 2017-08-28 11:50:46.000 240 7974.04 923.21 53861.44 88888.00 2017-08-28 11:50:47.000 240 7973.98 923.26 53861.22 88888.00 2017-08-28 11:50:48.000 240 7973.93 923.31 53861.00 88888.00 2017-08-28 11:50:49.000 240 7973.87 923.36 53860.79 88888.00 2017-08-28 11:50:50.000 240 7973.82 923.40 53860.59 88888.00 2017-08-28 11:50:51.000 240 7973.76 923.45 53860.39 88888.00 2017-08-28 11:50:52.000 240 7973.71 923.49 53860.18 88888.00 2017-08-28 11:50:53.000 240 7973.65 923.53 53859.99 88888.00 2017-08-28 11:50:54.000 240 7973.60 923.56 53859.80 88888.00 2017-08-28 11:50:55.000 240 7973.55 923.61 53859.59 88888.00 2017-08-28 11:50:56.000 240 7973.50 923.65 53859.39 88888.00 2017-08-28 11:50:57.000 240 7973.45 923.67 53859.18 88888.00 2017-08-28 11:50:58.000 240 7973.38 923.67 53858.97 88888.00 2017-08-28 11:50:59.000 240 7973.32 923.65 53858.77 88888.00 2017-08-28 11:51:00.000 240 7973.25 923.63 53858.56 88888.00 2017-08-28 11:51:01.000 240 7973.17 923.61 53858.33 88888.00 2017-08-28 11:51:02.000 240 7973.08 923.57 53858.12 88888.00 2017-08-28 11:51:03.000 240 7972.99 923.54 53857.91 88888.00 2017-08-28 11:51:04.000 240 7972.89 923.50 53857.71 88888.00 2017-08-28 11:51:05.000 240 7972.79 923.47 53857.48 88888.00 2017-08-28 11:51:06.000 240 7972.69 923.45 53857.27 88888.00 2017-08-28 11:51:07.000 240 7972.61 923.42 53857.07 88888.00 2017-08-28 11:51:08.000 240 7972.51 923.37 53856.87 88888.00 2017-08-28 11:51:09.000 240 7972.39 923.33 53856.66 88888.00 2017-08-28 11:51:10.000 240 7972.29 923.27 53856.47 88888.00 2017-08-28 11:51:11.000 240 7972.21 923.21 53856.28 88888.00 2017-08-28 11:51:12.000 240 7972.12 923.14 53856.10 88888.00 2017-08-28 11:51:13.000 240 7972.03 923.07 53855.92 88888.00 2017-08-28 11:51:14.000 240 7971.93 923.00 53855.73 88888.00 2017-08-28 11:51:15.000 240 7971.82 922.93 53855.52 88888.00 2017-08-28 11:51:16.000 240 7971.73 922.85 53855.34 88888.00 2017-08-28 11:51:17.000 240 7971.67 922.77 53855.19 88888.00 2017-08-28 11:51:18.000 240 7971.60 922.70 53855.03 88888.00 2017-08-28 11:51:19.000 240 7971.51 922.63 53854.84 88888.00 2017-08-28 11:51:20.000 240 7971.43 922.55 53854.65 88888.00 2017-08-28 11:51:21.000 240 7971.37 922.47 53854.50 88888.00 2017-08-28 11:51:22.000 240 7971.31 922.39 53854.35 88888.00 2017-08-28 11:51:23.000 240 7971.23 922.32 53854.17 88888.00 2017-08-28 11:51:24.000 240 7971.13 922.26 53853.98 88888.00 2017-08-28 11:51:25.000 240 7971.06 922.20 53853.82 88888.00 2017-08-28 11:51:26.000 240 7971.02 922.12 53853.68 88888.00 2017-08-28 11:51:27.000 240 7970.97 922.04 53853.55 88888.00 2017-08-28 11:51:28.000 240 7970.92 921.97 53853.41 88888.00 2017-08-28 11:51:29.000 240 7970.87 921.92 53853.25 88888.00 2017-08-28 11:51:30.000 240 7970.80 921.87 53853.11 88888.00 2017-08-28 11:51:31.000 240 7970.72 921.83 53852.96 88888.00 2017-08-28 11:51:32.000 240 7970.66 921.79 53852.80 88888.00 2017-08-28 11:51:33.000 240 7970.60 921.75 53852.67 88888.00 2017-08-28 11:51:34.000 240 7970.54 921.72 53852.53 88888.00 2017-08-28 11:51:35.000 240 7970.48 921.68 53852.38 88888.00 2017-08-28 11:51:36.000 240 7970.41 921.63 53852.23 88888.00 2017-08-28 11:51:37.000 240 7970.34 921.60 53852.09 88888.00 2017-08-28 11:51:38.000 240 7970.29 921.58 53851.96 88888.00 2017-08-28 11:51:39.000 240 7970.25 921.54 53851.86 88888.00 2017-08-28 11:51:40.000 240 7970.19 921.50 53851.74 88888.00 2017-08-28 11:51:41.000 240 7970.12 921.46 53851.61 88888.00 2017-08-28 11:51:42.000 240 7970.03 921.43 53851.46 88888.00 2017-08-28 11:51:43.000 240 7969.95 921.43 53851.32 88888.00 2017-08-28 11:51:44.000 240 7969.88 921.44 53851.19 88888.00 2017-08-28 11:51:45.000 240 7969.81 921.44 53851.06 88888.00 2017-08-28 11:51:46.000 240 7969.73 921.42 53850.95 88888.00 2017-08-28 11:51:47.000 240 7969.67 921.40 53850.83 88888.00 2017-08-28 11:51:48.000 240 7969.59 921.40 53850.71 88888.00 2017-08-28 11:51:49.000 240 7969.52 921.41 53850.57 88888.00 2017-08-28 11:51:50.000 240 7969.44 921.41 53850.45 88888.00 2017-08-28 11:51:51.000 240 7969.39 921.39 53850.36 88888.00 2017-08-28 11:51:52.000 240 7969.35 921.37 53850.29 88888.00 2017-08-28 11:51:53.000 240 7969.31 921.35 53850.21 88888.00 2017-08-28 11:51:54.000 240 7969.27 921.34 53850.13 88888.00 2017-08-28 11:51:55.000 240 7969.24 921.33 53850.05 88888.00 2017-08-28 11:51:56.000 240 7969.22 921.32 53849.98 88888.00 2017-08-28 11:51:57.000 240 7969.21 921.30 53849.93 88888.00 2017-08-28 11:51:58.000 240 7969.19 921.30 53849.89 88888.00 2017-08-28 11:51:59.000 240 7969.17 921.30 53849.84 88888.00 2017-08-28 11:52:00.000 240 7969.16 921.30 53849.78 88888.00 2017-08-28 11:52:01.000 240 7969.16 921.29 53849.74 88888.00 2017-08-28 11:52:02.000 240 7969.17 921.26 53849.70 88888.00 2017-08-28 11:52:03.000 240 7969.16 921.23 53849.64 88888.00 2017-08-28 11:52:04.000 240 7969.13 921.22 53849.60 88888.00 2017-08-28 11:52:05.000 240 7969.13 921.22 53849.58 88888.00 2017-08-28 11:52:06.000 240 7969.14 921.21 53849.54 88888.00 2017-08-28 11:52:07.000 240 7969.14 921.20 53849.50 88888.00 2017-08-28 11:52:08.000 240 7969.14 921.20 53849.47 88888.00 2017-08-28 11:52:09.000 240 7969.15 921.17 53849.43 88888.00 2017-08-28 11:52:10.000 240 7969.16 921.14 53849.39 88888.00 2017-08-28 11:52:11.000 240 7969.14 921.11 53849.34 88888.00 2017-08-28 11:52:12.000 240 7969.13 921.08 53849.29 88888.00 2017-08-28 11:52:13.000 240 7969.13 921.06 53849.24 88888.00 2017-08-28 11:52:14.000 240 7969.13 921.05 53849.19 88888.00 2017-08-28 11:52:15.000 240 7969.14 921.03 53849.15 88888.00 2017-08-28 11:52:16.000 240 7969.17 921.01 53849.11 88888.00 2017-08-28 11:52:17.000 240 7969.19 920.98 53849.08 88888.00 2017-08-28 11:52:18.000 240 7969.22 920.97 53849.05 88888.00 2017-08-28 11:52:19.000 240 7969.24 920.98 53849.04 88888.00 2017-08-28 11:52:20.000 240 7969.28 920.97 53849.03 88888.00 2017-08-28 11:52:21.000 240 7969.32 920.95 53849.03 88888.00 2017-08-28 11:52:22.000 240 7969.37 920.96 53849.02 88888.00 2017-08-28 11:52:23.000 240 7969.44 920.97 53849.00 88888.00 2017-08-28 11:52:24.000 240 7969.51 920.98 53848.98 88888.00 2017-08-28 11:52:25.000 240 7969.54 921.01 53848.94 88888.00 2017-08-28 11:52:26.000 240 7969.57 921.05 53848.90 88888.00 2017-08-28 11:52:27.000 240 7969.61 921.06 53848.87 88888.00 2017-08-28 11:52:28.000 240 7969.65 921.08 53848.85 88888.00 2017-08-28 11:52:29.000 240 7969.67 921.10 53848.80 88888.00 2017-08-28 11:52:30.000 240 7969.69 921.13 53848.76 88888.00 2017-08-28 11:52:31.000 240 7969.71 921.14 53848.73 88888.00 2017-08-28 11:52:32.000 240 7969.71 921.14 53848.70 88888.00 2017-08-28 11:52:33.000 240 7969.71 921.12 53848.66 88888.00 2017-08-28 11:52:34.000 240 7969.74 921.13 53848.63 88888.00 2017-08-28 11:52:35.000 240 7969.78 921.15 53848.60 88888.00 2017-08-28 11:52:36.000 240 7969.81 921.18 53848.57 88888.00 2017-08-28 11:52:37.000 240 7969.83 921.20 53848.52 88888.00 2017-08-28 11:52:38.000 240 7969.83 921.23 53848.46 88888.00 2017-08-28 11:52:39.000 240 7969.83 921.27 53848.39 88888.00 2017-08-28 11:52:40.000 240 7969.81 921.30 53848.33 88888.00 2017-08-28 11:52:41.000 240 7969.79 921.31 53848.28 88888.00 2017-08-28 11:52:42.000 240 7969.77 921.31 53848.21 88888.00 2017-08-28 11:52:43.000 240 7969.73 921.32 53848.15 88888.00 2017-08-28 11:52:44.000 240 7969.68 921.34 53848.08 88888.00 2017-08-28 11:52:45.000 240 7969.64 921.35 53848.02 88888.00 2017-08-28 11:52:46.000 240 7969.59 921.35 53847.96 88888.00 2017-08-28 11:52:47.000 240 7969.55 921.34 53847.90 88888.00 2017-08-28 11:52:48.000 240 7969.49 921.34 53847.85 88888.00 2017-08-28 11:52:49.000 240 7969.44 921.33 53847.79 88888.00 2017-08-28 11:52:50.000 240 7969.40 921.31 53847.75 88888.00 2017-08-28 11:52:51.000 240 7969.36 921.29 53847.73 88888.00 2017-08-28 11:52:52.000 240 7969.32 921.26 53847.70 88888.00 2017-08-28 11:52:53.000 240 7969.29 921.23 53847.67 88888.00 2017-08-28 11:52:54.000 240 7969.28 921.22 53847.67 88888.00 2017-08-28 11:52:55.000 240 7969.26 921.20 53847.68 88888.00 2017-08-28 11:52:56.000 240 7969.25 921.16 53847.67 88888.00 2017-08-28 11:52:57.000 240 7969.24 921.11 53847.68 88888.00 2017-08-28 11:52:58.000 240 7969.23 921.07 53847.70 88888.00 2017-08-28 11:52:59.000 240 7969.23 921.03 53847.72 88888.00 2017-08-28 11:53:00.000 240 7969.23 921.01 53847.73 88888.00 2017-08-28 11:53:01.000 240 7969.23 920.98 53847.74 88888.00 2017-08-28 11:53:02.000 240 7969.20 920.95 53847.74 88888.00 2017-08-28 11:53:03.000 240 7969.18 920.93 53847.72 88888.00 2017-08-28 11:53:04.000 240 7969.16 920.90 53847.70 88888.00 2017-08-28 11:53:05.000 240 7969.13 920.87 53847.68 88888.00 2017-08-28 11:53:06.000 240 7969.09 920.83 53847.65 88888.00 2017-08-28 11:53:07.000 240 7969.05 920.77 53847.62 88888.00 2017-08-28 11:53:08.000 240 7969.01 920.71 53847.61 88888.00 2017-08-28 11:53:09.000 240 7968.96 920.69 53847.57 88888.00 2017-08-28 11:53:10.000 240 7968.92 920.65 53847.55 88888.00 2017-08-28 11:53:11.000 240 7968.86 920.59 53847.53 88888.00 2017-08-28 11:53:12.000 240 7968.80 920.53 53847.48 88888.00 2017-08-28 11:53:13.000 240 7968.75 920.47 53847.43 88888.00 2017-08-28 11:53:14.000 240 7968.69 920.41 53847.38 88888.00 2017-08-28 11:53:15.000 240 7968.61 920.36 53847.31 88888.00 2017-08-28 11:53:16.000 240 7968.54 920.31 53847.26 88888.00 2017-08-28 11:53:17.000 240 7968.47 920.23 53847.20 88888.00 2017-08-28 11:53:18.000 240 7968.38 920.15 53847.12 88888.00 2017-08-28 11:53:19.000 240 7968.30 920.09 53847.05 88888.00 2017-08-28 11:53:20.000 240 7968.23 920.01 53846.98 88888.00 2017-08-28 11:53:21.000 240 7968.16 919.93 53846.91 88888.00 2017-08-28 11:53:22.000 240 7968.10 919.87 53846.87 88888.00 2017-08-28 11:53:23.000 240 7968.06 919.80 53846.83 88888.00 2017-08-28 11:53:24.000 240 7968.01 919.73 53846.77 88888.00 2017-08-28 11:53:25.000 240 7967.96 919.67 53846.71 88888.00 2017-08-28 11:53:26.000 240 7967.91 919.60 53846.66 88888.00 2017-08-28 11:53:27.000 240 7967.87 919.54 53846.59 88888.00 2017-08-28 11:53:28.000 240 7967.82 919.48 53846.52 88888.00 2017-08-28 11:53:29.000 240 7967.77 919.39 53846.46 88888.00 2017-08-28 11:53:30.000 240 7967.73 919.30 53846.41 88888.00 2017-08-28 11:53:31.000 240 7967.70 919.22 53846.36 88888.00 2017-08-28 11:53:32.000 240 7967.68 919.11 53846.32 88888.00 2017-08-28 11:53:33.000 240 7967.64 918.98 53846.29 88888.00 2017-08-28 11:53:34.000 240 7967.60 918.87 53846.23 88888.00 2017-08-28 11:53:35.000 240 7967.56 918.76 53846.18 88888.00 2017-08-28 11:53:36.000 240 7967.51 918.65 53846.14 88888.00 2017-08-28 11:53:37.000 240 7967.47 918.56 53846.09 88888.00 2017-08-28 11:53:38.000 240 7967.43 918.46 53846.03 88888.00 2017-08-28 11:53:39.000 240 7967.38 918.35 53845.96 88888.00 2017-08-28 11:53:40.000 240 7967.32 918.26 53845.88 88888.00 2017-08-28 11:53:41.000 240 7967.25 918.18 53845.79 88888.00 2017-08-28 11:53:42.000 240 7967.19 918.09 53845.71 88888.00 2017-08-28 11:53:43.000 240 7967.14 918.00 53845.65 88888.00 2017-08-28 11:53:44.000 240 7967.09 917.90 53845.58 88888.00 2017-08-28 11:53:45.000 240 7967.04 917.79 53845.52 88888.00 2017-08-28 11:53:46.000 240 7966.98 917.67 53845.45 88888.00 2017-08-28 11:53:47.000 240 7966.91 917.54 53845.36 88888.00 2017-08-28 11:53:48.000 240 7966.84 917.42 53845.26 88888.00 2017-08-28 11:53:49.000 240 7966.77 917.31 53845.18 88888.00 2017-08-28 11:53:50.000 240 7966.70 917.21 53845.11 88888.00 2017-08-28 11:53:51.000 240 7966.66 917.12 53845.04 88888.00 2017-08-28 11:53:52.000 240 7966.62 917.02 53844.99 88888.00 2017-08-28 11:53:53.000 240 7966.58 916.93 53844.95 88888.00 2017-08-28 11:53:54.000 240 7966.55 916.84 53844.91 88888.00 2017-08-28 11:53:55.000 240 7966.54 916.74 53844.89 88888.00 2017-08-28 11:53:56.000 240 7966.53 916.66 53844.85 88888.00 2017-08-28 11:53:57.000 240 7966.55 916.59 53844.82 88888.00 2017-08-28 11:53:58.000 240 7966.57 916.50 53844.82 88888.00 2017-08-28 11:53:59.000 240 7966.57 916.39 53844.81 88888.00 2017-08-28 11:54:00.000 240 7966.56 916.30 53844.78 88888.00 2017-08-28 11:54:01.000 240 7966.57 916.21 53844.77 88888.00 2017-08-28 11:54:02.000 240 7966.59 916.10 53844.78 88888.00 2017-08-28 11:54:03.000 240 7966.62 915.98 53844.79 88888.00 2017-08-28 11:54:04.000 240 7966.67 915.87 53844.81 88888.00 2017-08-28 11:54:05.000 240 7966.72 915.77 53844.84 88888.00 2017-08-28 11:54:06.000 240 7966.77 915.68 53844.88 88888.00 2017-08-28 11:54:07.000 240 7966.82 915.59 53844.92 88888.00 2017-08-28 11:54:08.000 240 7966.87 915.49 53844.95 88888.00 2017-08-28 11:54:09.000 240 7966.92 915.40 53844.99 88888.00 2017-08-28 11:54:10.000 240 7966.99 915.32 53845.03 88888.00 2017-08-28 11:54:11.000 240 7967.06 915.25 53845.08 88888.00 2017-08-28 11:54:12.000 240 7967.11 915.19 53845.12 88888.00 2017-08-28 11:54:13.000 240 7967.19 915.15 53845.15 88888.00 2017-08-28 11:54:14.000 240 7967.26 915.12 53845.20 88888.00 2017-08-28 11:54:15.000 240 7967.31 915.09 53845.25 88888.00 2017-08-28 11:54:16.000 240 7967.37 915.07 53845.27 88888.00 2017-08-28 11:54:17.000 240 7967.43 915.06 53845.29 88888.00 2017-08-28 11:54:18.000 240 7967.47 915.05 53845.33 88888.00 2017-08-28 11:54:19.000 240 7967.50 915.05 53845.36 88888.00 2017-08-28 11:54:20.000 240 7967.54 915.06 53845.39 88888.00 2017-08-28 11:54:21.000 240 7967.56 915.07 53845.41 88888.00 2017-08-28 11:54:22.000 240 7967.57 915.08 53845.42 88888.00 2017-08-28 11:54:23.000 240 7967.59 915.09 53845.44 88888.00 2017-08-28 11:54:24.000 240 7967.62 915.11 53845.47 88888.00 2017-08-28 11:54:25.000 240 7967.63 915.15 53845.50 88888.00 2017-08-28 11:54:26.000 240 7967.63 915.20 53845.50 88888.00 2017-08-28 11:54:27.000 240 7967.64 915.23 53845.52 88888.00 2017-08-28 11:54:28.000 240 7967.66 915.26 53845.57 88888.00 2017-08-28 11:54:29.000 240 7967.68 915.31 53845.59 88888.00 2017-08-28 11:54:30.000 240 7967.67 915.36 53845.60 88888.00 2017-08-28 11:54:31.000 240 7967.67 915.39 53845.62 88888.00 2017-08-28 11:54:32.000 240 7967.68 915.43 53845.63 88888.00 2017-08-28 11:54:33.000 240 7967.68 915.47 53845.65 88888.00 2017-08-28 11:54:34.000 240 7967.68 915.49 53845.66 88888.00 2017-08-28 11:54:35.000 240 7967.68 915.52 53845.66 88888.00 2017-08-28 11:54:36.000 240 7967.66 915.55 53845.67 88888.00 2017-08-28 11:54:37.000 240 7967.64 915.56 53845.70 88888.00 2017-08-28 11:54:38.000 240 7967.63 915.57 53845.71 88888.00 2017-08-28 11:54:39.000 240 7967.62 915.58 53845.72 88888.00 2017-08-28 11:54:40.000 240 7967.60 915.58 53845.72 88888.00 2017-08-28 11:54:41.000 240 7967.58 915.57 53845.73 88888.00 2017-08-28 11:54:42.000 240 7967.58 915.55 53845.75 88888.00 2017-08-28 11:54:43.000 240 7967.57 915.53 53845.78 88888.00 2017-08-28 11:54:44.000 240 7967.57 915.53 53845.81 88888.00 2017-08-28 11:54:45.000 240 7967.57 915.51 53845.85 88888.00 2017-08-28 11:54:46.000 240 7967.56 915.47 53845.88 88888.00 2017-08-28 11:54:47.000 240 7967.54 915.45 53845.90 88888.00 2017-08-28 11:54:48.000 240 7967.52 915.45 53845.93 88888.00 2017-08-28 11:54:49.000 240 7967.52 915.42 53845.97 88888.00 2017-08-28 11:54:50.000 240 7967.51 915.38 53846.00 88888.00 2017-08-28 11:54:51.000 240 7967.50 915.35 53846.02 88888.00 2017-08-28 11:54:52.000 240 7967.49 915.33 53846.04 88888.00 2017-08-28 11:54:53.000 240 7967.48 915.34 53846.06 88888.00 2017-08-28 11:54:54.000 240 7967.49 915.37 53846.09 88888.00 2017-08-28 11:54:55.000 240 7967.49 915.37 53846.12 88888.00 2017-08-28 11:54:56.000 240 7967.47 915.36 53846.16 88888.00 2017-08-28 11:54:57.000 240 7967.45 915.36 53846.18 88888.00 2017-08-28 11:54:58.000 240 7967.45 915.35 53846.21 88888.00 2017-08-28 11:54:59.000 240 7967.45 915.34 53846.24 88888.00 2017-08-28 11:55:00.000 240 7967.45 915.34 53846.25 88888.00 2017-08-28 11:55:01.000 240 7967.46 915.37 53846.29 88888.00 2017-08-28 11:55:02.000 240 7967.46 915.38 53846.32 88888.00 2017-08-28 11:55:03.000 240 7967.44 915.37 53846.34 88888.00 2017-08-28 11:55:04.000 240 7967.44 915.39 53846.35 88888.00 2017-08-28 11:55:05.000 240 7967.44 915.41 53846.37 88888.00 2017-08-28 11:55:06.000 240 7967.42 915.41 53846.37 88888.00 2017-08-28 11:55:07.000 240 7967.39 915.43 53846.37 88888.00 2017-08-28 11:55:08.000 240 7967.37 915.45 53846.39 88888.00 2017-08-28 11:55:09.000 240 7967.36 915.46 53846.40 88888.00 2017-08-28 11:55:10.000 240 7967.34 915.46 53846.39 88888.00 2017-08-28 11:55:11.000 240 7967.31 915.48 53846.38 88888.00 2017-08-28 11:55:12.000 240 7967.27 915.50 53846.36 88888.00 2017-08-28 11:55:13.000 240 7967.22 915.53 53846.34 88888.00 2017-08-28 11:55:14.000 240 7967.17 915.52 53846.34 88888.00 2017-08-28 11:55:15.000 240 7967.12 915.51 53846.32 88888.00 2017-08-28 11:55:16.000 240 7967.08 915.53 53846.30 88888.00 2017-08-28 11:55:17.000 240 7967.06 915.56 53846.31 88888.00 2017-08-28 11:55:18.000 240 7967.02 915.57 53846.30 88888.00 2017-08-28 11:55:19.000 240 7966.98 915.57 53846.27 88888.00 2017-08-28 11:55:20.000 240 7966.95 915.57 53846.26 88888.00 2017-08-28 11:55:21.000 240 7966.92 915.57 53846.28 88888.00 2017-08-28 11:55:22.000 240 7966.88 915.59 53846.28 88888.00 2017-08-28 11:55:23.000 240 7966.85 915.61 53846.26 88888.00 2017-08-28 11:55:24.000 240 7966.81 915.61 53846.27 88888.00 2017-08-28 11:55:25.000 240 7966.76 915.61 53846.28 88888.00 2017-08-28 11:55:26.000 240 7966.74 915.62 53846.27 88888.00 2017-08-28 11:55:27.000 240 7966.72 915.63 53846.28 88888.00 2017-08-28 11:55:28.000 240 7966.70 915.65 53846.30 88888.00 2017-08-28 11:55:29.000 240 7966.67 915.65 53846.31 88888.00 2017-08-28 11:55:30.000 240 7966.63 915.64 53846.32 88888.00 2017-08-28 11:55:31.000 240 7966.60 915.63 53846.34 88888.00 2017-08-28 11:55:32.000 240 7966.58 915.62 53846.38 88888.00 2017-08-28 11:55:33.000 240 7966.57 915.59 53846.43 88888.00 2017-08-28 11:55:34.000 240 7966.57 915.57 53846.46 88888.00 2017-08-28 11:55:35.000 240 7966.57 915.56 53846.48 88888.00 2017-08-28 11:55:36.000 240 7966.56 915.55 53846.50 88888.00 2017-08-28 11:55:37.000 240 7966.55 915.53 53846.53 88888.00 2017-08-28 11:55:38.000 240 7966.55 915.51 53846.57 88888.00 2017-08-28 11:55:39.000 240 7966.56 915.49 53846.63 88888.00 2017-08-28 11:55:40.000 240 7966.56 915.46 53846.68 88888.00 2017-08-28 11:55:41.000 240 7966.56 915.42 53846.71 88888.00 2017-08-28 11:55:42.000 240 7966.56 915.39 53846.73 88888.00 2017-08-28 11:55:43.000 240 7966.56 915.35 53846.77 88888.00 2017-08-28 11:55:44.000 240 7966.55 915.31 53846.82 88888.00 2017-08-28 11:55:45.000 240 7966.54 915.27 53846.84 88888.00 2017-08-28 11:55:46.000 240 7966.51 915.21 53846.84 88888.00 2017-08-28 11:55:47.000 240 7966.46 915.16 53846.86 88888.00 2017-08-28 11:55:48.000 240 7966.40 915.13 53846.87 88888.00 2017-08-28 11:55:49.000 240 7966.35 915.09 53846.86 88888.00 2017-08-28 11:55:50.000 240 7966.29 915.04 53846.84 88888.00 2017-08-28 11:55:51.000 240 7966.22 914.99 53846.81 88888.00 2017-08-28 11:55:52.000 240 7966.14 914.95 53846.79 88888.00 2017-08-28 11:55:53.000 240 7966.06 914.94 53846.76 88888.00 2017-08-28 11:55:54.000 240 7965.97 914.90 53846.73 88888.00 2017-08-28 11:55:55.000 240 7965.87 914.86 53846.68 88888.00 2017-08-28 11:55:56.000 240 7965.77 914.84 53846.63 88888.00 2017-08-28 11:55:57.000 240 7965.68 914.84 53846.61 88888.00 2017-08-28 11:55:58.000 240 7965.62 914.83 53846.59 88888.00 2017-08-28 11:55:59.000 240 7965.54 914.81 53846.56 88888.00 2017-08-28 11:56:00.000 240 7965.45 914.81 53846.54 88888.00 2017-08-28 11:56:01.000 240 7965.36 914.80 53846.51 88888.00 2017-08-28 11:56:02.000 240 7965.28 914.79 53846.47 88888.00 2017-08-28 11:56:03.000 240 7965.20 914.78 53846.44 88888.00 2017-08-28 11:56:04.000 240 7965.12 914.77 53846.44 88888.00 2017-08-28 11:56:05.000 240 7965.05 914.75 53846.44 88888.00 2017-08-28 11:56:06.000 240 7965.00 914.73 53846.44 88888.00 2017-08-28 11:56:07.000 240 7964.94 914.71 53846.44 88888.00 2017-08-28 11:56:08.000 240 7964.88 914.68 53846.44 88888.00 2017-08-28 11:56:09.000 240 7964.82 914.65 53846.44 88888.00 2017-08-28 11:56:10.000 240 7964.77 914.61 53846.45 88888.00 2017-08-28 11:56:11.000 240 7964.71 914.59 53846.45 88888.00 2017-08-28 11:56:12.000 240 7964.64 914.56 53846.46 88888.00 2017-08-28 11:56:13.000 240 7964.59 914.52 53846.47 88888.00 2017-08-28 11:56:14.000 240 7964.53 914.50 53846.47 88888.00 2017-08-28 11:56:15.000 240 7964.48 914.49 53846.45 88888.00 2017-08-28 11:56:16.000 240 7964.43 914.47 53846.43 88888.00 2017-08-28 11:56:17.000 240 7964.37 914.45 53846.43 88888.00 2017-08-28 11:56:18.000 240 7964.31 914.44 53846.44 88888.00 2017-08-28 11:56:19.000 240 7964.25 914.41 53846.43 88888.00 2017-08-28 11:56:20.000 240 7964.18 914.40 53846.41 88888.00 2017-08-28 11:56:21.000 240 7964.10 914.37 53846.41 88888.00 2017-08-28 11:56:22.000 240 7964.02 914.34 53846.39 88888.00 2017-08-28 11:56:23.000 240 7963.93 914.32 53846.36 88888.00 2017-08-28 11:56:24.000 240 7963.85 914.29 53846.34 88888.00 2017-08-28 11:56:25.000 240 7963.74 914.26 53846.30 88888.00 2017-08-28 11:56:26.000 240 7963.61 914.25 53846.24 88888.00 2017-08-28 11:56:27.000 240 7963.50 914.24 53846.20 88888.00 2017-08-28 11:56:28.000 240 7963.40 914.24 53846.16 88888.00 2017-08-28 11:56:29.000 240 7963.30 914.23 53846.13 88888.00 2017-08-28 11:56:30.000 240 7963.19 914.22 53846.10 88888.00 2017-08-28 11:56:31.000 240 7963.08 914.23 53846.06 88888.00 2017-08-28 11:56:32.000 240 7962.97 914.26 53846.02 88888.00 2017-08-28 11:56:33.000 240 7962.87 914.30 53845.99 88888.00 2017-08-28 11:56:34.000 240 7962.77 914.33 53845.97 88888.00 2017-08-28 11:56:35.000 240 7962.66 914.36 53845.93 88888.00 2017-08-28 11:56:36.000 240 7962.55 914.37 53845.89 88888.00 2017-08-28 11:56:37.000 240 7962.42 914.39 53845.85 88888.00 2017-08-28 11:56:38.000 240 7962.31 914.42 53845.81 88888.00 2017-08-28 11:56:39.000 240 7962.22 914.45 53845.79 88888.00 2017-08-28 11:56:40.000 240 7962.13 914.49 53845.78 88888.00 2017-08-28 11:56:41.000 240 7962.03 914.52 53845.75 88888.00 2017-08-28 11:56:42.000 240 7961.94 914.56 53845.72 88888.00 2017-08-28 11:56:43.000 240 7961.85 914.59 53845.69 88888.00 2017-08-28 11:56:44.000 240 7961.74 914.60 53845.66 88888.00 2017-08-28 11:56:45.000 240 7961.64 914.61 53845.64 88888.00 2017-08-28 11:56:46.000 240 7961.55 914.64 53845.61 88888.00 2017-08-28 11:56:47.000 240 7961.46 914.67 53845.57 88888.00 2017-08-28 11:56:48.000 240 7961.37 914.70 53845.54 88888.00 2017-08-28 11:56:49.000 240 7961.27 914.72 53845.52 88888.00 2017-08-28 11:56:50.000 240 7961.16 914.74 53845.48 88888.00 2017-08-28 11:56:51.000 240 7961.05 914.76 53845.43 88888.00 2017-08-28 11:56:52.000 240 7960.97 914.79 53845.40 88888.00 2017-08-28 11:56:53.000 240 7960.89 914.79 53845.37 88888.00 2017-08-28 11:56:54.000 240 7960.77 914.80 53845.34 88888.00 2017-08-28 11:56:55.000 240 7960.66 914.81 53845.31 88888.00 2017-08-28 11:56:56.000 240 7960.59 914.79 53845.30 88888.00 2017-08-28 11:56:57.000 240 7960.52 914.76 53845.30 88888.00 2017-08-28 11:56:58.000 240 7960.41 914.74 53845.29 88888.00 2017-08-28 11:56:59.000 240 7960.30 914.73 53845.28 88888.00 2017-08-28 11:57:00.000 240 7960.23 914.71 53845.28 88888.00 2017-08-28 11:57:01.000 240 7960.17 914.69 53845.28 88888.00 2017-08-28 11:57:02.000 240 7960.11 914.69 53845.27 88888.00 2017-08-28 11:57:03.000 240 7960.04 914.67 53845.27 88888.00 2017-08-28 11:57:04.000 240 7959.98 914.64 53845.29 88888.00 2017-08-28 11:57:05.000 240 7959.94 914.62 53845.32 88888.00 2017-08-28 11:57:06.000 240 7959.91 914.62 53845.36 88888.00 2017-08-28 11:57:07.000 240 7959.90 914.61 53845.40 88888.00 2017-08-28 11:57:08.000 240 7959.90 914.58 53845.45 88888.00 2017-08-28 11:57:09.000 240 7959.91 914.55 53845.51 88888.00 2017-08-28 11:57:10.000 240 7959.92 914.52 53845.59 88888.00 2017-08-28 11:57:11.000 240 7959.93 914.48 53845.63 88888.00 2017-08-28 11:57:12.000 240 7959.93 914.44 53845.67 88888.00 2017-08-28 11:57:13.000 240 7959.95 914.42 53845.74 88888.00 2017-08-28 11:57:14.000 240 7959.98 914.40 53845.82 88888.00 2017-08-28 11:57:15.000 240 7960.00 914.36 53845.88 88888.00 2017-08-28 11:57:16.000 240 7959.99 914.31 53845.92 88888.00 2017-08-28 11:57:17.000 240 7959.98 914.28 53845.95 88888.00 2017-08-28 11:57:18.000 240 7959.98 914.24 53845.97 88888.00 2017-08-28 11:57:19.000 240 7959.97 914.19 53846.01 88888.00 2017-08-28 11:57:20.000 240 7959.97 914.14 53846.05 88888.00 2017-08-28 11:57:21.000 240 7959.98 914.10 53846.08 88888.00 2017-08-28 11:57:22.000 240 7959.99 914.06 53846.11 88888.00 2017-08-28 11:57:23.000 240 7959.98 914.01 53846.15 88888.00 2017-08-28 11:57:24.000 240 7959.97 913.95 53846.18 88888.00 2017-08-28 11:57:25.000 240 7959.96 913.89 53846.20 88888.00 2017-08-28 11:57:26.000 240 7959.95 913.84 53846.22 88888.00 2017-08-28 11:57:27.000 240 7959.92 913.78 53846.23 88888.00 2017-08-28 11:57:28.000 240 7959.90 913.69 53846.25 88888.00 2017-08-28 11:57:29.000 240 7959.87 913.61 53846.26 88888.00 2017-08-28 11:57:30.000 240 7959.84 913.54 53846.27 88888.00 2017-08-28 11:57:31.000 240 7959.83 913.46 53846.29 88888.00 2017-08-28 11:57:32.000 240 7959.83 913.38 53846.31 88888.00 2017-08-28 11:57:33.000 240 7959.83 913.30 53846.32 88888.00 2017-08-28 11:57:34.000 240 7959.82 913.23 53846.32 88888.00 2017-08-28 11:57:35.000 240 7959.81 913.18 53846.35 88888.00 2017-08-28 11:57:36.000 240 7959.81 913.15 53846.36 88888.00 2017-08-28 11:57:37.000 240 7959.80 913.12 53846.38 88888.00 2017-08-28 11:57:38.000 240 7959.82 913.06 53846.41 88888.00 2017-08-28 11:57:39.000 240 7959.85 913.01 53846.43 88888.00 2017-08-28 11:57:40.000 240 7959.88 912.99 53846.43 88888.00 2017-08-28 11:57:41.000 240 7959.89 912.96 53846.45 88888.00 2017-08-28 11:57:42.000 240 7959.91 912.92 53846.47 88888.00 2017-08-28 11:57:43.000 240 7959.94 912.89 53846.48 88888.00 2017-08-28 11:57:44.000 240 7959.98 912.86 53846.48 88888.00 2017-08-28 11:57:45.000 240 7960.01 912.83 53846.50 88888.00 2017-08-28 11:57:46.000 240 7960.04 912.82 53846.52 88888.00 2017-08-28 11:57:47.000 240 7960.07 912.79 53846.52 88888.00 2017-08-28 11:57:48.000 240 7960.09 912.76 53846.52 88888.00 2017-08-28 11:57:49.000 240 7960.12 912.72 53846.52 88888.00 2017-08-28 11:57:50.000 240 7960.15 912.68 53846.54 88888.00 2017-08-28 11:57:51.000 240 7960.18 912.66 53846.57 88888.00 2017-08-28 11:57:52.000 240 7960.23 912.65 53846.58 88888.00 2017-08-28 11:57:53.000 240 7960.28 912.63 53846.58 88888.00 2017-08-28 11:57:54.000 240 7960.31 912.61 53846.59 88888.00 2017-08-28 11:57:55.000 240 7960.35 912.61 53846.61 88888.00 2017-08-28 11:57:56.000 240 7960.40 912.61 53846.64 88888.00 2017-08-28 11:57:57.000 240 7960.45 912.59 53846.67 88888.00 2017-08-28 11:57:58.000 240 7960.50 912.59 53846.68 88888.00 2017-08-28 11:57:59.000 240 7960.56 912.61 53846.71 88888.00 2017-08-28 11:58:00.000 240 7960.64 912.60 53846.75 88888.00 2017-08-28 11:58:01.000 240 7960.71 912.59 53846.80 88888.00 2017-08-28 11:58:02.000 240 7960.76 912.59 53846.84 88888.00 2017-08-28 11:58:03.000 240 7960.82 912.60 53846.85 88888.00 2017-08-28 11:58:04.000 240 7960.89 912.61 53846.88 88888.00 2017-08-28 11:58:05.000 240 7960.97 912.63 53846.91 88888.00 2017-08-28 11:58:06.000 240 7961.03 912.65 53846.94 88888.00 2017-08-28 11:58:07.000 240 7961.10 912.68 53846.95 88888.00 2017-08-28 11:58:08.000 240 7961.17 912.72 53846.95 88888.00 2017-08-28 11:58:09.000 240 7961.22 912.77 53846.95 88888.00 2017-08-28 11:58:10.000 240 7961.29 912.82 53846.98 88888.00 2017-08-28 11:58:11.000 240 7961.38 912.88 53847.00 88888.00 2017-08-28 11:58:12.000 240 7961.46 912.95 53847.00 88888.00 2017-08-28 11:58:13.000 240 7961.54 913.03 53847.04 88888.00 2017-08-28 11:58:14.000 240 7961.63 913.11 53847.07 88888.00 2017-08-28 11:58:15.000 240 7961.71 913.19 53847.08 88888.00 2017-08-28 11:58:16.000 240 7961.81 913.27 53847.09 88888.00 2017-08-28 11:58:17.000 240 7961.90 913.35 53847.10 88888.00 2017-08-28 11:58:18.000 240 7961.98 913.41 53847.10 88888.00 2017-08-28 11:58:19.000 240 7962.05 913.49 53847.11 88888.00 2017-08-28 11:58:20.000 240 7962.14 913.60 53847.11 88888.00 2017-08-28 11:58:21.000 240 7962.21 913.72 53847.09 88888.00 2017-08-28 11:58:22.000 240 7962.29 913.84 53847.07 88888.00 2017-08-28 11:58:23.000 240 7962.38 913.96 53847.07 88888.00 2017-08-28 11:58:24.000 240 7962.45 914.09 53847.05 88888.00 2017-08-28 11:58:25.000 240 7962.51 914.21 53847.02 88888.00 2017-08-28 11:58:26.000 240 7962.57 914.32 53846.96 88888.00 2017-08-28 11:58:27.000 240 7962.64 914.46 53846.92 88888.00 2017-08-28 11:58:28.000 240 7962.71 914.59 53846.89 88888.00 2017-08-28 11:58:29.000 240 7962.77 914.72 53846.84 88888.00 2017-08-28 11:58:30.000 240 7962.83 914.88 53846.80 88888.00 2017-08-28 11:58:31.000 240 7962.89 915.04 53846.76 88888.00 2017-08-28 11:58:32.000 240 7962.96 915.15 53846.71 88888.00 2017-08-28 11:58:33.000 240 7963.03 915.26 53846.66 88888.00 2017-08-28 11:58:34.000 240 7963.10 915.37 53846.63 88888.00 2017-08-28 11:58:35.000 240 7963.18 915.47 53846.57 88888.00 2017-08-28 11:58:36.000 240 7963.25 915.56 53846.53 88888.00 2017-08-28 11:58:37.000 240 7963.32 915.64 53846.50 88888.00 2017-08-28 11:58:38.000 240 7963.39 915.71 53846.47 88888.00 2017-08-28 11:58:39.000 240 7963.46 915.79 53846.41 88888.00 2017-08-28 11:58:40.000 240 7963.53 915.85 53846.36 88888.00 2017-08-28 11:58:41.000 240 7963.61 915.92 53846.34 88888.00 2017-08-28 11:58:42.000 240 7963.69 915.97 53846.30 88888.00 2017-08-28 11:58:43.000 240 7963.76 916.02 53846.25 88888.00 2017-08-28 11:58:44.000 240 7963.84 916.09 53846.22 88888.00 2017-08-28 11:58:45.000 240 7963.93 916.15 53846.20 88888.00 2017-08-28 11:58:46.000 240 7964.02 916.21 53846.15 88888.00 2017-08-28 11:58:47.000 240 7964.10 916.26 53846.12 88888.00 2017-08-28 11:58:48.000 240 7964.18 916.31 53846.09 88888.00 2017-08-28 11:58:49.000 240 7964.24 916.36 53846.04 88888.00 2017-08-28 11:58:50.000 240 7964.30 916.42 53845.98 88888.00 2017-08-28 11:58:51.000 240 7964.35 916.48 53845.93 88888.00 2017-08-28 11:58:52.000 240 7964.40 916.53 53845.88 88888.00 2017-08-28 11:58:53.000 240 7964.46 916.60 53845.84 88888.00 2017-08-28 11:58:54.000 240 7964.51 916.65 53845.79 88888.00 2017-08-28 11:58:55.000 240 7964.56 916.70 53845.73 88888.00 2017-08-28 11:58:56.000 240 7964.61 916.76 53845.68 88888.00 2017-08-28 11:58:57.000 240 7964.67 916.83 53845.64 88888.00 2017-08-28 11:58:58.000 240 7964.73 916.87 53845.60 88888.00 2017-08-28 11:58:59.000 240 7964.78 916.89 53845.57 88888.00 2017-08-28 11:59:00.000 240 7964.83 916.92 53845.52 88888.00 2017-08-28 11:59:01.000 240 7964.88 916.95 53845.48 88888.00 2017-08-28 11:59:02.000 240 7964.94 916.98 53845.45 88888.00 2017-08-28 11:59:03.000 240 7964.99 917.03 53845.39 88888.00 2017-08-28 11:59:04.000 240 7965.04 917.08 53845.33 88888.00 2017-08-28 11:59:05.000 240 7965.09 917.10 53845.29 88888.00 2017-08-28 11:59:06.000 240 7965.12 917.13 53845.23 88888.00 2017-08-28 11:59:07.000 240 7965.15 917.18 53845.18 88888.00 2017-08-28 11:59:08.000 240 7965.20 917.21 53845.13 88888.00 2017-08-28 11:59:09.000 240 7965.25 917.23 53845.09 88888.00 2017-08-28 11:59:10.000 240 7965.32 917.30 53845.05 88888.00 2017-08-28 11:59:11.000 240 7965.37 917.34 53845.00 88888.00 2017-08-28 11:59:12.000 240 7965.40 917.35 53844.93 88888.00 2017-08-28 11:59:13.000 240 7965.42 917.38 53844.86 88888.00 2017-08-28 11:59:14.000 240 7965.44 917.41 53844.80 88888.00 2017-08-28 11:59:15.000 240 7965.45 917.46 53844.72 88888.00 2017-08-28 11:59:16.000 240 7965.47 917.51 53844.65 88888.00 2017-08-28 11:59:17.000 240 7965.50 917.56 53844.59 88888.00 2017-08-28 11:59:18.000 240 7965.53 917.61 53844.51 88888.00 2017-08-28 11:59:19.000 240 7965.57 917.64 53844.45 88888.00 2017-08-28 11:59:20.000 240 7965.62 917.67 53844.40 88888.00 2017-08-28 11:59:21.000 240 7965.65 917.71 53844.34 88888.00 2017-08-28 11:59:22.000 240 7965.66 917.74 53844.28 88888.00 2017-08-28 11:59:23.000 240 7965.68 917.76 53844.21 88888.00 2017-08-28 11:59:24.000 240 7965.71 917.81 53844.13 88888.00 2017-08-28 11:59:25.000 240 7965.75 917.86 53844.07 88888.00 2017-08-28 11:59:26.000 240 7965.80 917.89 53844.02 88888.00 2017-08-28 11:59:27.000 240 7965.84 917.95 53843.96 88888.00 2017-08-28 11:59:28.000 240 7965.88 918.04 53843.89 88888.00 2017-08-28 11:59:29.000 240 7965.93 918.12 53843.83 88888.00 2017-08-28 11:59:30.000 240 7965.96 918.19 53843.77 88888.00 2017-08-28 11:59:31.000 240 7965.98 918.26 53843.70 88888.00 2017-08-28 11:59:32.000 240 7966.00 918.31 53843.64 88888.00 2017-08-28 11:59:33.000 240 7966.04 918.36 53843.57 88888.00 2017-08-28 11:59:34.000 240 7966.08 918.40 53843.53 88888.00 2017-08-28 11:59:35.000 240 7966.12 918.45 53843.50 88888.00 2017-08-28 11:59:36.000 240 7966.17 918.50 53843.46 88888.00 2017-08-28 11:59:37.000 240 7966.21 918.54 53843.42 88888.00 2017-08-28 11:59:38.000 240 7966.25 918.59 53843.40 88888.00 2017-08-28 11:59:39.000 240 7966.30 918.64 53843.38 88888.00 2017-08-28 11:59:40.000 240 7966.34 918.68 53843.35 88888.00 2017-08-28 11:59:41.000 240 7966.39 918.74 53843.32 88888.00 2017-08-28 11:59:42.000 240 7966.46 918.80 53843.30 88888.00 2017-08-28 11:59:43.000 240 7966.52 918.84 53843.28 88888.00 2017-08-28 11:59:44.000 240 7966.57 918.88 53843.26 88888.00 2017-08-28 11:59:45.000 240 7966.62 918.91 53843.24 88888.00 2017-08-28 11:59:46.000 240 7966.69 918.93 53843.24 88888.00 2017-08-28 11:59:47.000 240 7966.76 918.97 53843.25 88888.00 2017-08-28 11:59:48.000 240 7966.84 919.01 53843.26 88888.00 2017-08-28 11:59:49.000 240 7966.91 919.06 53843.25 88888.00 2017-08-28 11:59:50.000 240 7967.00 919.10 53843.27 88888.00 2017-08-28 11:59:51.000 240 7967.11 919.14 53843.31 88888.00 2017-08-28 11:59:52.000 240 7967.22 919.18 53843.35 88888.00 2017-08-28 11:59:53.000 240 7967.34 919.23 53843.39 88888.00 2017-08-28 11:59:54.000 240 7967.46 919.27 53843.44 88888.00 2017-08-28 11:59:55.000 240 7967.59 919.30 53843.48 88888.00 2017-08-28 11:59:56.000 240 7967.71 919.32 53843.52 88888.00 2017-08-28 11:59:57.000 240 7967.82 919.33 53843.55 88888.00 2017-08-28 11:59:58.000 240 7967.93 919.35 53843.59 88888.00 2017-08-28 11:59:59.000 240 7968.05 919.39 53843.65 88888.00 2017-08-28 12:00:00.000 240 7968.17 919.44 53843.70 88888.00 2017-08-28 12:00:01.000 240 7968.30 919.50 53843.73 88888.00 2017-08-28 12:00:02.000 240 7968.43 919.55 53843.77 88888.00 2017-08-28 12:00:03.000 240 7968.54 919.59 53843.79 88888.00 2017-08-28 12:00:04.000 240 7968.63 919.66 53843.80 88888.00 2017-08-28 12:00:05.000 240 7968.74 919.70 53843.81 88888.00 2017-08-28 12:00:06.000 240 7968.83 919.75 53843.82 88888.00 2017-08-28 12:00:07.000 240 7968.90 919.82 53843.82 88888.00 2017-08-28 12:00:08.000 240 7968.97 919.91 53843.82 88888.00 2017-08-28 12:00:09.000 240 7969.05 919.97 53843.85 88888.00 2017-08-28 12:00:10.000 240 7969.14 920.04 53843.89 88888.00 2017-08-28 12:00:11.000 240 7969.21 920.12 53843.89 88888.00 2017-08-28 12:00:12.000 240 7969.28 920.20 53843.87 88888.00 2017-08-28 12:00:13.000 240 7969.33 920.29 53843.86 88888.00 2017-08-28 12:00:14.000 240 7969.40 920.38 53843.86 88888.00 2017-08-28 12:00:15.000 240 7969.45 920.45 53843.84 88888.00 2017-08-28 12:00:16.000 240 7969.48 920.52 53843.81 88888.00 2017-08-28 12:00:17.000 240 7969.50 920.58 53843.80 88888.00 2017-08-28 12:00:18.000 240 7969.54 920.63 53843.82 88888.00 2017-08-28 12:00:19.000 240 7969.58 920.69 53843.82 88888.00 2017-08-28 12:00:20.000 240 7969.61 920.78 53843.82 88888.00 2017-08-28 12:00:21.000 240 7969.65 920.86 53843.81 88888.00 2017-08-28 12:00:22.000 240 7969.68 920.92 53843.80 88888.00 2017-08-28 12:00:23.000 240 7969.71 920.98 53843.80 88888.00 2017-08-28 12:00:24.000 240 7969.74 921.02 53843.80 88888.00 2017-08-28 12:00:25.000 240 7969.77 921.05 53843.80 88888.00 2017-08-28 12:00:26.000 240 7969.80 921.08 53843.79 88888.00 2017-08-28 12:00:27.000 240 7969.81 921.12 53843.79 88888.00 2017-08-28 12:00:28.000 240 7969.84 921.18 53843.80 88888.00 2017-08-28 12:00:29.000 240 7969.88 921.25 53843.83 88888.00 2017-08-28 12:00:30.000 240 7969.92 921.31 53843.84 88888.00 2017-08-28 12:00:31.000 240 7969.96 921.36 53843.85 88888.00 2017-08-28 12:00:32.000 240 7970.00 921.42 53843.87 88888.00 2017-08-28 12:00:33.000 240 7970.03 921.49 53843.88 88888.00 2017-08-28 12:00:34.000 240 7970.08 921.57 53843.90 88888.00 2017-08-28 12:00:35.000 240 7970.13 921.61 53843.94 88888.00 2017-08-28 12:00:36.000 240 7970.17 921.66 53843.98 88888.00 2017-08-28 12:00:37.000 240 7970.22 921.72 53844.03 88888.00 2017-08-28 12:00:38.000 240 7970.27 921.79 53844.06 88888.00 2017-08-28 12:00:39.000 240 7970.33 921.86 53844.10 88888.00 2017-08-28 12:00:40.000 240 7970.39 921.95 53844.14 88888.00 2017-08-28 12:00:41.000 240 7970.45 922.04 53844.17 88888.00 2017-08-28 12:00:42.000 240 7970.49 922.09 53844.19 88888.00 2017-08-28 12:00:43.000 240 7970.51 922.14 53844.20 88888.00 2017-08-28 12:00:44.000 240 7970.53 922.19 53844.21 88888.00 2017-08-28 12:00:45.000 240 7970.55 922.25 53844.24 88888.00 2017-08-28 12:00:46.000 240 7970.59 922.31 53844.28 88888.00 2017-08-28 12:00:47.000 240 7970.64 922.40 53844.32 88888.00 2017-08-28 12:00:48.000 240 7970.68 922.49 53844.37 88888.00 2017-08-28 12:00:49.000 240 7970.73 922.58 53844.43 88888.00 2017-08-28 12:00:50.000 240 7970.78 922.65 53844.49 88888.00 2017-08-28 12:00:51.000 240 7970.82 922.72 53844.54 88888.00 2017-08-28 12:00:52.000 240 7970.85 922.78 53844.58 88888.00 2017-08-28 12:00:53.000 240 7970.86 922.83 53844.60 88888.00 2017-08-28 12:00:54.000 240 7970.88 922.88 53844.62 88888.00 2017-08-28 12:00:55.000 240 7970.90 922.93 53844.67 88888.00 2017-08-28 12:00:56.000 240 7970.91 922.99 53844.71 88888.00 2017-08-28 12:00:57.000 240 7970.92 923.05 53844.76 88888.00 2017-08-28 12:00:58.000 240 7970.93 923.09 53844.82 88888.00 2017-08-28 12:00:59.000 240 7970.93 923.15 53844.86 88888.00 2017-08-28 12:01:00.000 240 7970.94 923.21 53844.89 88888.00 2017-08-28 12:01:01.000 240 7970.93 923.25 53844.93 88888.00 2017-08-28 12:01:02.000 240 7970.92 923.29 53844.96 88888.00 2017-08-28 12:01:03.000 240 7970.92 923.35 53845.00 88888.00 2017-08-28 12:01:04.000 240 7970.92 923.38 53845.05 88888.00 2017-08-28 12:01:05.000 240 7970.90 923.41 53845.09 88888.00 2017-08-28 12:01:06.000 240 7970.91 923.45 53845.15 88888.00 2017-08-28 12:01:07.000 240 7970.91 923.47 53845.21 88888.00 2017-08-28 12:01:08.000 240 7970.90 923.50 53845.27 88888.00 2017-08-28 12:01:09.000 240 7970.91 923.54 53845.32 88888.00 2017-08-28 12:01:10.000 240 7970.91 923.56 53845.38 88888.00 2017-08-28 12:01:11.000 240 7970.90 923.60 53845.43 88888.00 2017-08-28 12:01:12.000 240 7970.91 923.66 53845.46 88888.00 2017-08-28 12:01:13.000 240 7970.92 923.70 53845.52 88888.00 2017-08-28 12:01:14.000 240 7970.92 923.74 53845.57 88888.00 2017-08-28 12:01:15.000 240 7970.93 923.78 53845.62 88888.00 2017-08-28 12:01:16.000 240 7970.95 923.82 53845.69 88888.00 2017-08-28 12:01:17.000 240 7970.99 923.87 53845.77 88888.00 2017-08-28 12:01:18.000 240 7971.03 923.93 53845.85 88888.00 2017-08-28 12:01:19.000 240 7971.08 924.00 53845.92 88888.00 2017-08-28 12:01:20.000 240 7971.11 924.04 53845.98 88888.00 2017-08-28 12:01:21.000 240 7971.13 924.07 53846.02 88888.00 2017-08-28 12:01:22.000 240 7971.13 924.13 53846.05 88888.00 2017-08-28 12:01:23.000 240 7971.13 924.20 53846.08 88888.00 2017-08-28 12:01:24.000 240 7971.15 924.27 53846.13 88888.00 2017-08-28 12:01:25.000 240 7971.19 924.34 53846.20 88888.00 2017-08-28 12:01:26.000 240 7971.22 924.40 53846.25 88888.00 2017-08-28 12:01:27.000 240 7971.23 924.44 53846.30 88888.00 2017-08-28 12:01:28.000 240 7971.24 924.47 53846.38 88888.00 2017-08-28 12:01:29.000 240 7971.27 924.50 53846.44 88888.00 2017-08-28 12:01:30.000 240 7971.28 924.52 53846.48 88888.00 2017-08-28 12:01:31.000 240 7971.27 924.54 53846.50 88888.00 2017-08-28 12:01:32.000 240 7971.27 924.57 53846.54 88888.00 2017-08-28 12:01:33.000 240 7971.30 924.61 53846.61 88888.00 2017-08-28 12:01:34.000 240 7971.32 924.64 53846.67 88888.00 2017-08-28 12:01:35.000 240 7971.33 924.66 53846.73 88888.00 2017-08-28 12:01:36.000 240 7971.35 924.68 53846.78 88888.00 2017-08-28 12:01:37.000 240 7971.36 924.70 53846.84 88888.00 2017-08-28 12:01:38.000 240 7971.37 924.72 53846.88 88888.00 2017-08-28 12:01:39.000 240 7971.38 924.76 53846.92 88888.00 2017-08-28 12:01:40.000 240 7971.38 924.78 53846.96 88888.00 2017-08-28 12:01:41.000 240 7971.37 924.80 53846.98 88888.00 2017-08-28 12:01:42.000 240 7971.37 924.84 53847.02 88888.00 2017-08-28 12:01:43.000 240 7971.35 924.87 53847.06 88888.00 2017-08-28 12:01:44.000 240 7971.33 924.89 53847.08 88888.00 2017-08-28 12:01:45.000 240 7971.30 924.95 53847.09 88888.00 2017-08-28 12:01:46.000 240 7971.25 925.00 53847.10 88888.00 2017-08-28 12:01:47.000 240 7971.21 925.04 53847.11 88888.00 2017-08-28 12:01:48.000 240 7971.17 925.11 53847.11 88888.00 2017-08-28 12:01:49.000 240 7971.12 925.16 53847.13 88888.00 2017-08-28 12:01:50.000 240 7971.06 925.21 53847.14 88888.00 2017-08-28 12:01:51.000 240 7971.03 925.26 53847.16 88888.00 2017-08-28 12:01:52.000 240 7971.00 925.31 53847.19 88888.00 2017-08-28 12:01:53.000 240 7970.96 925.38 53847.20 88888.00 2017-08-28 12:01:54.000 240 7970.92 925.45 53847.20 88888.00 2017-08-28 12:01:55.000 240 7970.89 925.52 53847.20 88888.00 2017-08-28 12:01:56.000 240 7970.85 925.58 53847.21 88888.00 2017-08-28 12:01:57.000 240 7970.80 925.64 53847.24 88888.00 2017-08-28 12:01:58.000 240 7970.77 925.70 53847.25 88888.00 2017-08-28 12:01:59.000 240 7970.75 925.77 53847.26 88888.00 2017-08-28 12:02:00.000 240 7970.74 925.83 53847.30 88888.00 2017-08-28 12:02:01.000 240 7970.75 925.89 53847.36 88888.00 2017-08-28 12:02:02.000 240 7970.76 925.97 53847.40 88888.00 2017-08-28 12:02:03.000 240 7970.76 926.04 53847.45 88888.00 2017-08-28 12:02:04.000 240 7970.78 926.09 53847.51 88888.00 2017-08-28 12:02:05.000 240 7970.81 926.16 53847.56 88888.00 2017-08-28 12:02:06.000 240 7970.82 926.24 53847.59 88888.00 2017-08-28 12:02:07.000 240 7970.84 926.30 53847.61 88888.00 2017-08-28 12:02:08.000 240 7970.84 926.38 53847.62 88888.00 2017-08-28 12:02:09.000 240 7970.84 926.44 53847.65 88888.00 2017-08-28 12:02:10.000 240 7970.82 926.50 53847.66 88888.00 2017-08-28 12:02:11.000 240 7970.81 926.57 53847.66 88888.00 2017-08-28 12:02:12.000 240 7970.81 926.64 53847.68 88888.00 2017-08-28 12:02:13.000 240 7970.80 926.69 53847.69 88888.00 2017-08-28 12:02:14.000 240 7970.78 926.76 53847.67 88888.00 2017-08-28 12:02:15.000 240 7970.73 926.84 53847.65 88888.00 2017-08-28 12:02:16.000 240 7970.67 926.92 53847.62 88888.00 2017-08-28 12:02:17.000 240 7970.63 926.99 53847.60 88888.00 2017-08-28 12:02:18.000 240 7970.60 927.05 53847.61 88888.00 2017-08-28 12:02:19.000 240 7970.57 927.10 53847.60 88888.00 2017-08-28 12:02:20.000 240 7970.52 927.17 53847.59 88888.00 2017-08-28 12:02:21.000 240 7970.47 927.23 53847.57 88888.00 2017-08-28 12:02:22.000 240 7970.43 927.27 53847.56 88888.00 2017-08-28 12:02:23.000 240 7970.40 927.31 53847.57 88888.00 2017-08-28 12:02:24.000 240 7970.38 927.34 53847.58 88888.00 2017-08-28 12:02:25.000 240 7970.34 927.38 53847.57 88888.00 2017-08-28 12:02:26.000 240 7970.31 927.43 53847.56 88888.00 2017-08-28 12:02:27.000 240 7970.29 927.48 53847.57 88888.00 2017-08-28 12:02:28.000 240 7970.28 927.50 53847.59 88888.00 2017-08-28 12:02:29.000 240 7970.26 927.54 53847.59 88888.00 2017-08-28 12:02:30.000 240 7970.24 927.59 53847.59 88888.00 2017-08-28 12:02:31.000 240 7970.22 927.63 53847.58 88888.00 2017-08-28 12:02:32.000 240 7970.20 927.67 53847.58 88888.00 2017-08-28 12:02:33.000 240 7970.18 927.70 53847.59 88888.00 2017-08-28 12:02:34.000 240 7970.17 927.72 53847.59 88888.00 2017-08-28 12:02:35.000 240 7970.17 927.75 53847.59 88888.00 2017-08-28 12:02:36.000 240 7970.16 927.77 53847.58 88888.00 2017-08-28 12:02:37.000 240 7970.16 927.78 53847.58 88888.00 2017-08-28 12:02:38.000 240 7970.15 927.81 53847.60 88888.00 2017-08-28 12:02:39.000 240 7970.13 927.84 53847.61 88888.00 2017-08-28 12:02:40.000 240 7970.12 927.85 53847.62 88888.00 2017-08-28 12:02:41.000 240 7970.13 927.88 53847.63 88888.00 2017-08-28 12:02:42.000 240 7970.15 927.91 53847.64 88888.00 2017-08-28 12:02:43.000 240 7970.16 927.92 53847.65 88888.00 2017-08-28 12:02:44.000 240 7970.17 927.90 53847.67 88888.00 2017-08-28 12:02:45.000 240 7970.16 927.89 53847.67 88888.00 2017-08-28 12:02:46.000 240 7970.15 927.91 53847.67 88888.00 2017-08-28 12:02:47.000 240 7970.13 927.91 53847.68 88888.00 2017-08-28 12:02:48.000 240 7970.11 927.90 53847.69 88888.00 2017-08-28 12:02:49.000 240 7970.10 927.89 53847.68 88888.00 2017-08-28 12:02:50.000 240 7970.10 927.89 53847.68 88888.00 2017-08-28 12:02:51.000 240 7970.10 927.91 53847.68 88888.00 2017-08-28 12:02:52.000 240 7970.11 927.92 53847.68 88888.00 2017-08-28 12:02:53.000 240 7970.10 927.94 53847.68 88888.00 2017-08-28 12:02:54.000 240 7970.11 927.95 53847.69 88888.00 2017-08-28 12:02:55.000 240 7970.12 927.96 53847.70 88888.00 2017-08-28 12:02:56.000 240 7970.12 927.99 53847.70 88888.00 2017-08-28 12:02:57.000 240 7970.12 928.03 53847.70 88888.00 2017-08-28 12:02:58.000 240 7970.12 928.03 53847.70 88888.00 2017-08-28 12:02:59.000 240 7970.13 928.05 53847.70 88888.00 2017-08-28 12:03:00.000 240 7970.14 928.08 53847.71 88888.00 2017-08-28 12:03:01.000 240 7970.14 928.10 53847.71 88888.00 2017-08-28 12:03:02.000 240 7970.14 928.12 53847.70 88888.00 2017-08-28 12:03:03.000 240 7970.15 928.16 53847.71 88888.00 2017-08-28 12:03:04.000 240 7970.17 928.19 53847.74 88888.00 2017-08-28 12:03:05.000 240 7970.19 928.20 53847.77 88888.00 2017-08-28 12:03:06.000 240 7970.20 928.23 53847.78 88888.00 2017-08-28 12:03:07.000 240 7970.21 928.27 53847.78 88888.00 2017-08-28 12:03:08.000 240 7970.21 928.29 53847.80 88888.00 2017-08-28 12:03:09.000 240 7970.22 928.31 53847.84 88888.00 2017-08-28 12:03:10.000 240 7970.28 928.34 53847.89 88888.00 2017-08-28 12:03:11.000 240 7970.35 928.34 53847.95 88888.00 2017-08-28 12:03:12.000 240 7970.38 928.34 53847.99 88888.00 2017-08-28 12:03:13.000 240 7970.40 928.37 53848.01 88888.00 2017-08-28 12:03:14.000 240 7970.44 928.38 53848.05 88888.00 2017-08-28 12:03:15.000 240 7970.50 928.37 53848.12 88888.00 2017-08-28 12:03:16.000 240 7970.57 928.35 53848.19 88888.00 2017-08-28 12:03:17.000 240 7970.65 928.37 53848.25 88888.00 2017-08-28 12:03:18.000 240 7970.72 928.39 53848.31 88888.00 2017-08-28 12:03:19.000 240 7970.76 928.38 53848.36 88888.00 2017-08-28 12:03:20.000 240 7970.81 928.35 53848.40 88888.00 2017-08-28 12:03:21.000 240 7970.86 928.34 53848.43 88888.00 2017-08-28 12:03:22.000 240 7970.89 928.34 53848.46 88888.00 2017-08-28 12:03:23.000 240 7970.92 928.33 53848.49 88888.00 2017-08-28 12:03:24.000 240 7970.95 928.33 53848.52 88888.00 2017-08-28 12:03:25.000 240 7970.96 928.31 53848.54 88888.00 2017-08-28 12:03:26.000 240 7970.96 928.28 53848.53 88888.00 2017-08-28 12:03:27.000 240 7970.94 928.27 53848.53 88888.00 2017-08-28 12:03:28.000 240 7970.94 928.25 53848.53 88888.00 2017-08-28 12:03:29.000 240 7970.94 928.23 53848.53 88888.00 2017-08-28 12:03:30.000 240 7970.93 928.23 53848.53 88888.00 2017-08-28 12:03:31.000 240 7970.91 928.23 53848.52 88888.00 2017-08-28 12:03:32.000 240 7970.90 928.23 53848.50 88888.00 2017-08-28 12:03:33.000 240 7970.89 928.22 53848.51 88888.00 2017-08-28 12:03:34.000 240 7970.89 928.22 53848.52 88888.00 2017-08-28 12:03:35.000 240 7970.88 928.23 53848.53 88888.00 2017-08-28 12:03:36.000 240 7970.87 928.24 53848.52 88888.00 2017-08-28 12:03:37.000 240 7970.88 928.25 53848.54 88888.00 2017-08-28 12:03:38.000 240 7970.90 928.27 53848.56 88888.00 2017-08-28 12:03:39.000 240 7970.93 928.27 53848.59 88888.00 2017-08-28 12:03:40.000 240 7970.95 928.25 53848.61 88888.00 2017-08-28 12:03:41.000 240 7970.97 928.24 53848.62 88888.00 2017-08-28 12:03:42.000 240 7971.01 928.23 53848.66 88888.00 2017-08-28 12:03:43.000 240 7971.05 928.23 53848.68 88888.00 2017-08-28 12:03:44.000 240 7971.09 928.24 53848.71 88888.00 2017-08-28 12:03:45.000 240 7971.14 928.25 53848.77 88888.00 2017-08-28 12:03:46.000 240 7971.19 928.27 53848.82 88888.00 2017-08-28 12:03:47.000 240 7971.25 928.27 53848.87 88888.00 2017-08-28 12:03:48.000 240 7971.32 928.28 53848.94 88888.00 2017-08-28 12:03:49.000 240 7971.39 928.30 53849.00 88888.00 2017-08-28 12:03:50.000 240 7971.46 928.32 53849.06 88888.00 2017-08-28 12:03:51.000 240 7971.53 928.30 53849.13 88888.00 2017-08-28 12:03:52.000 240 7971.60 928.28 53849.20 88888.00 2017-08-28 12:03:53.000 240 7971.66 928.29 53849.25 88888.00 2017-08-28 12:03:54.000 240 7971.73 928.29 53849.31 88888.00 2017-08-28 12:03:55.000 240 7971.82 928.29 53849.40 88888.00 2017-08-28 12:03:56.000 240 7971.91 928.30 53849.48 88888.00 2017-08-28 12:03:57.000 240 7971.99 928.29 53849.53 88888.00 2017-08-28 12:03:58.000 240 7972.04 928.30 53849.57 88888.00 2017-08-28 12:03:59.000 240 7972.10 928.34 53849.61 88888.00 2017-08-28 12:04:00.000 240 7972.18 928.37 53849.66 88888.00 2017-08-28 12:04:01.000 240 7972.26 928.40 53849.73 88888.00 2017-08-28 12:04:02.000 240 7972.32 928.42 53849.78 88888.00 2017-08-28 12:04:03.000 240 7972.37 928.45 53849.81 88888.00 2017-08-28 12:04:04.000 240 7972.42 928.48 53849.84 88888.00 2017-08-28 12:04:05.000 240 7972.48 928.52 53849.88 88888.00 2017-08-28 12:04:06.000 240 7972.52 928.56 53849.90 88888.00 2017-08-28 12:04:07.000 240 7972.55 928.59 53849.92 88888.00 2017-08-28 12:04:08.000 240 7972.59 928.64 53849.95 88888.00 2017-08-28 12:04:09.000 240 7972.63 928.69 53849.98 88888.00 2017-08-28 12:04:10.000 240 7972.64 928.74 53849.98 88888.00 2017-08-28 12:04:11.000 240 7972.63 928.77 53849.96 88888.00 2017-08-28 12:04:12.000 240 7972.64 928.81 53849.96 88888.00 2017-08-28 12:04:13.000 240 7972.66 928.87 53849.97 88888.00 2017-08-28 12:04:14.000 240 7972.66 928.92 53849.97 88888.00 2017-08-28 12:04:15.000 240 7972.65 928.96 53849.95 88888.00 2017-08-28 12:04:16.000 240 7972.63 928.98 53849.92 88888.00 2017-08-28 12:04:17.000 240 7972.61 929.01 53849.90 88888.00 2017-08-28 12:04:18.000 240 7972.58 929.06 53849.86 88888.00 2017-08-28 12:04:19.000 240 7972.55 929.10 53849.81 88888.00 2017-08-28 12:04:20.000 240 7972.49 929.14 53849.76 88888.00 2017-08-28 12:04:21.000 240 7972.43 929.19 53849.72 88888.00 2017-08-28 12:04:22.000 240 7972.37 929.23 53849.67 88888.00 2017-08-28 12:04:23.000 240 7972.30 929.28 53849.61 88888.00 2017-08-28 12:04:24.000 240 7972.23 929.34 53849.57 88888.00 2017-08-28 12:04:25.000 240 7972.18 929.38 53849.52 88888.00 2017-08-28 12:04:26.000 240 7972.11 929.43 53849.46 88888.00 2017-08-28 12:04:27.000 240 7972.03 929.47 53849.40 88888.00 2017-08-28 12:04:28.000 240 7971.97 929.50 53849.36 88888.00 2017-08-28 12:04:29.000 240 7971.92 929.55 53849.32 88888.00 2017-08-28 12:04:30.000 240 7971.87 929.60 53849.29 88888.00 2017-08-28 12:04:31.000 240 7971.83 929.64 53849.24 88888.00 2017-08-28 12:04:32.000 240 7971.79 929.69 53849.20 88888.00 2017-08-28 12:04:33.000 240 7971.73 929.75 53849.15 88888.00 2017-08-28 12:04:34.000 240 7971.67 929.81 53849.11 88888.00 2017-08-28 12:04:35.000 240 7971.61 929.88 53849.06 88888.00 2017-08-28 12:04:36.000 240 7971.54 929.92 53849.02 88888.00 2017-08-28 12:04:37.000 240 7971.47 929.95 53848.98 88888.00 2017-08-28 12:04:38.000 240 7971.42 930.00 53848.95 88888.00 2017-08-28 12:04:39.000 240 7971.36 930.07 53848.91 88888.00 2017-08-28 12:04:40.000 240 7971.32 930.14 53848.89 88888.00 2017-08-28 12:04:41.000 240 7971.26 930.20 53848.87 88888.00 2017-08-28 12:04:42.000 240 7971.18 930.27 53848.84 88888.00 2017-08-28 12:04:43.000 240 7971.12 930.30 53848.80 88888.00 2017-08-28 12:04:44.000 240 7971.09 930.35 53848.77 88888.00 2017-08-28 12:04:45.000 240 7971.05 930.41 53848.73 88888.00 2017-08-28 12:04:46.000 240 7970.99 930.46 53848.70 88888.00 2017-08-28 12:04:47.000 240 7970.94 930.51 53848.69 88888.00 2017-08-28 12:04:48.000 240 7970.91 930.56 53848.67 88888.00 2017-08-28 12:04:49.000 240 7970.87 930.61 53848.66 88888.00 2017-08-28 12:04:50.000 240 7970.83 930.65 53848.64 88888.00 2017-08-28 12:04:51.000 240 7970.78 930.70 53848.60 88888.00 2017-08-28 12:04:52.000 240 7970.73 930.74 53848.56 88888.00 2017-08-28 12:04:53.000 240 7970.69 930.79 53848.55 88888.00 2017-08-28 12:04:54.000 240 7970.66 930.84 53848.56 88888.00 2017-08-28 12:04:55.000 240 7970.63 930.88 53848.55 88888.00 2017-08-28 12:04:56.000 240 7970.58 930.92 53848.52 88888.00 2017-08-28 12:04:57.000 240 7970.51 930.98 53848.46 88888.00 2017-08-28 12:04:58.000 240 7970.45 931.04 53848.40 88888.00 2017-08-28 12:04:59.000 240 7970.41 931.10 53848.37 88888.00 2017-08-28 12:05:00.000 240 7970.37 931.15 53848.36 88888.00 2017-08-28 12:05:01.000 240 7970.31 931.20 53848.34 88888.00 2017-08-28 12:05:02.000 240 7970.26 931.26 53848.32 88888.00 2017-08-28 12:05:03.000 240 7970.23 931.31 53848.30 88888.00 2017-08-28 12:05:04.000 240 7970.21 931.36 53848.29 88888.00 2017-08-28 12:05:05.000 240 7970.20 931.40 53848.29 88888.00 2017-08-28 12:05:06.000 240 7970.20 931.44 53848.32 88888.00 2017-08-28 12:05:07.000 240 7970.21 931.48 53848.35 88888.00 2017-08-28 12:05:08.000 240 7970.19 931.52 53848.36 88888.00 2017-08-28 12:05:09.000 240 7970.18 931.55 53848.35 88888.00 2017-08-28 12:05:10.000 240 7970.19 931.58 53848.36 88888.00 2017-08-28 12:05:11.000 240 7970.20 931.62 53848.39 88888.00 2017-08-28 12:05:12.000 240 7970.22 931.65 53848.43 88888.00 2017-08-28 12:05:13.000 240 7970.23 931.67 53848.44 88888.00 2017-08-28 12:05:14.000 240 7970.22 931.70 53848.44 88888.00 2017-08-28 12:05:15.000 240 7970.22 931.73 53848.45 88888.00 2017-08-28 12:05:16.000 240 7970.22 931.77 53848.47 88888.00 2017-08-28 12:05:17.000 240 7970.21 931.80 53848.47 88888.00 2017-08-28 12:05:18.000 240 7970.20 931.83 53848.46 88888.00 2017-08-28 12:05:19.000 240 7970.18 931.85 53848.46 88888.00 2017-08-28 12:05:20.000 240 7970.16 931.87 53848.46 88888.00 2017-08-28 12:05:21.000 240 7970.15 931.91 53848.45 88888.00 2017-08-28 12:05:22.000 240 7970.15 931.96 53848.44 88888.00 2017-08-28 12:05:23.000 240 7970.16 931.98 53848.45 88888.00 2017-08-28 12:05:24.000 240 7970.17 932.01 53848.46 88888.00 2017-08-28 12:05:25.000 240 7970.18 932.05 53848.49 88888.00 2017-08-28 12:05:26.000 240 7970.17 932.08 53848.50 88888.00 2017-08-28 12:05:27.000 240 7970.17 932.10 53848.50 88888.00 2017-08-28 12:05:28.000 240 7970.17 932.12 53848.50 88888.00 2017-08-28 12:05:29.000 240 7970.16 932.15 53848.49 88888.00 2017-08-28 12:05:30.000 240 7970.17 932.20 53848.48 88888.00 2017-08-28 12:05:31.000 240 7970.17 932.24 53848.50 88888.00 2017-08-28 12:05:32.000 240 7970.15 932.24 53848.52 88888.00 2017-08-28 12:05:33.000 240 7970.14 932.26 53848.52 88888.00 2017-08-28 12:05:34.000 240 7970.14 932.31 53848.50 88888.00 2017-08-28 12:05:35.000 240 7970.15 932.35 53848.48 88888.00 2017-08-28 12:05:36.000 240 7970.15 932.40 53848.47 88888.00 2017-08-28 12:05:37.000 240 7970.15 932.47 53848.46 88888.00 2017-08-28 12:05:38.000 240 7970.15 932.52 53848.45 88888.00 2017-08-28 12:05:39.000 240 7970.14 932.54 53848.45 88888.00 2017-08-28 12:05:40.000 240 7970.11 932.55 53848.42 88888.00 2017-08-28 12:05:41.000 240 7970.08 932.59 53848.38 88888.00 2017-08-28 12:05:42.000 240 7970.06 932.63 53848.34 88888.00 2017-08-28 12:05:43.000 240 7970.04 932.68 53848.29 88888.00 2017-08-28 12:05:44.000 240 7970.01 932.73 53848.25 88888.00 2017-08-28 12:05:45.000 240 7969.98 932.78 53848.21 88888.00 2017-08-28 12:05:46.000 240 7969.96 932.84 53848.18 88888.00 2017-08-28 12:05:47.000 240 7969.94 932.88 53848.14 88888.00 2017-08-28 12:05:48.000 240 7969.90 932.91 53848.09 88888.00 2017-08-28 12:05:49.000 240 7969.86 932.95 53848.04 88888.00 2017-08-28 12:05:50.000 240 7969.84 932.99 53848.00 88888.00 2017-08-28 12:05:51.000 240 7969.84 933.01 53847.98 88888.00 2017-08-28 12:05:52.000 240 7969.84 933.04 53847.96 88888.00 2017-08-28 12:05:53.000 240 7969.83 933.08 53847.92 88888.00 2017-08-28 12:05:54.000 240 7969.83 933.12 53847.88 88888.00 2017-08-28 12:05:55.000 240 7969.85 933.15 53847.87 88888.00 2017-08-28 12:05:56.000 240 7969.87 933.18 53847.86 88888.00 2017-08-28 12:05:57.000 240 7969.88 933.20 53847.85 88888.00 2017-08-28 12:05:58.000 240 7969.90 933.22 53847.84 88888.00 2017-08-28 12:05:59.000 240 7969.93 933.25 53847.82 88888.00 2017-08-28 12:06:00.000 240 7969.95 933.27 53847.80 88888.00 2017-08-28 12:06:01.000 240 7969.99 933.29 53847.79 88888.00 2017-08-28 12:06:02.000 240 7970.03 933.31 53847.78 88888.00 2017-08-28 12:06:03.000 240 7970.05 933.30 53847.76 88888.00 2017-08-28 12:06:04.000 240 7970.06 933.28 53847.75 88888.00 2017-08-28 12:06:05.000 240 7970.10 933.29 53847.74 88888.00 2017-08-28 12:06:06.000 240 7970.14 933.30 53847.75 88888.00 2017-08-28 12:06:07.000 240 7970.18 933.30 53847.74 88888.00 2017-08-28 12:06:08.000 240 7970.22 933.29 53847.72 88888.00 2017-08-28 12:06:09.000 240 7970.26 933.28 53847.71 88888.00 2017-08-28 12:06:10.000 240 7970.32 933.27 53847.71 88888.00 2017-08-28 12:06:11.000 240 7970.37 933.27 53847.73 88888.00 2017-08-28 12:06:12.000 240 7970.42 933.24 53847.74 88888.00 2017-08-28 12:06:13.000 240 7970.48 933.22 53847.75 88888.00 2017-08-28 12:06:14.000 240 7970.54 933.21 53847.77 88888.00 2017-08-28 12:06:15.000 240 7970.60 933.19 53847.77 88888.00 2017-08-28 12:06:16.000 240 7970.68 933.17 53847.79 88888.00 2017-08-28 12:06:17.000 240 7970.77 933.17 53847.83 88888.00 2017-08-28 12:06:18.000 240 7970.88 933.18 53847.88 88888.00 2017-08-28 12:06:19.000 240 7970.99 933.19 53847.93 88888.00 2017-08-28 12:06:20.000 240 7971.08 933.19 53847.96 88888.00 2017-08-28 12:06:21.000 240 7971.15 933.19 53847.97 88888.00 2017-08-28 12:06:22.000 240 7971.24 933.18 53848.00 88888.00 2017-08-28 12:06:23.000 240 7971.33 933.17 53848.06 88888.00 2017-08-28 12:06:24.000 240 7971.43 933.15 53848.10 88888.00 2017-08-28 12:06:25.000 240 7971.54 933.13 53848.15 88888.00 2017-08-28 12:06:26.000 240 7971.65 933.12 53848.20 88888.00 2017-08-28 12:06:27.000 240 7971.76 933.12 53848.25 88888.00 2017-08-28 12:06:28.000 240 7971.85 933.12 53848.29 88888.00 2017-08-28 12:06:29.000 240 7971.92 933.10 53848.32 88888.00 2017-08-28 12:06:30.000 240 7972.01 933.09 53848.34 88888.00 2017-08-28 12:06:31.000 240 7972.10 933.07 53848.36 88888.00 2017-08-28 12:06:32.000 240 7972.19 933.04 53848.39 88888.00 2017-08-28 12:06:33.000 240 7972.27 933.00 53848.43 88888.00 2017-08-28 12:06:34.000 240 7972.38 932.96 53848.48 88888.00 2017-08-28 12:06:35.000 240 7972.50 932.94 53848.53 88888.00 2017-08-28 12:06:36.000 240 7972.60 932.93 53848.56 88888.00 2017-08-28 12:06:37.000 240 7972.69 932.91 53848.58 88888.00 2017-08-28 12:06:38.000 240 7972.77 932.91 53848.60 88888.00 2017-08-28 12:06:39.000 240 7972.85 932.89 53848.63 88888.00 2017-08-28 12:06:40.000 240 7972.95 932.87 53848.66 88888.00 2017-08-28 12:06:41.000 240 7973.03 932.85 53848.67 88888.00 2017-08-28 12:06:42.000 240 7973.11 932.84 53848.68 88888.00 2017-08-28 12:06:43.000 240 7973.20 932.80 53848.70 88888.00 2017-08-28 12:06:44.000 240 7973.29 932.78 53848.70 88888.00 2017-08-28 12:06:45.000 240 7973.37 932.78 53848.71 88888.00 2017-08-28 12:06:46.000 240 7973.45 932.79 53848.74 88888.00 2017-08-28 12:06:47.000 240 7973.54 932.80 53848.75 88888.00 2017-08-28 12:06:48.000 240 7973.60 932.83 53848.73 88888.00 2017-08-28 12:06:49.000 240 7973.66 932.84 53848.71 88888.00 2017-08-28 12:06:50.000 240 7973.73 932.87 53848.70 88888.00 2017-08-28 12:06:51.000 240 7973.78 932.90 53848.66 88888.00 2017-08-28 12:06:52.000 240 7973.83 932.94 53848.62 88888.00 2017-08-28 12:06:53.000 240 7973.88 933.01 53848.59 88888.00 2017-08-28 12:06:54.000 240 7973.94 933.08 53848.59 88888.00 2017-08-28 12:06:55.000 240 7974.02 933.14 53848.57 88888.00 2017-08-28 12:06:56.000 240 7974.10 933.21 53848.56 88888.00 2017-08-28 12:06:57.000 240 7974.18 933.30 53848.55 88888.00 2017-08-28 12:06:58.000 240 7974.25 933.40 53848.52 88888.00 2017-08-28 12:06:59.000 240 7974.33 933.50 53848.50 88888.00 2017-08-28 12:07:00.000 240 7974.40 933.61 53848.49 88888.00 2017-08-28 12:07:01.000 240 7974.48 933.73 53848.47 88888.00 2017-08-28 12:07:02.000 240 7974.58 933.82 53848.45 88888.00 2017-08-28 12:07:03.000 240 7974.67 933.91 53848.45 88888.00 2017-08-28 12:07:04.000 240 7974.75 934.01 53848.43 88888.00 2017-08-28 12:07:05.000 240 7974.84 934.13 53848.43 88888.00 2017-08-28 12:07:06.000 240 7974.95 934.24 53848.43 88888.00 2017-08-28 12:07:07.000 240 7975.05 934.35 53848.43 88888.00 2017-08-28 12:07:08.000 240 7975.14 934.46 53848.43 88888.00 2017-08-28 12:07:09.000 240 7975.23 934.56 53848.43 88888.00 2017-08-28 12:07:10.000 240 7975.33 934.65 53848.41 88888.00 2017-08-28 12:07:11.000 240 7975.45 934.75 53848.41 88888.00 2017-08-28 12:07:12.000 240 7975.56 934.85 53848.41 88888.00 2017-08-28 12:07:13.000 240 7975.65 934.95 53848.40 88888.00 2017-08-28 12:07:14.000 240 7975.73 935.04 53848.38 88888.00 2017-08-28 12:07:15.000 240 7975.82 935.13 53848.37 88888.00 2017-08-28 12:07:16.000 240 7975.91 935.20 53848.36 88888.00 2017-08-28 12:07:17.000 240 7976.00 935.27 53848.35 88888.00 2017-08-28 12:07:18.000 240 7976.09 935.35 53848.34 88888.00 2017-08-28 12:07:19.000 240 7976.17 935.42 53848.33 88888.00 2017-08-28 12:07:20.000 240 7976.25 935.49 53848.30 88888.00 2017-08-28 12:07:21.000 240 7976.34 935.55 53848.29 88888.00 2017-08-28 12:07:22.000 240 7976.44 935.61 53848.27 88888.00 2017-08-28 12:07:23.000 240 7976.51 935.67 53848.24 88888.00 2017-08-28 12:07:24.000 240 7976.60 935.72 53848.22 88888.00 2017-08-28 12:07:25.000 240 7976.70 935.76 53848.22 88888.00 2017-08-28 12:07:26.000 240 7976.79 935.81 53848.22 88888.00 2017-08-28 12:07:27.000 240 7976.87 935.86 53848.21 88888.00 2017-08-28 12:07:28.000 240 7976.96 935.89 53848.19 88888.00 2017-08-28 12:07:29.000 240 7977.04 935.92 53848.17 88888.00 2017-08-28 12:07:30.000 240 7977.13 935.94 53848.17 88888.00 2017-08-28 12:07:31.000 240 7977.22 935.94 53848.18 88888.00 2017-08-28 12:07:32.000 240 7977.31 935.97 53848.18 88888.00 2017-08-28 12:07:33.000 240 7977.39 936.00 53848.17 88888.00 2017-08-28 12:07:34.000 240 7977.48 935.99 53848.16 88888.00 2017-08-28 12:07:35.000 240 7977.58 935.98 53848.16 88888.00 2017-08-28 12:07:36.000 240 7977.68 935.99 53848.16 88888.00 2017-08-28 12:07:37.000 240 7977.77 936.00 53848.16 88888.00 2017-08-28 12:07:38.000 240 7977.87 936.01 53848.16 88888.00 2017-08-28 12:07:39.000 240 7977.96 936.00 53848.15 88888.00 2017-08-28 12:07:40.000 240 7978.05 935.99 53848.15 88888.00 2017-08-28 12:07:41.000 240 7978.15 936.00 53848.15 88888.00 2017-08-28 12:07:42.000 240 7978.25 936.00 53848.15 88888.00 2017-08-28 12:07:43.000 240 7978.35 935.99 53848.14 88888.00 2017-08-28 12:07:44.000 240 7978.44 935.98 53848.12 88888.00 2017-08-28 12:07:45.000 240 7978.54 935.96 53848.13 88888.00 2017-08-28 12:07:46.000 240 7978.63 935.96 53848.11 88888.00 2017-08-28 12:07:47.000 240 7978.72 935.99 53848.08 88888.00 2017-08-28 12:07:48.000 240 7978.81 936.01 53848.06 88888.00 2017-08-28 12:07:49.000 240 7978.90 936.03 53848.04 88888.00 2017-08-28 12:07:50.000 240 7978.99 936.06 53848.02 88888.00 2017-08-28 12:07:51.000 240 7979.08 936.07 53848.00 88888.00 2017-08-28 12:07:52.000 240 7979.17 936.10 53847.98 88888.00 2017-08-28 12:07:53.000 240 7979.27 936.14 53847.96 88888.00 2017-08-28 12:07:54.000 240 7979.37 936.17 53847.94 88888.00 2017-08-28 12:07:55.000 240 7979.45 936.20 53847.90 88888.00 2017-08-28 12:07:56.000 240 7979.50 936.23 53847.84 88888.00 2017-08-28 12:07:57.000 240 7979.56 936.27 53847.78 88888.00 2017-08-28 12:07:58.000 240 7979.63 936.32 53847.74 88888.00 2017-08-28 12:07:59.000 240 7979.70 936.38 53847.71 88888.00 2017-08-28 12:08:00.000 240 7979.77 936.43 53847.66 88888.00 2017-08-28 12:08:01.000 240 7979.84 936.49 53847.63 88888.00 2017-08-28 12:08:02.000 240 7979.92 936.57 53847.59 88888.00 2017-08-28 12:08:03.000 240 7980.01 936.64 53847.54 88888.00 2017-08-28 12:08:04.000 240 7980.09 936.70 53847.49 88888.00 2017-08-28 12:08:05.000 240 7980.16 936.78 53847.45 88888.00 2017-08-28 12:08:06.000 240 7980.24 936.86 53847.41 88888.00 2017-08-28 12:08:07.000 240 7980.31 936.94 53847.38 88888.00 2017-08-28 12:08:08.000 240 7980.37 937.03 53847.35 88888.00 2017-08-28 12:08:09.000 240 7980.45 937.10 53847.32 88888.00 2017-08-28 12:08:10.000 240 7980.53 937.16 53847.30 88888.00 2017-08-28 12:08:11.000 240 7980.60 937.24 53847.26 88888.00 2017-08-28 12:08:12.000 240 7980.66 937.32 53847.23 88888.00 2017-08-28 12:08:13.000 240 7980.72 937.35 53847.19 88888.00 2017-08-28 12:08:14.000 240 7980.78 937.39 53847.15 88888.00 2017-08-28 12:08:15.000 240 7980.84 937.45 53847.12 88888.00 2017-08-28 12:08:16.000 240 7980.90 937.49 53847.10 88888.00 2017-08-28 12:08:17.000 240 7980.94 937.52 53847.07 88888.00 2017-08-28 12:08:18.000 240 7980.99 937.55 53847.03 88888.00 2017-08-28 12:08:19.000 240 7981.02 937.58 53846.99 88888.00 2017-08-28 12:08:20.000 240 7981.07 937.62 53846.94 88888.00 2017-08-28 12:08:21.000 240 7981.13 937.65 53846.89 88888.00 2017-08-28 12:08:22.000 240 7981.18 937.67 53846.85 88888.00 2017-08-28 12:08:23.000 240 7981.23 937.70 53846.80 88888.00 2017-08-28 12:08:24.000 240 7981.28 937.73 53846.76 88888.00 2017-08-28 12:08:25.000 240 7981.31 937.74 53846.72 88888.00 2017-08-28 12:08:26.000 240 7981.36 937.76 53846.70 88888.00 2017-08-28 12:08:27.000 240 7981.41 937.76 53846.66 88888.00 2017-08-28 12:08:28.000 240 7981.45 937.77 53846.63 88888.00 2017-08-28 12:08:29.000 240 7981.51 937.79 53846.60 88888.00 2017-08-28 12:08:30.000 240 7981.56 937.79 53846.56 88888.00 2017-08-28 12:08:31.000 240 7981.62 937.79 53846.53 88888.00 2017-08-28 12:08:32.000 240 7981.71 937.78 53846.52 88888.00 2017-08-28 12:08:33.000 240 7981.80 937.77 53846.50 88888.00 2017-08-28 12:08:34.000 240 7981.87 937.75 53846.48 88888.00 2017-08-28 12:08:35.000 240 7981.93 937.70 53846.46 88888.00 2017-08-28 12:08:36.000 240 7981.99 937.63 53846.44 88888.00 2017-08-28 12:08:37.000 240 7982.07 937.56 53846.42 88888.00 2017-08-28 12:08:38.000 240 7982.16 937.48 53846.42 88888.00 2017-08-28 12:08:39.000 240 7982.24 937.38 53846.41 88888.00 2017-08-28 12:08:40.000 240 7982.29 937.27 53846.37 88888.00 2017-08-28 12:08:41.000 240 7982.35 937.17 53846.35 88888.00 2017-08-28 12:08:42.000 240 7982.41 937.08 53846.33 88888.00 2017-08-28 12:08:43.000 240 7982.48 936.97 53846.30 88888.00 2017-08-28 12:08:44.000 240 7982.56 936.85 53846.28 88888.00 2017-08-28 12:08:45.000 240 7982.62 936.72 53846.27 88888.00 2017-08-28 12:08:46.000 240 7982.67 936.58 53846.23 88888.00 2017-08-28 12:08:47.000 240 7982.71 936.46 53846.19 88888.00 2017-08-28 12:08:48.000 240 7982.76 936.34 53846.15 88888.00 2017-08-28 12:08:49.000 240 7982.79 936.21 53846.11 88888.00 2017-08-28 12:08:50.000 240 7982.82 936.06 53846.07 88888.00 2017-08-28 12:08:51.000 240 7982.86 935.89 53846.04 88888.00 2017-08-28 12:08:52.000 240 7982.90 935.72 53846.02 88888.00 2017-08-28 12:08:53.000 240 7982.96 935.58 53845.98 88888.00 2017-08-28 12:08:54.000 240 7983.01 935.43 53845.95 88888.00 2017-08-28 12:08:55.000 240 7983.03 935.25 53845.92 88888.00 2017-08-28 12:08:56.000 240 7983.08 935.07 53845.89 88888.00 2017-08-28 12:08:57.000 240 7983.14 934.87 53845.89 88888.00 2017-08-28 12:08:58.000 240 7983.20 934.66 53845.88 88888.00 2017-08-28 12:08:59.000 240 7983.26 934.48 53845.85 88888.00 2017-08-28 12:09:00.000 240 7983.31 934.31 53845.82 88888.00 2017-08-28 12:09:01.000 240 7983.34 934.12 53845.79 88888.00 2017-08-28 12:09:02.000 240 7983.37 933.93 53845.75 88888.00 2017-08-28 12:09:03.000 240 7983.41 933.76 53845.71 88888.00 2017-08-28 12:09:04.000 240 7983.46 933.59 53845.68 88888.00 2017-08-28 12:09:05.000 240 7983.50 933.44 53845.65 88888.00 2017-08-28 12:09:06.000 240 7983.54 933.29 53845.61 88888.00 2017-08-28 12:09:07.000 240 7983.60 933.14 53845.58 88888.00 2017-08-28 12:09:08.000 240 7983.64 932.98 53845.54 88888.00 2017-08-28 12:09:09.000 240 7983.66 932.83 53845.49 88888.00 2017-08-28 12:09:10.000 240 7983.69 932.68 53845.46 88888.00 2017-08-28 12:09:11.000 240 7983.74 932.54 53845.46 88888.00 2017-08-28 12:09:12.000 240 7983.78 932.38 53845.43 88888.00 2017-08-28 12:09:13.000 240 7983.81 932.22 53845.38 88888.00 2017-08-28 12:09:14.000 240 7983.84 932.10 53845.34 88888.00 2017-08-28 12:09:15.000 240 7983.87 931.97 53845.30 88888.00 2017-08-28 12:09:16.000 240 7983.90 931.81 53845.26 88888.00 2017-08-28 12:09:17.000 240 7983.91 931.65 53845.21 88888.00 2017-08-28 12:09:18.000 240 7983.92 931.52 53845.16 88888.00 2017-08-28 12:09:19.000 240 7983.93 931.39 53845.09 88888.00 2017-08-28 12:09:20.000 240 7983.92 931.24 53845.04 88888.00 2017-08-28 12:09:21.000 240 7983.93 931.09 53845.01 88888.00 2017-08-28 12:09:22.000 240 7983.94 930.94 53844.97 88888.00 2017-08-28 12:09:23.000 240 7983.92 930.76 53844.91 88888.00 2017-08-28 12:09:24.000 240 7983.89 930.57 53844.82 88888.00 2017-08-28 12:09:25.000 240 7983.83 930.42 53844.72 88888.00 2017-08-28 12:09:26.000 240 7983.77 930.27 53844.63 88888.00 2017-08-28 12:09:27.000 240 7983.73 930.12 53844.56 88888.00 2017-08-28 12:09:28.000 240 7983.69 929.96 53844.49 88888.00 2017-08-28 12:09:29.000 240 7983.64 929.83 53844.39 88888.00 2017-08-28 12:09:30.000 240 7983.60 929.70 53844.29 88888.00 2017-08-28 12:09:31.000 240 7983.54 929.57 53844.20 88888.00 2017-08-28 12:09:32.000 240 7983.46 929.43 53844.09 88888.00 2017-08-28 12:09:33.000 240 7983.38 929.32 53843.99 88888.00 2017-08-28 12:09:34.000 240 7983.28 929.21 53843.89 88888.00 2017-08-28 12:09:35.000 240 7983.22 929.10 53843.79 88888.00 2017-08-28 12:09:36.000 240 7983.17 929.02 53843.69 88888.00 2017-08-28 12:09:37.000 240 7983.10 928.94 53843.60 88888.00 2017-08-28 12:09:38.000 240 7983.05 928.87 53843.51 88888.00 2017-08-28 12:09:39.000 240 7982.99 928.79 53843.42 88888.00 2017-08-28 12:09:40.000 240 7982.92 928.72 53843.33 88888.00 2017-08-28 12:09:41.000 240 7982.86 928.67 53843.23 88888.00 2017-08-28 12:09:42.000 240 7982.80 928.63 53843.15 88888.00 2017-08-28 12:09:43.000 240 7982.76 928.56 53843.09 88888.00 2017-08-28 12:09:44.000 240 7982.73 928.48 53843.02 88888.00 2017-08-28 12:09:45.000 240 7982.69 928.43 53842.95 88888.00 2017-08-28 12:09:46.000 240 7982.67 928.40 53842.89 88888.00 2017-08-28 12:09:47.000 240 7982.64 928.34 53842.82 88888.00 2017-08-28 12:09:48.000 240 7982.60 928.28 53842.76 88888.00 2017-08-28 12:09:49.000 240 7982.55 928.24 53842.69 88888.00 2017-08-28 12:09:50.000 240 7982.51 928.19 53842.62 88888.00 2017-08-28 12:09:51.000 240 7982.48 928.14 53842.55 88888.00 2017-08-28 12:09:52.000 240 7982.45 928.08 53842.48 88888.00 2017-08-28 12:09:53.000 240 7982.41 928.01 53842.41 88888.00 2017-08-28 12:09:54.000 240 7982.38 927.93 53842.35 88888.00 2017-08-28 12:09:55.000 240 7982.35 927.85 53842.29 88888.00 2017-08-28 12:09:56.000 240 7982.34 927.78 53842.23 88888.00 2017-08-28 12:09:57.000 240 7982.32 927.71 53842.18 88888.00 2017-08-28 12:09:58.000 240 7982.31 927.64 53842.13 88888.00 2017-08-28 12:09:59.000 240 7982.29 927.59 53842.08 88888.00 2017-08-28 12:10:00.000 240 7982.27 927.52 53842.03 88888.00 2017-08-28 12:10:01.000 240 7982.26 927.46 53841.98 88888.00 2017-08-28 12:10:02.000 240 7982.27 927.41 53841.94 88888.00 2017-08-28 12:10:03.000 240 7982.25 927.36 53841.88 88888.00 2017-08-28 12:10:04.000 240 7982.24 927.31 53841.84 88888.00 2017-08-28 12:10:05.000 240 7982.25 927.26 53841.80 88888.00 2017-08-28 12:10:06.000 240 7982.24 927.23 53841.76 88888.00 2017-08-28 12:10:07.000 240 7982.24 927.21 53841.71 88888.00 2017-08-28 12:10:08.000 240 7982.26 927.17 53841.67 88888.00 2017-08-28 12:10:09.000 240 7982.28 927.13 53841.63 88888.00 2017-08-28 12:10:10.000 240 7982.28 927.08 53841.60 88888.00 2017-08-28 12:10:11.000 240 7982.28 927.07 53841.56 88888.00 2017-08-28 12:10:12.000 240 7982.30 927.04 53841.54 88888.00 2017-08-28 12:10:13.000 240 7982.33 927.00 53841.52 88888.00 2017-08-28 12:10:14.000 240 7982.36 926.99 53841.50 88888.00 2017-08-28 12:10:15.000 240 7982.38 926.95 53841.47 88888.00 2017-08-28 12:10:16.000 240 7982.41 926.90 53841.44 88888.00 2017-08-28 12:10:17.000 240 7982.45 926.86 53841.43 88888.00 2017-08-28 12:10:18.000 240 7982.47 926.81 53841.42 88888.00 2017-08-28 12:10:19.000 240 7982.49 926.75 53841.41 88888.00 2017-08-28 12:10:20.000 240 7982.54 926.68 53841.40 88888.00 2017-08-28 12:10:21.000 240 7982.60 926.62 53841.40 88888.00 2017-08-28 12:10:22.000 240 7982.66 926.57 53841.39 88888.00 2017-08-28 12:10:23.000 240 7982.71 926.53 53841.38 88888.00 2017-08-28 12:10:24.000 240 7982.74 926.48 53841.35 88888.00 2017-08-28 12:10:25.000 240 7982.79 926.45 53841.34 88888.00 2017-08-28 12:10:26.000 240 7982.84 926.41 53841.34 88888.00 2017-08-28 12:10:27.000 240 7982.87 926.38 53841.31 88888.00 2017-08-28 12:10:28.000 240 7982.89 926.36 53841.27 88888.00 2017-08-28 12:10:29.000 240 7982.91 926.34 53841.22 88888.00 2017-08-28 12:10:30.000 240 7982.93 926.32 53841.19 88888.00 2017-08-28 12:10:31.000 240 7982.93 926.30 53841.16 88888.00 2017-08-28 12:10:32.000 240 7982.92 926.26 53841.12 88888.00 2017-08-28 12:10:33.000 240 7982.93 926.23 53841.10 88888.00 2017-08-28 12:10:34.000 240 7982.94 926.21 53841.09 88888.00 2017-08-28 12:10:35.000 240 7982.98 926.21 53841.08 88888.00 2017-08-28 12:10:36.000 240 7983.01 926.19 53841.06 88888.00 2017-08-28 12:10:37.000 240 7983.03 926.16 53841.05 88888.00 2017-08-28 12:10:38.000 240 7983.05 926.13 53841.04 88888.00 2017-08-28 12:10:39.000 240 7983.08 926.13 53841.03 88888.00 2017-08-28 12:10:40.000 240 7983.14 926.14 53841.05 88888.00 2017-08-28 12:10:41.000 240 7983.21 926.12 53841.07 88888.00 2017-08-28 12:10:42.000 240 7983.26 926.10 53841.07 88888.00 2017-08-28 12:10:43.000 240 7983.30 926.10 53841.08 88888.00 2017-08-28 12:10:44.000 240 7983.35 926.09 53841.09 88888.00 2017-08-28 12:10:45.000 240 7983.41 926.07 53841.10 88888.00 2017-08-28 12:10:46.000 240 7983.45 926.04 53841.11 88888.00 2017-08-28 12:10:47.000 240 7983.48 926.02 53841.09 88888.00 2017-08-28 12:10:48.000 240 7983.52 926.02 53841.10 88888.00 2017-08-28 12:10:49.000 240 7983.57 926.01 53841.11 88888.00 2017-08-28 12:10:50.000 240 7983.62 925.97 53841.12 88888.00 2017-08-28 12:10:51.000 240 7983.68 925.94 53841.14 88888.00 2017-08-28 12:10:52.000 240 7983.75 925.90 53841.19 88888.00 2017-08-28 12:10:53.000 240 7983.80 925.84 53841.22 88888.00 2017-08-28 12:10:54.000 240 7983.86 925.79 53841.25 88888.00 2017-08-28 12:10:55.000 240 7983.93 925.75 53841.27 88888.00 2017-08-28 12:10:56.000 240 7984.00 925.70 53841.30 88888.00 2017-08-28 12:10:57.000 240 7984.06 925.66 53841.32 88888.00 2017-08-28 12:10:58.000 240 7984.13 925.63 53841.35 88888.00 2017-08-28 12:10:59.000 240 7984.18 925.58 53841.39 88888.00 2017-08-28 12:11:00.000 240 7984.24 925.52 53841.41 88888.00 2017-08-28 12:11:01.000 240 7984.28 925.48 53841.41 88888.00 2017-08-28 12:11:02.000 240 7984.31 925.42 53841.43 88888.00 2017-08-28 12:11:03.000 240 7984.35 925.37 53841.46 88888.00 2017-08-28 12:11:04.000 240 7984.41 925.32 53841.49 88888.00 2017-08-28 12:11:05.000 240 7984.48 925.29 53841.53 88888.00 2017-08-28 12:11:06.000 240 7984.56 925.26 53841.57 88888.00 2017-08-28 12:11:07.000 240 7984.62 925.23 53841.59 88888.00 2017-08-28 12:11:08.000 240 7984.67 925.21 53841.62 88888.00 2017-08-28 12:11:09.000 240 7984.73 925.18 53841.66 88888.00 2017-08-28 12:11:10.000 240 7984.80 925.13 53841.70 88888.00 2017-08-28 12:11:11.000 240 7984.89 925.10 53841.72 88888.00 2017-08-28 12:11:12.000 240 7984.99 925.09 53841.78 88888.00 2017-08-28 12:11:13.000 240 7985.08 925.05 53841.85 88888.00 2017-08-28 12:11:14.000 240 7985.18 925.02 53841.91 88888.00 2017-08-28 12:11:15.000 240 7985.27 924.99 53841.96 88888.00 2017-08-28 12:11:16.000 240 7985.36 924.96 53842.02 88888.00 2017-08-28 12:11:17.000 240 7985.47 924.92 53842.09 88888.00 2017-08-28 12:11:18.000 240 7985.57 924.87 53842.15 88888.00 2017-08-28 12:11:19.000 240 7985.65 924.82 53842.21 88888.00 2017-08-28 12:11:20.000 240 7985.75 924.77 53842.26 88888.00 2017-08-28 12:11:21.000 240 7985.83 924.73 53842.30 88888.00 2017-08-28 12:11:22.000 240 7985.88 924.71 53842.33 88888.00 2017-08-28 12:11:23.000 240 7985.92 924.67 53842.37 88888.00 2017-08-28 12:11:24.000 240 7985.97 924.62 53842.40 88888.00 2017-08-28 12:11:25.000 240 7986.02 924.56 53842.44 88888.00 2017-08-28 12:11:26.000 240 7986.06 924.53 53842.48 88888.00 2017-08-28 12:11:27.000 240 7986.10 924.50 53842.51 88888.00 2017-08-28 12:11:28.000 240 7986.14 924.46 53842.53 88888.00 2017-08-28 12:11:29.000 240 7986.19 924.44 53842.56 88888.00 2017-08-28 12:11:30.000 240 7986.25 924.44 53842.60 88888.00 2017-08-28 12:11:31.000 240 7986.31 924.41 53842.65 88888.00 2017-08-28 12:11:32.000 240 7986.36 924.34 53842.68 88888.00 2017-08-28 12:11:33.000 240 7986.40 924.28 53842.70 88888.00 2017-08-28 12:11:34.000 240 7986.46 924.26 53842.73 88888.00 2017-08-28 12:11:35.000 240 7986.52 924.26 53842.77 88888.00 2017-08-28 12:11:36.000 240 7986.58 924.25 53842.79 88888.00 2017-08-28 12:11:37.000 240 7986.63 924.24 53842.82 88888.00 2017-08-28 12:11:38.000 240 7986.70 924.23 53842.86 88888.00 2017-08-28 12:11:39.000 240 7986.76 924.22 53842.90 88888.00 2017-08-28 12:11:40.000 240 7986.80 924.20 53842.93 88888.00 2017-08-28 12:11:41.000 240 7986.86 924.18 53842.95 88888.00 2017-08-28 12:11:42.000 240 7986.92 924.16 53842.97 88888.00 2017-08-28 12:11:43.000 240 7986.98 924.15 53843.00 88888.00 2017-08-28 12:11:44.000 240 7987.04 924.16 53843.03 88888.00 2017-08-28 12:11:45.000 240 7987.10 924.15 53843.07 88888.00 2017-08-28 12:11:46.000 240 7987.17 924.14 53843.11 88888.00 2017-08-28 12:11:47.000 240 7987.21 924.12 53843.12 88888.00 2017-08-28 12:11:48.000 240 7987.23 924.11 53843.13 88888.00 2017-08-28 12:11:49.000 240 7987.26 924.09 53843.14 88888.00 2017-08-28 12:11:50.000 240 7987.29 924.06 53843.16 88888.00 2017-08-28 12:11:51.000 240 7987.34 924.03 53843.20 88888.00 2017-08-28 12:11:52.000 240 7987.38 924.03 53843.23 88888.00 2017-08-28 12:11:53.000 240 7987.38 924.03 53843.23 88888.00 2017-08-28 12:11:54.000 240 7987.37 924.03 53843.21 88888.00 2017-08-28 12:11:55.000 240 7987.39 924.02 53843.22 88888.00 2017-08-28 12:11:56.000 240 7987.40 924.01 53843.24 88888.00 2017-08-28 12:11:57.000 240 7987.41 924.00 53843.27 88888.00 2017-08-28 12:11:58.000 240 7987.42 923.97 53843.30 88888.00 2017-08-28 12:11:59.000 240 7987.43 923.95 53843.32 88888.00 2017-08-28 12:12:00.000 240 7987.43 923.94 53843.35 88888.00 2017-08-28 12:12:01.000 240 7987.44 923.95 53843.37 88888.00 2017-08-28 12:12:02.000 240 7987.44 923.98 53843.37 88888.00 2017-08-28 12:12:03.000 240 7987.43 923.99 53843.38 88888.00 2017-08-28 12:12:04.000 240 7987.43 923.96 53843.42 88888.00 2017-08-28 12:12:05.000 240 7987.47 923.92 53843.49 88888.00 2017-08-28 12:12:06.000 240 7987.53 923.89 53843.55 88888.00 2017-08-28 12:12:07.000 240 7987.57 923.90 53843.59 88888.00 2017-08-28 12:12:08.000 240 7987.61 923.94 53843.61 88888.00 2017-08-28 12:12:09.000 240 7987.64 923.99 53843.64 88888.00 2017-08-28 12:12:10.000 240 7987.68 924.00 53843.69 88888.00 2017-08-28 12:12:11.000 240 7987.73 923.98 53843.76 88888.00 2017-08-28 12:12:12.000 240 7987.79 923.96 53843.85 88888.00 2017-08-28 12:12:13.000 240 7987.86 923.96 53843.93 88888.00 2017-08-28 12:12:14.000 240 7987.90 923.99 53843.96 88888.00 2017-08-28 12:12:15.000 240 7987.96 924.01 53843.98 88888.00 2017-08-28 12:12:16.000 240 7988.02 924.03 53844.04 88888.00 2017-08-28 12:12:17.000 240 7988.07 924.04 53844.11 88888.00 2017-08-28 12:12:18.000 240 7988.10 924.04 53844.16 88888.00 2017-08-28 12:12:19.000 240 7988.15 924.08 53844.21 88888.00 2017-08-28 12:12:20.000 240 7988.20 924.11 53844.27 88888.00 2017-08-28 12:12:21.000 240 7988.24 924.12 53844.31 88888.00 2017-08-28 12:12:22.000 240 7988.26 924.15 53844.34 88888.00 2017-08-28 12:12:23.000 240 7988.29 924.17 53844.37 88888.00 2017-08-28 12:12:24.000 240 7988.33 924.15 53844.43 88888.00 2017-08-28 12:12:25.000 240 7988.37 924.15 53844.48 88888.00 2017-08-28 12:12:26.000 240 7988.40 924.16 53844.51 88888.00 2017-08-28 12:12:27.000 240 7988.43 924.15 53844.56 88888.00 2017-08-28 12:12:28.000 240 7988.46 924.14 53844.61 88888.00 2017-08-28 12:12:29.000 240 7988.49 924.12 53844.65 88888.00 2017-08-28 12:12:30.000 240 7988.52 924.11 53844.70 88888.00 2017-08-28 12:12:31.000 240 7988.54 924.09 53844.75 88888.00 2017-08-28 12:12:32.000 240 7988.57 924.07 53844.80 88888.00 2017-08-28 12:12:33.000 240 7988.59 924.07 53844.85 88888.00 2017-08-28 12:12:34.000 240 7988.61 924.07 53844.90 88888.00 2017-08-28 12:12:35.000 240 7988.64 924.04 53844.95 88888.00 2017-08-28 12:12:36.000 240 7988.65 924.02 53844.98 88888.00 2017-08-28 12:12:37.000 240 7988.66 924.03 53845.02 88888.00 2017-08-28 12:12:38.000 240 7988.67 924.05 53845.05 88888.00 2017-08-28 12:12:39.000 240 7988.69 924.06 53845.11 88888.00 2017-08-28 12:12:40.000 240 7988.73 924.04 53845.19 88888.00 2017-08-28 12:12:41.000 240 7988.76 924.02 53845.25 88888.00 2017-08-28 12:12:42.000 240 7988.79 924.03 53845.29 88888.00 2017-08-28 12:12:43.000 240 7988.83 924.03 53845.35 88888.00 2017-08-28 12:12:44.000 240 7988.87 924.03 53845.42 88888.00 2017-08-28 12:12:45.000 240 7988.91 924.05 53845.47 88888.00 2017-08-28 12:12:46.000 240 7988.93 924.06 53845.52 88888.00 2017-08-28 12:12:47.000 240 7988.96 924.09 53845.58 88888.00 2017-08-28 12:12:48.000 240 7989.04 924.13 53845.69 88888.00 2017-08-28 12:12:49.000 240 7989.12 924.15 53845.79 88888.00 2017-08-28 12:12:50.000 240 7989.16 924.15 53845.86 88888.00 2017-08-28 12:12:51.000 240 7989.20 924.18 53845.93 88888.00 2017-08-28 12:12:52.000 240 7989.26 924.22 53846.01 88888.00 2017-08-28 12:12:53.000 240 7989.33 924.28 53846.10 88888.00 2017-08-28 12:12:54.000 240 7989.42 924.32 53846.20 88888.00 2017-08-28 12:12:55.000 240 7989.52 924.34 53846.31 88888.00 2017-08-28 12:12:56.000 240 7989.64 924.36 53846.42 88888.00 2017-08-28 12:12:57.000 240 7989.77 924.39 53846.55 88888.00 2017-08-28 12:12:58.000 240 7989.88 924.42 53846.68 88888.00 2017-08-28 12:12:59.000 240 7989.99 924.45 53846.80 88888.00 2017-08-28 12:13:00.000 240 7990.11 924.47 53846.93 88888.00 2017-08-28 12:13:01.000 240 7990.23 924.48 53847.05 88888.00 2017-08-28 12:13:02.000 240 7990.35 924.51 53847.16 88888.00 2017-08-28 12:13:03.000 240 7990.47 924.53 53847.28 88888.00 2017-08-28 12:13:04.000 240 7990.59 924.54 53847.39 88888.00 2017-08-28 12:13:05.000 240 7990.70 924.55 53847.48 88888.00 2017-08-28 12:13:06.000 240 7990.78 924.57 53847.55 88888.00 2017-08-28 12:13:07.000 240 7990.85 924.59 53847.64 88888.00 2017-08-28 12:13:08.000 240 7990.93 924.60 53847.73 88888.00 2017-08-28 12:13:09.000 240 7991.01 924.62 53847.83 88888.00 2017-08-28 12:13:10.000 240 7991.06 924.64 53847.90 88888.00 2017-08-28 12:13:11.000 240 7991.13 924.65 53847.96 88888.00 2017-08-28 12:13:12.000 240 7991.22 924.66 53848.05 88888.00 2017-08-28 12:13:13.000 240 7991.30 924.67 53848.14 88888.00 2017-08-28 12:13:14.000 240 7991.38 924.70 53848.23 88888.00 2017-08-28 12:13:15.000 240 7991.44 924.73 53848.31 88888.00 2017-08-28 12:13:16.000 240 7991.50 924.75 53848.39 88888.00 2017-08-28 12:13:17.000 240 7991.56 924.74 53848.48 88888.00 2017-08-28 12:13:18.000 240 7991.65 924.73 53848.57 88888.00 2017-08-28 12:13:19.000 240 7991.75 924.75 53848.68 88888.00 2017-08-28 12:13:20.000 240 7991.86 924.76 53848.81 88888.00 2017-08-28 12:13:21.000 240 7991.96 924.75 53848.94 88888.00 2017-08-28 12:13:22.000 240 7992.06 924.74 53849.05 88888.00 2017-08-28 12:13:23.000 240 7992.15 924.74 53849.16 88888.00 2017-08-28 12:13:24.000 240 7992.24 924.73 53849.29 88888.00 2017-08-28 12:13:25.000 240 7992.35 924.73 53849.42 88888.00 2017-08-28 12:13:26.000 240 7992.46 924.73 53849.53 88888.00 2017-08-28 12:13:27.000 240 7992.55 924.71 53849.64 88888.00 2017-08-28 12:13:28.000 240 7992.66 924.69 53849.77 88888.00 2017-08-28 12:13:29.000 240 7992.78 924.67 53849.91 88888.00 2017-08-28 12:13:30.000 240 7992.89 924.66 53850.05 88888.00 2017-08-28 12:13:31.000 240 7993.00 924.66 53850.17 88888.00 2017-08-28 12:13:32.000 240 7993.13 924.64 53850.31 88888.00 2017-08-28 12:13:33.000 240 7993.24 924.61 53850.45 88888.00 2017-08-28 12:13:34.000 240 7993.32 924.58 53850.56 88888.00 2017-08-28 12:13:35.000 240 7993.39 924.56 53850.66 88888.00 2017-08-28 12:13:36.000 240 7993.45 924.55 53850.74 88888.00 2017-08-28 12:13:37.000 240 7993.50 924.57 53850.83 88888.00 2017-08-28 12:13:38.000 240 7993.54 924.57 53850.92 88888.00 2017-08-28 12:13:39.000 240 7993.58 924.59 53851.00 88888.00 2017-08-28 12:13:40.000 240 7993.61 924.62 53851.10 88888.00 2017-08-28 12:13:41.000 240 7993.65 924.62 53851.20 88888.00 2017-08-28 12:13:42.000 240 7993.69 924.61 53851.30 88888.00 2017-08-28 12:13:43.000 240 7993.72 924.61 53851.41 88888.00 2017-08-28 12:13:44.000 240 7993.78 924.62 53851.54 88888.00 2017-08-28 12:13:45.000 240 7993.85 924.63 53851.67 88888.00 2017-08-28 12:13:46.000 240 7993.92 924.63 53851.79 88888.00 2017-08-28 12:13:47.000 240 7993.98 924.62 53851.92 88888.00 2017-08-28 12:13:48.000 240 7994.05 924.61 53852.07 88888.00 2017-08-28 12:13:49.000 240 7994.12 924.59 53852.20 88888.00 2017-08-28 12:13:50.000 240 7994.19 924.58 53852.32 88888.00 2017-08-28 12:13:51.000 240 7994.27 924.58 53852.45 88888.00 2017-08-28 12:13:52.000 240 7994.34 924.58 53852.58 88888.00 2017-08-28 12:13:53.000 240 7994.42 924.57 53852.71 88888.00 2017-08-28 12:13:54.000 240 7994.51 924.56 53852.86 88888.00 2017-08-28 12:13:55.000 240 7994.59 924.54 53853.02 88888.00 2017-08-28 12:13:56.000 240 7994.66 924.52 53853.18 88888.00 2017-08-28 12:13:57.000 240 7994.75 924.48 53853.32 88888.00 2017-08-28 12:13:58.000 240 7994.83 924.47 53853.44 88888.00 2017-08-28 12:13:59.000 240 7994.90 924.46 53853.57 88888.00 2017-08-28 12:14:00.000 240 7994.96 924.44 53853.70 88888.00 2017-08-28 12:14:01.000 240 7995.04 924.42 53853.83 88888.00 2017-08-28 12:14:02.000 240 7995.12 924.43 53853.96 88888.00 2017-08-28 12:14:03.000 240 7995.19 924.43 53854.09 88888.00 2017-08-28 12:14:04.000 240 7995.26 924.43 53854.23 88888.00 2017-08-28 12:14:05.000 240 7995.34 924.42 53854.36 88888.00 2017-08-28 12:14:06.000 240 7995.40 924.39 53854.50 88888.00 2017-08-28 12:14:07.000 240 7995.46 924.37 53854.63 88888.00 2017-08-28 12:14:08.000 240 7995.54 924.38 53854.76 88888.00 2017-08-28 12:14:09.000 240 7995.60 924.38 53854.87 88888.00 2017-08-28 12:14:10.000 240 7995.65 924.37 53854.98 88888.00 2017-08-28 12:14:11.000 240 7995.71 924.36 53855.11 88888.00 2017-08-28 12:14:12.000 240 7995.77 924.37 53855.23 88888.00 2017-08-28 12:14:13.000 240 7995.81 924.37 53855.35 88888.00 2017-08-28 12:14:14.000 240 7995.86 924.37 53855.46 88888.00 2017-08-28 12:14:15.000 240 7995.90 924.37 53855.57 88888.00 2017-08-28 12:14:16.000 240 7995.93 924.39 53855.67 88888.00 2017-08-28 12:14:17.000 240 7995.97 924.42 53855.78 88888.00 2017-08-28 12:14:18.000 240 7996.02 924.46 53855.89 88888.00 2017-08-28 12:14:19.000 240 7996.05 924.50 53855.98 88888.00 2017-08-28 12:14:20.000 240 7996.07 924.54 53856.07 88888.00 2017-08-28 12:14:21.000 240 7996.10 924.57 53856.18 88888.00 2017-08-28 12:14:22.000 240 7996.13 924.62 53856.29 88888.00 2017-08-28 12:14:23.000 240 7996.18 924.66 53856.39 88888.00 2017-08-28 12:14:24.000 240 7996.21 924.70 53856.49 88888.00 2017-08-28 12:14:25.000 240 7996.24 924.75 53856.61 88888.00 2017-08-28 12:14:26.000 240 7996.27 924.78 53856.71 88888.00 2017-08-28 12:14:27.000 240 7996.30 924.81 53856.80 88888.00 2017-08-28 12:14:28.000 240 7996.33 924.86 53856.89 88888.00 2017-08-28 12:14:29.000 240 7996.34 924.92 53856.95 88888.00 2017-08-28 12:14:30.000 240 7996.35 924.98 53857.01 88888.00 2017-08-28 12:14:31.000 240 7996.35 925.04 53857.08 88888.00 2017-08-28 12:14:32.000 240 7996.36 925.09 53857.16 88888.00 2017-08-28 12:14:33.000 240 7996.35 925.13 53857.23 88888.00 2017-08-28 12:14:34.000 240 7996.34 925.18 53857.30 88888.00 2017-08-28 12:14:35.000 240 7996.34 925.23 53857.37 88888.00 2017-08-28 12:14:36.000 240 7996.34 925.27 53857.42 88888.00 2017-08-28 12:14:37.000 240 7996.33 925.31 53857.47 88888.00 2017-08-28 12:14:38.000 240 7996.31 925.37 53857.51 88888.00 2017-08-28 12:14:39.000 240 7996.28 925.42 53857.55 88888.00 2017-08-28 12:14:40.000 240 7996.25 925.45 53857.60 88888.00 2017-08-28 12:14:41.000 240 7996.24 925.48 53857.65 88888.00 2017-08-28 12:14:42.000 240 7996.22 925.51 53857.71 88888.00 2017-08-28 12:14:43.000 240 7996.21 925.53 53857.78 88888.00 2017-08-28 12:14:44.000 240 7996.18 925.52 53857.82 88888.00 2017-08-28 12:14:45.000 240 7996.15 925.51 53857.86 88888.00 2017-08-28 12:14:46.000 240 7996.14 925.52 53857.93 88888.00 2017-08-28 12:14:47.000 240 7996.15 925.52 53858.00 88888.00 2017-08-28 12:14:48.000 240 7996.14 925.51 53858.05 88888.00 2017-08-28 12:14:49.000 240 7996.12 925.47 53858.11 88888.00 2017-08-28 12:14:50.000 240 7996.12 925.42 53858.18 88888.00 2017-08-28 12:14:51.000 240 7996.10 925.37 53858.23 88888.00 2017-08-28 12:14:52.000 240 7996.08 925.32 53858.26 88888.00 2017-08-28 12:14:53.000 240 7996.06 925.25 53858.32 88888.00 2017-08-28 12:14:54.000 240 7996.06 925.20 53858.38 88888.00 2017-08-28 12:14:55.000 240 7996.06 925.15 53858.42 88888.00 2017-08-28 12:14:56.000 240 7996.05 925.09 53858.46 88888.00 2017-08-28 12:14:57.000 240 7996.03 925.02 53858.51 88888.00 2017-08-28 12:14:58.000 240 7996.02 924.97 53858.56 88888.00 2017-08-28 12:14:59.000 240 7996.01 924.92 53858.63 88888.00 2017-08-28 12:15:00.000 240 7995.99 924.88 53858.69 88888.00 2017-08-28 12:15:01.000 240 7995.99 924.85 53858.75 88888.00 2017-08-28 12:15:02.000 240 7995.99 924.80 53858.82 88888.00 2017-08-28 12:15:03.000 240 7995.99 924.75 53858.90 88888.00 2017-08-28 12:15:04.000 240 7996.00 924.73 53858.96 88888.00 2017-08-28 12:15:05.000 240 7996.02 924.72 53859.02 88888.00 2017-08-28 12:15:06.000 240 7996.03 924.72 53859.08 88888.00 2017-08-28 12:15:07.000 240 7996.02 924.72 53859.13 88888.00 2017-08-28 12:15:08.000 240 7996.01 924.72 53859.18 88888.00 2017-08-28 12:15:09.000 240 7996.01 924.74 53859.25 88888.00 2017-08-28 12:15:10.000 240 7996.00 924.76 53859.30 88888.00 2017-08-28 12:15:11.000 240 7995.98 924.78 53859.34 88888.00 2017-08-28 12:15:12.000 240 7995.98 924.82 53859.39 88888.00 2017-08-28 12:15:13.000 240 7995.97 924.87 53859.45 88888.00 2017-08-28 12:15:14.000 240 7995.94 924.92 53859.49 88888.00 2017-08-28 12:15:15.000 240 7995.91 924.98 53859.52 88888.00 2017-08-28 12:15:16.000 240 7995.87 925.03 53859.54 88888.00 2017-08-28 12:15:17.000 240 7995.81 925.10 53859.57 88888.00 2017-08-28 12:15:18.000 240 7995.75 925.17 53859.59 88888.00 2017-08-28 12:15:19.000 240 7995.69 925.22 53859.59 88888.00 2017-08-28 12:15:20.000 240 7995.61 925.29 53859.57 88888.00 2017-08-28 12:15:21.000 240 7995.52 925.37 53859.55 88888.00 2017-08-28 12:15:22.000 240 7995.42 925.45 53859.54 88888.00 2017-08-28 12:15:23.000 240 7995.32 925.53 53859.53 88888.00 2017-08-28 12:15:24.000 240 7995.21 925.61 53859.52 88888.00 2017-08-28 12:15:25.000 240 7995.10 925.69 53859.50 88888.00 2017-08-28 12:15:26.000 240 7995.00 925.78 53859.48 88888.00 2017-08-28 12:15:27.000 240 7994.92 925.88 53859.49 88888.00 2017-08-28 12:15:28.000 240 7994.82 925.99 53859.48 88888.00 2017-08-28 12:15:29.000 240 7994.71 926.09 53859.47 88888.00 2017-08-28 12:15:30.000 240 7994.61 926.17 53859.45 88888.00 2017-08-28 12:15:31.000 240 7994.50 926.26 53859.44 88888.00 2017-08-28 12:15:32.000 240 7994.40 926.36 53859.44 88888.00 2017-08-28 12:15:33.000 240 7994.30 926.46 53859.43 88888.00 2017-08-28 12:15:34.000 240 7994.19 926.54 53859.42 88888.00 2017-08-28 12:15:35.000 240 7994.10 926.63 53859.44 88888.00 2017-08-28 12:15:36.000 240 7994.02 926.72 53859.46 88888.00 2017-08-28 12:15:37.000 240 7993.94 926.80 53859.46 88888.00 2017-08-28 12:15:38.000 240 7993.85 926.88 53859.47 88888.00 2017-08-28 12:15:39.000 240 7993.78 926.97 53859.49 88888.00 2017-08-28 12:15:40.000 240 7993.73 927.06 53859.52 88888.00 2017-08-28 12:15:41.000 240 7993.67 927.16 53859.55 88888.00 2017-08-28 12:15:42.000 240 7993.62 927.26 53859.59 88888.00 2017-08-28 12:15:43.000 240 7993.56 927.35 53859.60 88888.00 2017-08-28 12:15:44.000 240 7993.51 927.42 53859.61 88888.00 2017-08-28 12:15:45.000 240 7993.46 927.50 53859.64 88888.00 2017-08-28 12:15:46.000 240 7993.41 927.58 53859.67 88888.00 2017-08-28 12:15:47.000 240 7993.37 927.66 53859.69 88888.00 2017-08-28 12:15:48.000 240 7993.34 927.74 53859.70 88888.00 2017-08-28 12:15:49.000 240 7993.29 927.81 53859.72 88888.00 2017-08-28 12:15:50.000 240 7993.22 927.88 53859.71 88888.00 2017-08-28 12:15:51.000 240 7993.14 927.93 53859.70 88888.00 2017-08-28 12:15:52.000 240 7993.06 927.98 53859.68 88888.00 2017-08-28 12:15:53.000 240 7992.97 928.04 53859.66 88888.00 2017-08-28 12:15:54.000 240 7992.90 928.10 53859.66 88888.00 2017-08-28 12:15:55.000 240 7992.82 928.15 53859.66 88888.00 2017-08-28 12:15:56.000 240 7992.75 928.19 53859.65 88888.00 2017-08-28 12:15:57.000 240 7992.68 928.22 53859.64 88888.00 2017-08-28 12:15:58.000 240 7992.60 928.24 53859.62 88888.00 2017-08-28 12:15:59.000 240 7992.52 928.27 53859.61 88888.00 2017-08-28 12:16:00.000 240 7992.48 928.30 53859.64 88888.00 2017-08-28 12:16:01.000 240 7992.44 928.31 53859.68 88888.00 2017-08-28 12:16:02.000 240 7992.38 928.30 53859.68 88888.00 2017-08-28 12:16:03.000 240 7992.31 928.28 53859.66 88888.00 2017-08-28 12:16:04.000 240 7992.25 928.28 53859.66 88888.00 2017-08-28 12:16:05.000 240 7992.20 928.28 53859.67 88888.00 2017-08-28 12:16:06.000 240 7992.15 928.25 53859.69 88888.00 2017-08-28 12:16:07.000 240 7992.09 928.23 53859.71 88888.00 2017-08-28 12:16:08.000 240 7992.04 928.24 53859.72 88888.00 2017-08-28 12:16:09.000 240 7992.00 928.23 53859.74 88888.00 2017-08-28 12:16:10.000 240 7991.97 928.20 53859.79 88888.00 2017-08-28 12:16:11.000 240 7991.94 928.18 53859.83 88888.00 2017-08-28 12:16:12.000 240 7991.90 928.14 53859.86 88888.00 2017-08-28 12:16:13.000 240 7991.88 928.11 53859.89 88888.00 2017-08-28 12:16:14.000 240 7991.85 928.08 53859.93 88888.00 2017-08-28 12:16:15.000 240 7991.83 928.04 53859.98 88888.00 2017-08-28 12:16:16.000 240 7991.80 928.01 53860.03 88888.00 2017-08-28 12:16:17.000 240 7991.77 927.97 53860.07 88888.00 2017-08-28 12:16:18.000 240 7991.76 927.93 53860.12 88888.00 2017-08-28 12:16:19.000 240 7991.74 927.91 53860.19 88888.00 2017-08-28 12:16:20.000 240 7991.72 927.89 53860.25 88888.00 2017-08-28 12:16:21.000 240 7991.70 927.89 53860.29 88888.00 2017-08-28 12:16:22.000 240 7991.70 927.89 53860.35 88888.00 2017-08-28 12:16:23.000 240 7991.70 927.90 53860.42 88888.00 2017-08-28 12:16:24.000 240 7991.67 927.89 53860.48 88888.00 2017-08-28 12:16:25.000 240 7991.64 927.87 53860.53 88888.00 2017-08-28 12:16:26.000 240 7991.63 927.84 53860.59 88888.00 2017-08-28 12:16:27.000 240 7991.63 927.83 53860.67 88888.00 2017-08-28 12:16:28.000 240 7991.63 927.82 53860.75 88888.00 2017-08-28 12:16:29.000 240 7991.64 927.80 53860.81 88888.00 2017-08-28 12:16:30.000 240 7991.64 927.79 53860.88 88888.00 2017-08-28 12:16:31.000 240 7991.64 927.78 53860.96 88888.00 2017-08-28 12:16:32.000 240 7991.65 927.79 53861.04 88888.00 2017-08-28 12:16:33.000 240 7991.65 927.80 53861.11 88888.00 2017-08-28 12:16:34.000 240 7991.68 927.80 53861.20 88888.00 2017-08-28 12:16:35.000 240 7991.71 927.81 53861.28 88888.00 2017-08-28 12:16:36.000 240 7991.75 927.81 53861.37 88888.00 2017-08-28 12:16:37.000 240 7991.81 927.83 53861.46 88888.00 2017-08-28 12:16:38.000 240 7991.86 927.89 53861.57 88888.00 2017-08-28 12:16:39.000 240 7991.91 927.93 53861.68 88888.00 2017-08-28 12:16:40.000 240 7991.95 927.96 53861.76 88888.00 2017-08-28 12:16:41.000 240 7991.99 928.00 53861.82 88888.00 2017-08-28 12:16:42.000 240 7992.02 928.05 53861.91 88888.00 2017-08-28 12:16:43.000 240 7992.07 928.08 53862.00 88888.00 2017-08-28 12:16:44.000 240 7992.12 928.13 53862.07 88888.00 2017-08-28 12:16:45.000 240 7992.17 928.20 53862.13 88888.00 2017-08-28 12:16:46.000 240 7992.19 928.25 53862.20 88888.00 2017-08-28 12:16:47.000 240 7992.22 928.29 53862.25 88888.00 2017-08-28 12:16:48.000 240 7992.25 928.36 53862.32 88888.00 2017-08-28 12:16:49.000 240 7992.28 928.43 53862.41 88888.00 2017-08-28 12:16:50.000 240 7992.30 928.48 53862.48 88888.00 2017-08-28 12:16:51.000 240 7992.34 928.55 53862.55 88888.00 2017-08-28 12:16:52.000 240 7992.38 928.62 53862.63 88888.00 2017-08-28 12:16:53.000 240 7992.42 928.68 53862.71 88888.00 2017-08-28 12:16:54.000 240 7992.46 928.75 53862.78 88888.00 2017-08-28 12:16:55.000 240 7992.47 928.81 53862.85 88888.00 2017-08-28 12:16:56.000 240 7992.49 928.88 53862.92 88888.00 2017-08-28 12:16:57.000 240 7992.52 928.94 53862.99 88888.00 2017-08-28 12:16:58.000 240 7992.53 928.99 53863.06 88888.00 2017-08-28 12:16:59.000 240 7992.54 929.04 53863.11 88888.00 2017-08-28 12:17:00.000 240 7992.55 929.09 53863.18 88888.00 2017-08-28 12:17:01.000 240 7992.57 929.15 53863.26 88888.00 2017-08-28 12:17:02.000 240 7992.60 929.21 53863.33 88888.00 2017-08-28 12:17:03.000 240 7992.62 929.26 53863.41 88888.00 2017-08-28 12:17:04.000 240 7992.65 929.31 53863.50 88888.00 2017-08-28 12:17:05.000 240 7992.69 929.35 53863.59 88888.00 2017-08-28 12:17:06.000 240 7992.70 929.39 53863.66 88888.00 2017-08-28 12:17:07.000 240 7992.71 929.41 53863.73 88888.00 2017-08-28 12:17:08.000 240 7992.71 929.43 53863.81 88888.00 2017-08-28 12:17:09.000 240 7992.69 929.45 53863.89 88888.00 2017-08-28 12:17:10.000 240 7992.68 929.46 53863.96 88888.00 2017-08-28 12:17:11.000 240 7992.69 929.47 53864.05 88888.00 2017-08-28 12:17:12.000 240 7992.69 929.48 53864.12 88888.00 2017-08-28 12:17:13.000 240 7992.69 929.47 53864.20 88888.00 2017-08-28 12:17:14.000 240 7992.67 929.46 53864.27 88888.00 2017-08-28 12:17:15.000 240 7992.64 929.44 53864.34 88888.00 2017-08-28 12:17:16.000 240 7992.63 929.42 53864.43 88888.00 2017-08-28 12:17:17.000 240 7992.62 929.40 53864.54 88888.00 2017-08-28 12:17:18.000 240 7992.60 929.39 53864.63 88888.00 2017-08-28 12:17:19.000 240 7992.60 929.41 53864.71 88888.00 2017-08-28 12:17:20.000 240 7992.62 929.41 53864.81 88888.00 2017-08-28 12:17:21.000 240 7992.63 929.38 53864.91 88888.00 2017-08-28 12:17:22.000 240 7992.63 929.35 53865.02 88888.00 2017-08-28 12:17:23.000 240 7992.63 929.33 53865.14 88888.00 2017-08-28 12:17:24.000 240 7992.63 929.31 53865.27 88888.00 2017-08-28 12:17:25.000 240 7992.65 929.31 53865.38 88888.00 2017-08-28 12:17:26.000 240 7992.68 929.30 53865.50 88888.00 2017-08-28 12:17:27.000 240 7992.71 929.28 53865.64 88888.00 2017-08-28 12:17:28.000 240 7992.71 929.24 53865.77 88888.00 2017-08-28 12:17:29.000 240 7992.72 929.23 53865.88 88888.00 2017-08-28 12:17:30.000 240 7992.73 929.22 53866.00 88888.00 2017-08-28 12:17:31.000 240 7992.72 929.18 53866.12 88888.00 2017-08-28 12:17:32.000 240 7992.71 929.15 53866.21 88888.00 2017-08-28 12:17:33.000 240 7992.70 929.13 53866.30 88888.00 2017-08-28 12:17:34.000 240 7992.70 929.10 53866.41 88888.00 2017-08-28 12:17:35.000 240 7992.71 929.08 53866.52 88888.00 2017-08-28 12:17:36.000 240 7992.70 929.07 53866.60 88888.00 2017-08-28 12:17:37.000 240 7992.69 929.03 53866.70 88888.00 2017-08-28 12:17:38.000 240 7992.69 929.00 53866.82 88888.00 2017-08-28 12:17:39.000 240 7992.68 928.97 53866.93 88888.00 2017-08-28 12:17:40.000 240 7992.67 928.94 53867.04 88888.00 2017-08-28 12:17:41.000 240 7992.68 928.91 53867.15 88888.00 2017-08-28 12:17:42.000 240 7992.69 928.89 53867.26 88888.00 2017-08-28 12:17:43.000 240 7992.70 928.85 53867.36 88888.00 2017-08-28 12:17:44.000 240 7992.71 928.80 53867.46 88888.00 2017-08-28 12:17:45.000 240 7992.73 928.77 53867.57 88888.00 2017-08-28 12:17:46.000 240 7992.74 928.76 53867.67 88888.00 2017-08-28 12:17:47.000 240 7992.75 928.74 53867.77 88888.00 2017-08-28 12:17:48.000 240 7992.76 928.72 53867.87 88888.00 2017-08-28 12:17:49.000 240 7992.77 928.70 53867.98 88888.00 2017-08-28 12:17:50.000 240 7992.80 928.69 53868.09 88888.00 2017-08-28 12:17:51.000 240 7992.83 928.68 53868.19 88888.00 2017-08-28 12:17:52.000 240 7992.84 928.68 53868.29 88888.00 2017-08-28 12:17:53.000 240 7992.87 928.67 53868.39 88888.00 2017-08-28 12:17:54.000 240 7992.89 928.67 53868.48 88888.00 2017-08-28 12:17:55.000 240 7992.90 928.67 53868.57 88888.00 2017-08-28 12:17:56.000 240 7992.92 928.69 53868.64 88888.00 2017-08-28 12:17:57.000 240 7992.93 928.70 53868.73 88888.00 2017-08-28 12:17:58.000 240 7992.94 928.70 53868.83 88888.00 2017-08-28 12:17:59.000 240 7992.96 928.72 53868.91 88888.00 2017-08-28 12:18:00.000 240 7992.98 928.75 53868.98 88888.00 2017-08-28 12:18:01.000 240 7992.98 928.80 53869.05 88888.00 2017-08-28 12:18:02.000 240 7992.99 928.85 53869.12 88888.00 2017-08-28 12:18:03.000 240 7992.98 928.91 53869.17 88888.00 2017-08-28 12:18:04.000 240 7992.96 928.97 53869.21 88888.00 2017-08-28 12:18:05.000 240 7992.94 929.04 53869.24 88888.00 2017-08-28 12:18:06.000 240 7992.92 929.11 53869.29 88888.00 2017-08-28 12:18:07.000 240 7992.89 929.17 53869.34 88888.00 2017-08-28 12:18:08.000 240 7992.86 929.23 53869.40 88888.00 2017-08-28 12:18:09.000 240 7992.83 929.30 53869.45 88888.00 2017-08-28 12:18:10.000 240 7992.82 929.37 53869.49 88888.00 2017-08-28 12:18:11.000 240 7992.81 929.44 53869.55 88888.00 2017-08-28 12:18:12.000 240 7992.78 929.50 53869.60 88888.00 2017-08-28 12:18:13.000 240 7992.75 929.58 53869.64 88888.00 2017-08-28 12:18:14.000 240 7992.75 929.66 53869.71 88888.00 2017-08-28 12:18:15.000 240 7992.75 929.75 53869.77 88888.00 2017-08-28 12:18:16.000 240 7992.73 929.85 53869.82 88888.00 2017-08-28 12:18:17.000 240 7992.71 929.96 53869.88 88888.00 2017-08-28 12:18:18.000 240 7992.69 930.06 53869.91 88888.00 2017-08-28 12:18:19.000 240 7992.67 930.19 53869.94 88888.00 2017-08-28 12:18:20.000 240 7992.64 930.32 53869.98 88888.00 2017-08-28 12:18:21.000 240 7992.62 930.44 53870.02 88888.00 2017-08-28 12:18:22.000 240 7992.59 930.55 53870.05 88888.00 2017-08-28 12:18:23.000 240 7992.56 930.68 53870.09 88888.00 2017-08-28 12:18:24.000 240 7992.54 930.81 53870.14 88888.00 2017-08-28 12:18:25.000 240 7992.51 930.93 53870.18 88888.00 2017-08-28 12:18:26.000 240 7992.48 931.03 53870.21 88888.00 2017-08-28 12:18:27.000 240 7992.43 931.15 53870.23 88888.00 2017-08-28 12:18:28.000 240 7992.38 931.27 53870.24 88888.00 2017-08-28 12:18:29.000 240 7992.34 931.39 53870.28 88888.00 2017-08-28 12:18:30.000 240 7992.30 931.48 53870.32 88888.00 2017-08-28 12:18:31.000 240 7992.25 931.57 53870.34 88888.00 2017-08-28 12:18:32.000 240 7992.20 931.65 53870.36 88888.00 2017-08-28 12:18:33.000 240 7992.16 931.74 53870.38 88888.00 2017-08-28 12:18:34.000 240 7992.12 931.82 53870.41 88888.00 2017-08-28 12:18:35.000 240 7992.06 931.92 53870.45 88888.00 2017-08-28 12:18:36.000 240 7991.99 932.01 53870.46 88888.00 2017-08-28 12:18:37.000 240 7991.93 932.09 53870.48 88888.00 2017-08-28 12:18:38.000 240 7991.88 932.18 53870.50 88888.00 2017-08-28 12:18:39.000 240 7991.85 932.27 53870.54 88888.00 2017-08-28 12:18:40.000 240 7991.82 932.36 53870.58 88888.00 2017-08-28 12:18:41.000 240 7991.77 932.44 53870.62 88888.00 2017-08-28 12:18:42.000 240 7991.73 932.53 53870.64 88888.00 2017-08-28 12:18:43.000 240 7991.71 932.62 53870.68 88888.00 2017-08-28 12:18:44.000 240 7991.70 932.71 53870.73 88888.00 2017-08-28 12:18:45.000 240 7991.68 932.82 53870.78 88888.00 2017-08-28 12:18:46.000 240 7991.67 932.93 53870.81 88888.00 2017-08-28 12:18:47.000 240 7991.67 933.04 53870.86 88888.00 2017-08-28 12:18:48.000 240 7991.68 933.12 53870.93 88888.00 2017-08-28 12:18:49.000 240 7991.69 933.20 53871.00 88888.00 2017-08-28 12:18:50.000 240 7991.71 933.28 53871.07 88888.00 2017-08-28 12:18:51.000 240 7991.74 933.38 53871.14 88888.00 2017-08-28 12:18:52.000 240 7991.77 933.46 53871.21 88888.00 2017-08-28 12:18:53.000 240 7991.81 933.52 53871.29 88888.00 2017-08-28 12:18:54.000 240 7991.85 933.58 53871.37 88888.00 2017-08-28 12:18:55.000 240 7991.89 933.64 53871.45 88888.00 2017-08-28 12:18:56.000 240 7991.92 933.71 53871.52 88888.00 2017-08-28 12:18:57.000 240 7991.97 933.79 53871.60 88888.00 2017-08-28 12:18:58.000 240 7992.02 933.86 53871.69 88888.00 2017-08-28 12:18:59.000 240 7992.06 933.92 53871.78 88888.00 2017-08-28 12:19:00.000 240 7992.10 933.97 53871.86 88888.00 2017-08-28 12:19:01.000 240 7992.15 934.04 53871.93 88888.00 2017-08-28 12:19:02.000 240 7992.19 934.10 53871.99 88888.00 2017-08-28 12:19:03.000 240 7992.21 934.13 53872.05 88888.00 2017-08-28 12:19:04.000 240 7992.23 934.16 53872.12 88888.00 2017-08-28 12:19:05.000 240 7992.26 934.21 53872.20 88888.00 2017-08-28 12:19:06.000 240 7992.30 934.27 53872.27 88888.00 2017-08-28 12:19:07.000 240 7992.33 934.30 53872.34 88888.00 2017-08-28 12:19:08.000 240 7992.35 934.33 53872.39 88888.00 2017-08-28 12:19:09.000 240 7992.39 934.38 53872.46 88888.00 2017-08-28 12:19:10.000 240 7992.42 934.44 53872.54 88888.00 2017-08-28 12:19:11.000 240 7992.45 934.47 53872.60 88888.00 2017-08-28 12:19:12.000 240 7992.48 934.49 53872.66 88888.00 2017-08-28 12:19:13.000 240 7992.51 934.52 53872.74 88888.00 2017-08-28 12:19:14.000 240 7992.54 934.54 53872.82 88888.00 2017-08-28 12:19:15.000 240 7992.55 934.55 53872.89 88888.00 2017-08-28 12:19:16.000 240 7992.56 934.54 53872.94 88888.00 2017-08-28 12:19:17.000 240 7992.57 934.54 53872.98 88888.00 2017-08-28 12:19:18.000 240 7992.58 934.54 53873.02 88888.00 2017-08-28 12:19:19.000 240 7992.58 934.55 53873.06 88888.00 2017-08-28 12:19:20.000 240 7992.58 934.54 53873.11 88888.00 2017-08-28 12:19:21.000 240 7992.58 934.52 53873.16 88888.00 2017-08-28 12:19:22.000 240 7992.59 934.50 53873.21 88888.00 2017-08-28 12:19:23.000 240 7992.62 934.45 53873.29 88888.00 2017-08-28 12:19:24.000 240 7992.64 934.41 53873.34 88888.00 2017-08-28 12:19:25.000 240 7992.64 934.39 53873.39 88888.00 2017-08-28 12:19:26.000 240 7992.65 934.35 53873.45 88888.00 2017-08-28 12:19:27.000 240 7992.67 934.32 53873.50 88888.00 2017-08-28 12:19:28.000 240 7992.68 934.28 53873.54 88888.00 2017-08-28 12:19:29.000 240 7992.69 934.24 53873.59 88888.00 2017-08-28 12:19:30.000 240 7992.70 934.21 53873.63 88888.00 2017-08-28 12:19:31.000 240 7992.71 934.19 53873.67 88888.00 2017-08-28 12:19:32.000 240 7992.74 934.16 53873.72 88888.00 2017-08-28 12:19:33.000 240 7992.74 934.12 53873.76 88888.00 2017-08-28 12:19:34.000 240 7992.70 934.09 53873.76 88888.00 2017-08-28 12:19:35.000 240 7992.69 934.07 53873.77 88888.00 2017-08-28 12:19:36.000 240 7992.68 934.04 53873.79 88888.00 2017-08-28 12:19:37.000 240 7992.66 934.01 53873.79 88888.00 2017-08-28 12:19:38.000 240 7992.64 933.97 53873.79 88888.00 2017-08-28 12:19:39.000 240 7992.61 933.95 53873.81 88888.00 2017-08-28 12:19:40.000 240 7992.60 933.93 53873.84 88888.00 2017-08-28 12:19:41.000 240 7992.58 933.90 53873.84 88888.00 2017-08-28 12:19:42.000 240 7992.55 933.88 53873.84 88888.00 2017-08-28 12:19:43.000 240 7992.52 933.83 53873.84 88888.00 2017-08-28 12:19:44.000 240 7992.50 933.78 53873.86 88888.00 2017-08-28 12:19:45.000 240 7992.48 933.75 53873.87 88888.00 2017-08-28 12:19:46.000 240 7992.46 933.72 53873.88 88888.00 2017-08-28 12:19:47.000 240 7992.44 933.71 53873.88 88888.00 2017-08-28 12:19:48.000 240 7992.42 933.67 53873.88 88888.00 2017-08-28 12:19:49.000 240 7992.38 933.63 53873.89 88888.00 2017-08-28 12:19:50.000 240 7992.36 933.60 53873.91 88888.00 2017-08-28 12:19:51.000 240 7992.34 933.55 53873.93 88888.00 2017-08-28 12:19:52.000 240 7992.31 933.52 53873.94 88888.00 2017-08-28 12:19:53.000 240 7992.29 933.49 53873.94 88888.00 2017-08-28 12:19:54.000 240 7992.26 933.49 53873.95 88888.00 2017-08-28 12:19:55.000 240 7992.24 933.51 53873.95 88888.00 2017-08-28 12:19:56.000 240 7992.24 933.49 53873.97 88888.00 2017-08-28 12:19:57.000 240 7992.23 933.45 53873.99 88888.00 2017-08-28 12:19:58.000 240 7992.21 933.41 53874.00 88888.00 2017-08-28 12:19:59.000 240 7992.20 933.38 53874.00 88888.00 2017-08-28 12:20:00.000 240 7992.19 933.34 53874.02 88888.00 2017-08-28 12:20:01.000 240 7992.19 933.29 53874.04 88888.00 2017-08-28 12:20:02.000 240 7992.18 933.24 53874.05 88888.00 2017-08-28 12:20:03.000 240 7992.15 933.21 53874.04 88888.00 2017-08-28 12:20:04.000 240 7992.11 933.17 53874.04 88888.00 2017-08-28 12:20:05.000 240 7992.09 933.09 53874.05 88888.00 2017-08-28 12:20:06.000 240 7992.07 933.02 53874.07 88888.00 2017-08-28 12:20:07.000 240 7992.05 932.96 53874.06 88888.00 2017-08-28 12:20:08.000 240 7992.04 932.90 53874.07 88888.00 2017-08-28 12:20:09.000 240 7992.04 932.85 53874.07 88888.00 2017-08-28 12:20:10.000 240 7992.02 932.80 53874.06 88888.00 2017-08-28 12:20:11.000 240 7991.98 932.75 53874.05 88888.00 2017-08-28 12:20:12.000 240 7991.96 932.70 53874.05 88888.00 2017-08-28 12:20:13.000 240 7991.94 932.66 53874.04 88888.00 2017-08-28 12:20:14.000 240 7991.91 932.62 53874.04 88888.00 2017-08-28 12:20:15.000 240 7991.90 932.56 53874.04 88888.00 2017-08-28 12:20:16.000 240 7991.89 932.51 53874.04 88888.00 2017-08-28 12:20:17.000 240 7991.89 932.47 53874.04 88888.00 2017-08-28 12:20:18.000 240 7991.89 932.43 53874.05 88888.00 2017-08-28 12:20:19.000 240 7991.88 932.37 53874.06 88888.00 2017-08-28 12:20:20.000 240 7991.87 932.31 53874.08 88888.00 2017-08-28 12:20:21.000 240 7991.89 932.24 53874.12 88888.00 2017-08-28 12:20:22.000 240 7991.92 932.18 53874.16 88888.00 2017-08-28 12:20:23.000 240 7991.96 932.12 53874.20 88888.00 2017-08-28 12:20:24.000 240 7992.00 932.06 53874.24 88888.00 2017-08-28 12:20:25.000 240 7992.06 931.99 53874.27 88888.00 2017-08-28 12:20:26.000 240 7992.09 931.91 53874.31 88888.00 2017-08-28 12:20:27.000 240 7992.12 931.82 53874.38 88888.00 2017-08-28 12:20:28.000 240 7992.17 931.72 53874.43 88888.00 2017-08-28 12:20:29.000 240 7992.22 931.62 53874.48 88888.00 2017-08-28 12:20:30.000 240 7992.26 931.53 53874.52 88888.00 2017-08-28 12:20:31.000 240 7992.29 931.45 53874.55 88888.00 2017-08-28 12:20:32.000 240 7992.32 931.35 53874.59 88888.00 2017-08-28 12:20:33.000 240 7992.37 931.26 53874.64 88888.00 2017-08-28 12:20:34.000 240 7992.42 931.19 53874.68 88888.00 2017-08-28 12:20:35.000 240 7992.44 931.10 53874.71 88888.00 2017-08-28 12:20:36.000 240 7992.45 931.00 53874.73 88888.00 2017-08-28 12:20:37.000 240 7992.47 930.92 53874.73 88888.00 2017-08-28 12:20:38.000 240 7992.47 930.84 53874.72 88888.00 2017-08-28 12:20:39.000 240 7992.45 930.76 53874.71 88888.00 2017-08-28 12:20:40.000 240 7992.42 930.68 53874.70 88888.00 2017-08-28 12:20:41.000 240 7992.40 930.60 53874.70 88888.00 2017-08-28 12:20:42.000 240 7992.37 930.51 53874.69 88888.00 2017-08-28 12:20:43.000 240 7992.34 930.42 53874.67 88888.00 2017-08-28 12:20:44.000 240 7992.30 930.34 53874.65 88888.00 2017-08-28 12:20:45.000 240 7992.26 930.28 53874.64 88888.00 2017-08-28 12:20:46.000 240 7992.22 930.20 53874.63 88888.00 2017-08-28 12:20:47.000 240 7992.18 930.12 53874.63 88888.00 2017-08-28 12:20:48.000 240 7992.14 930.05 53874.63 88888.00 2017-08-28 12:20:49.000 240 7992.10 929.96 53874.62 88888.00 2017-08-28 12:20:50.000 240 7992.08 929.86 53874.62 88888.00 2017-08-28 12:20:51.000 240 7992.07 929.79 53874.63 88888.00 2017-08-28 12:20:52.000 240 7992.04 929.73 53874.62 88888.00 2017-08-28 12:20:53.000 240 7992.00 929.66 53874.61 88888.00 2017-08-28 12:20:54.000 240 7991.98 929.59 53874.61 88888.00 2017-08-28 12:20:55.000 240 7991.96 929.52 53874.63 88888.00 2017-08-28 12:20:56.000 240 7991.94 929.44 53874.66 88888.00 2017-08-28 12:20:57.000 240 7991.93 929.36 53874.68 88888.00 2017-08-28 12:20:58.000 240 7991.90 929.29 53874.68 88888.00 2017-08-28 12:20:59.000 240 7991.87 929.21 53874.68 88888.00 2017-08-28 12:21:00.000 240 7991.84 929.11 53874.70 88888.00 2017-08-28 12:21:01.000 240 7991.81 929.00 53874.73 88888.00 2017-08-28 12:21:02.000 240 7991.77 928.89 53874.74 88888.00 2017-08-28 12:21:03.000 240 7991.73 928.79 53874.74 88888.00 2017-08-28 12:21:04.000 240 7991.68 928.71 53874.73 88888.00 2017-08-28 12:21:05.000 240 7991.62 928.62 53874.71 88888.00 2017-08-28 12:21:06.000 240 7991.58 928.50 53874.71 88888.00 2017-08-28 12:21:07.000 240 7991.52 928.41 53874.73 88888.00 2017-08-28 12:21:08.000 240 7991.44 928.32 53874.73 88888.00 2017-08-28 12:21:09.000 240 7991.37 928.24 53874.73 88888.00 2017-08-28 12:21:10.000 240 7991.31 928.16 53874.71 88888.00 2017-08-28 12:21:11.000 240 7991.25 928.07 53874.71 88888.00 2017-08-28 12:21:12.000 240 7991.18 927.98 53874.71 88888.00 2017-08-28 12:21:13.000 240 7991.09 927.91 53874.70 88888.00 2017-08-28 12:21:14.000 240 7991.01 927.84 53874.67 88888.00 2017-08-28 12:21:15.000 240 7990.92 927.75 53874.65 88888.00 2017-08-28 12:21:16.000 240 7990.81 927.67 53874.62 88888.00 2017-08-28 12:21:17.000 240 7990.71 927.61 53874.60 88888.00 2017-08-28 12:21:18.000 240 7990.62 927.56 53874.58 88888.00 2017-08-28 12:21:19.000 240 7990.52 927.49 53874.56 88888.00 2017-08-28 12:21:20.000 240 7990.43 927.42 53874.56 88888.00 2017-08-28 12:21:21.000 240 7990.36 927.37 53874.57 88888.00 2017-08-28 12:21:22.000 240 7990.27 927.32 53874.56 88888.00 2017-08-28 12:21:23.000 240 7990.18 927.27 53874.55 88888.00 2017-08-28 12:21:24.000 240 7990.11 927.23 53874.55 88888.00 2017-08-28 12:21:25.000 240 7990.03 927.19 53874.54 88888.00 2017-08-28 12:21:26.000 240 7989.96 927.15 53874.55 88888.00 2017-08-28 12:21:27.000 240 7989.90 927.12 53874.57 88888.00 2017-08-28 12:21:28.000 240 7989.84 927.08 53874.59 88888.00 2017-08-28 12:21:29.000 240 7989.79 927.04 53874.62 88888.00 2017-08-28 12:21:30.000 240 7989.75 927.01 53874.64 88888.00 2017-08-28 12:21:31.000 240 7989.71 927.00 53874.64 88888.00 2017-08-28 12:21:32.000 240 7989.66 926.99 53874.66 88888.00 2017-08-28 12:21:33.000 240 7989.61 926.98 53874.68 88888.00 2017-08-28 12:21:34.000 240 7989.55 926.98 53874.70 88888.00 2017-08-28 12:21:35.000 240 7989.52 926.98 53874.72 88888.00 2017-08-28 12:21:36.000 240 7989.48 926.98 53874.72 88888.00 2017-08-28 12:21:37.000 240 7989.44 926.97 53874.73 88888.00 2017-08-28 12:21:38.000 240 7989.42 926.97 53874.76 88888.00 2017-08-28 12:21:39.000 240 7989.39 926.99 53874.79 88888.00 2017-08-28 12:21:40.000 240 7989.36 927.00 53874.82 88888.00 2017-08-28 12:21:41.000 240 7989.33 927.00 53874.84 88888.00 2017-08-28 12:21:42.000 240 7989.31 927.01 53874.87 88888.00 2017-08-28 12:21:43.000 240 7989.30 927.01 53874.92 88888.00 2017-08-28 12:21:44.000 240 7989.28 927.02 53874.95 88888.00 2017-08-28 12:21:45.000 240 7989.27 927.04 53874.98 88888.00 2017-08-28 12:21:46.000 240 7989.26 927.05 53875.03 88888.00 2017-08-28 12:21:47.000 240 7989.23 927.06 53875.04 88888.00 2017-08-28 12:21:48.000 240 7989.20 927.09 53875.05 88888.00 2017-08-28 12:21:49.000 240 7989.19 927.10 53875.09 88888.00 2017-08-28 12:21:50.000 240 7989.19 927.11 53875.14 88888.00 2017-08-28 12:21:51.000 240 7989.18 927.13 53875.19 88888.00 2017-08-28 12:21:52.000 240 7989.17 927.17 53875.24 88888.00 2017-08-28 12:21:53.000 240 7989.16 927.19 53875.27 88888.00 2017-08-28 12:21:54.000 240 7989.16 927.21 53875.29 88888.00 2017-08-28 12:21:55.000 240 7989.15 927.23 53875.32 88888.00 2017-08-28 12:21:56.000 240 7989.15 927.24 53875.35 88888.00 2017-08-28 12:21:57.000 240 7989.14 927.26 53875.38 88888.00 2017-08-28 12:21:58.000 240 7989.11 927.28 53875.41 88888.00 2017-08-28 12:21:59.000 240 7989.11 927.30 53875.43 88888.00 2017-08-28 12:22:00.000 240 7989.13 927.32 53875.46 88888.00 2017-08-28 12:22:01.000 240 7989.16 927.33 53875.52 88888.00 2017-08-28 12:22:02.000 240 7989.19 927.35 53875.58 88888.00 2017-08-28 12:22:03.000 240 7989.21 927.38 53875.63 88888.00 2017-08-28 12:22:04.000 240 7989.23 927.39 53875.68 88888.00 2017-08-28 12:22:05.000 240 7989.25 927.41 53875.72 88888.00 2017-08-28 12:22:06.000 240 7989.27 927.40 53875.77 88888.00 2017-08-28 12:22:07.000 240 7989.30 927.38 53875.82 88888.00 2017-08-28 12:22:08.000 240 7989.32 927.37 53875.86 88888.00 2017-08-28 12:22:09.000 240 7989.35 927.39 53875.90 88888.00 2017-08-28 12:22:10.000 240 7989.39 927.39 53875.95 88888.00 2017-08-28 12:22:11.000 240 7989.43 927.40 53875.99 88888.00 2017-08-28 12:22:12.000 240 7989.45 927.40 53876.02 88888.00 2017-08-28 12:22:13.000 240 7989.47 927.40 53876.05 88888.00 2017-08-28 12:22:14.000 240 7989.49 927.42 53876.07 88888.00 2017-08-28 12:22:15.000 240 7989.52 927.45 53876.10 88888.00 2017-08-28 12:22:16.000 240 7989.54 927.46 53876.13 88888.00 2017-08-28 12:22:17.000 240 7989.56 927.46 53876.16 88888.00 2017-08-28 12:22:18.000 240 7989.58 927.46 53876.18 88888.00 2017-08-28 12:22:19.000 240 7989.59 927.48 53876.21 88888.00 2017-08-28 12:22:20.000 240 7989.60 927.51 53876.23 88888.00 2017-08-28 12:22:21.000 240 7989.61 927.54 53876.23 88888.00 2017-08-28 12:22:22.000 240 7989.62 927.57 53876.23 88888.00 2017-08-28 12:22:23.000 240 7989.62 927.60 53876.23 88888.00 2017-08-28 12:22:24.000 240 7989.62 927.63 53876.25 88888.00 2017-08-28 12:22:25.000 240 7989.61 927.66 53876.25 88888.00 2017-08-28 12:22:26.000 240 7989.61 927.70 53876.24 88888.00 2017-08-28 12:22:27.000 240 7989.61 927.74 53876.23 88888.00 2017-08-28 12:22:28.000 240 7989.60 927.78 53876.23 88888.00 2017-08-28 12:22:29.000 240 7989.59 927.80 53876.24 88888.00 2017-08-28 12:22:30.000 240 7989.57 927.83 53876.24 88888.00 2017-08-28 12:22:31.000 240 7989.57 927.86 53876.23 88888.00 2017-08-28 12:22:32.000 240 7989.57 927.89 53876.25 88888.00 2017-08-28 12:22:33.000 240 7989.57 927.93 53876.26 88888.00 2017-08-28 12:22:34.000 240 7989.58 927.98 53876.26 88888.00 2017-08-28 12:22:35.000 240 7989.59 928.03 53876.26 88888.00 2017-08-28 12:22:36.000 240 7989.59 928.08 53876.27 88888.00 2017-08-28 12:22:37.000 240 7989.61 928.14 53876.27 88888.00 2017-08-28 12:22:38.000 240 7989.64 928.20 53876.28 88888.00 2017-08-28 12:22:39.000 240 7989.66 928.26 53876.29 88888.00 2017-08-28 12:22:40.000 240 7989.69 928.32 53876.30 88888.00 2017-08-28 12:22:41.000 240 7989.74 928.38 53876.34 88888.00 2017-08-28 12:22:42.000 240 7989.78 928.46 53876.36 88888.00 2017-08-28 12:22:43.000 240 7989.82 928.53 53876.38 88888.00 2017-08-28 12:22:44.000 240 7989.87 928.59 53876.42 88888.00 2017-08-28 12:22:45.000 240 7989.92 928.65 53876.46 88888.00 2017-08-28 12:22:46.000 240 7990.00 928.74 53876.50 88888.00 2017-08-28 12:22:47.000 240 7990.08 928.83 53876.55 88888.00 2017-08-28 12:22:48.000 240 7990.15 928.92 53876.61 88888.00 2017-08-28 12:22:49.000 240 7990.21 929.01 53876.64 88888.00 2017-08-28 12:22:50.000 240 7990.30 929.11 53876.68 88888.00 2017-08-28 12:22:51.000 240 7990.39 929.21 53876.73 88888.00 2017-08-28 12:22:52.000 240 7990.45 929.29 53876.78 88888.00 2017-08-28 12:22:53.000 240 7990.52 929.39 53876.83 88888.00 2017-08-28 12:22:54.000 240 7990.62 929.48 53876.90 88888.00 2017-08-28 12:22:55.000 240 7990.71 929.56 53876.96 88888.00 2017-08-28 12:22:56.000 240 7990.78 929.65 53877.02 88888.00 2017-08-28 12:22:57.000 240 7990.85 929.73 53877.06 88888.00 2017-08-28 12:22:58.000 240 7990.92 929.81 53877.09 88888.00 2017-08-28 12:22:59.000 240 7990.98 929.88 53877.12 88888.00 2017-08-28 12:23:00.000 240 7991.03 929.96 53877.15 88888.00 2017-08-28 12:23:01.000 240 7991.07 930.04 53877.18 88888.00 2017-08-28 12:23:02.000 240 7991.12 930.13 53877.21 88888.00 2017-08-28 12:23:03.000 240 7991.16 930.20 53877.24 88888.00 2017-08-28 12:23:04.000 240 7991.19 930.27 53877.28 88888.00 2017-08-28 12:23:05.000 240 7991.23 930.35 53877.32 88888.00 2017-08-28 12:23:06.000 240 7991.28 930.41 53877.36 88888.00 2017-08-28 12:23:07.000 240 7991.32 930.47 53877.40 88888.00 2017-08-28 12:23:08.000 240 7991.34 930.53 53877.42 88888.00 2017-08-28 12:23:09.000 240 7991.36 930.61 53877.45 88888.00 2017-08-28 12:23:10.000 240 7991.37 930.68 53877.48 88888.00 2017-08-28 12:23:11.000 240 7991.38 930.74 53877.51 88888.00 2017-08-28 12:23:12.000 240 7991.40 930.79 53877.53 88888.00 2017-08-28 12:23:13.000 240 7991.41 930.85 53877.57 88888.00 2017-08-28 12:23:14.000 240 7991.43 930.89 53877.62 88888.00 2017-08-28 12:23:15.000 240 7991.44 930.94 53877.66 88888.00 2017-08-28 12:23:16.000 240 7991.45 930.98 53877.70 88888.00 2017-08-28 12:23:17.000 240 7991.46 931.02 53877.72 88888.00 2017-08-28 12:23:18.000 240 7991.47 931.06 53877.75 88888.00 2017-08-28 12:23:19.000 240 7991.48 931.12 53877.78 88888.00 2017-08-28 12:23:20.000 240 7991.49 931.16 53877.81 88888.00 2017-08-28 12:23:21.000 240 7991.49 931.20 53877.84 88888.00 2017-08-28 12:23:22.000 240 7991.49 931.24 53877.86 88888.00 2017-08-28 12:23:23.000 240 7991.48 931.28 53877.88 88888.00 2017-08-28 12:23:24.000 240 7991.49 931.31 53877.91 88888.00 2017-08-28 12:23:25.000 240 7991.49 931.36 53877.94 88888.00 2017-08-28 12:23:26.000 240 7991.48 931.41 53877.96 88888.00 2017-08-28 12:23:27.000 240 7991.47 931.45 53878.00 88888.00 2017-08-28 12:23:28.000 240 7991.46 931.49 53878.02 88888.00 2017-08-28 12:23:29.000 240 7991.47 931.53 53878.05 88888.00 2017-08-28 12:23:30.000 240 7991.49 931.57 53878.09 88888.00 2017-08-28 12:23:31.000 240 7991.50 931.62 53878.12 88888.00 2017-08-28 12:23:32.000 240 7991.52 931.66 53878.16 88888.00 2017-08-28 12:23:33.000 240 7991.54 931.68 53878.20 88888.00 2017-08-28 12:23:34.000 240 7991.54 931.72 53878.23 88888.00 2017-08-28 12:23:35.000 240 7991.55 931.76 53878.27 88888.00 2017-08-28 12:23:36.000 240 7991.58 931.79 53878.32 88888.00 2017-08-28 12:23:37.000 240 7991.61 931.83 53878.38 88888.00 2017-08-28 12:23:38.000 240 7991.65 931.86 53878.42 88888.00 2017-08-28 12:23:39.000 240 7991.69 931.88 53878.46 88888.00 2017-08-28 12:23:40.000 240 7991.70 931.89 53878.52 88888.00 2017-08-28 12:23:41.000 240 7991.71 931.90 53878.57 88888.00 2017-08-28 12:23:42.000 240 7991.73 931.90 53878.61 88888.00 2017-08-28 12:23:43.000 240 7991.76 931.89 53878.66 88888.00 2017-08-28 12:23:44.000 240 7991.79 931.89 53878.71 88888.00 2017-08-28 12:23:45.000 240 7991.82 931.88 53878.76 88888.00 2017-08-28 12:23:46.000 240 7991.86 931.85 53878.82 88888.00 2017-08-28 12:23:47.000 240 7991.88 931.83 53878.87 88888.00 2017-08-28 12:23:48.000 240 7991.91 931.82 53878.91 88888.00 2017-08-28 12:23:49.000 240 7991.92 931.80 53878.96 88888.00 2017-08-28 12:23:50.000 240 7991.94 931.77 53879.00 88888.00 2017-08-28 12:23:51.000 240 7991.96 931.73 53879.05 88888.00 2017-08-28 12:23:52.000 240 7991.99 931.70 53879.10 88888.00 2017-08-28 12:23:53.000 240 7992.03 931.67 53879.15 88888.00 2017-08-28 12:23:54.000 240 7992.05 931.62 53879.20 88888.00 2017-08-28 12:23:55.000 240 7992.04 931.59 53879.22 88888.00 2017-08-28 12:23:56.000 240 7992.02 931.57 53879.23 88888.00 2017-08-28 12:23:57.000 240 7992.00 931.54 53879.25 88888.00 2017-08-28 12:23:58.000 240 7991.99 931.50 53879.28 88888.00 2017-08-28 12:23:59.000 240 7992.02 931.45 53879.34 88888.00 2017-08-28 12:24:00.000 240 7992.06 931.41 53879.38 88888.00 2017-08-28 12:24:01.000 240 7992.07 931.38 53879.41 88888.00 2017-08-28 12:24:02.000 240 7992.07 931.34 53879.43 88888.00 2017-08-28 12:24:03.000 240 7992.07 931.28 53879.47 88888.00 2017-08-28 12:24:04.000 240 7992.06 931.23 53879.51 88888.00 2017-08-28 12:24:05.000 240 7992.05 931.21 53879.54 88888.00 2017-08-28 12:24:06.000 240 7992.06 931.18 53879.56 88888.00 2017-08-28 12:24:07.000 240 7992.09 931.14 53879.59 88888.00 2017-08-28 12:24:08.000 240 7992.08 931.11 53879.61 88888.00 2017-08-28 12:24:09.000 240 7992.03 931.08 53879.62 88888.00 2017-08-28 12:24:10.000 240 7992.02 931.05 53879.64 88888.00 2017-08-28 12:24:11.000 240 7992.03 931.00 53879.66 88888.00 2017-08-28 12:24:12.000 240 7992.03 930.96 53879.68 88888.00 2017-08-28 12:24:13.000 240 7992.04 930.93 53879.70 88888.00 2017-08-28 12:24:14.000 240 7992.04 930.90 53879.71 88888.00 2017-08-28 12:24:15.000 240 7992.04 930.87 53879.71 88888.00 2017-08-28 12:24:16.000 240 7992.06 930.84 53879.73 88888.00 2017-08-28 12:24:17.000 240 7992.06 930.82 53879.75 88888.00 2017-08-28 12:24:18.000 240 7992.06 930.79 53879.76 88888.00 2017-08-28 12:24:19.000 240 7992.06 930.76 53879.78 88888.00 2017-08-28 12:24:20.000 240 7992.07 930.73 53879.79 88888.00 2017-08-28 12:24:21.000 240 7992.07 930.70 53879.80 88888.00 2017-08-28 12:24:22.000 240 7992.06 930.68 53879.80 88888.00 2017-08-28 12:24:23.000 240 7992.05 930.67 53879.79 88888.00 2017-08-28 12:24:24.000 240 7992.03 930.63 53879.79 88888.00 2017-08-28 12:24:25.000 240 7992.01 930.59 53879.79 88888.00 2017-08-28 12:24:26.000 240 7992.00 930.57 53879.79 88888.00 2017-08-28 12:24:27.000 240 7992.01 930.54 53879.79 88888.00 2017-08-28 12:24:28.000 240 7991.99 930.51 53879.78 88888.00 2017-08-28 12:24:29.000 240 7991.98 930.50 53879.77 88888.00 2017-08-28 12:24:30.000 240 7991.98 930.45 53879.78 88888.00 2017-08-28 12:24:31.000 240 7991.95 930.41 53879.79 88888.00 2017-08-28 12:24:32.000 240 7991.93 930.38 53879.78 88888.00 2017-08-28 12:24:33.000 240 7991.92 930.37 53879.78 88888.00 2017-08-28 12:24:34.000 240 7991.92 930.35 53879.79 88888.00 2017-08-28 12:24:35.000 240 7991.91 930.31 53879.77 88888.00 2017-08-28 12:24:36.000 240 7991.88 930.31 53879.74 88888.00 2017-08-28 12:24:37.000 240 7991.87 930.32 53879.72 88888.00 2017-08-28 12:24:38.000 240 7991.86 930.31 53879.71 88888.00 2017-08-28 12:24:39.000 240 7991.84 930.29 53879.70 88888.00 2017-08-28 12:24:40.000 240 7991.84 930.30 53879.70 88888.00 2017-08-28 12:24:41.000 240 7991.82 930.30 53879.71 88888.00 2017-08-28 12:24:42.000 240 7991.80 930.30 53879.70 88888.00 2017-08-28 12:24:43.000 240 7991.81 930.32 53879.68 88888.00 2017-08-28 12:24:44.000 240 7991.82 930.36 53879.68 88888.00 2017-08-28 12:24:45.000 240 7991.83 930.37 53879.69 88888.00 2017-08-28 12:24:46.000 240 7991.83 930.38 53879.69 88888.00 2017-08-28 12:24:47.000 240 7991.85 930.40 53879.67 88888.00 2017-08-28 12:24:48.000 240 7991.86 930.44 53879.66 88888.00 2017-08-28 12:24:49.000 240 7991.86 930.49 53879.66 88888.00 2017-08-28 12:24:50.000 240 7991.87 930.53 53879.64 88888.00 2017-08-28 12:24:51.000 240 7991.86 930.56 53879.61 88888.00 2017-08-28 12:24:52.000 240 7991.85 930.61 53879.58 88888.00 2017-08-28 12:24:53.000 240 7991.85 930.66 53879.56 88888.00 2017-08-28 12:24:54.000 240 7991.84 930.71 53879.53 88888.00 2017-08-28 12:24:55.000 240 7991.82 930.77 53879.50 88888.00 2017-08-28 12:24:56.000 240 7991.78 930.82 53879.45 88888.00 2017-08-28 12:24:57.000 240 7991.75 930.86 53879.42 88888.00 2017-08-28 12:24:58.000 240 7991.72 930.90 53879.40 88888.00 2017-08-28 12:24:59.000 240 7991.70 930.95 53879.38 88888.00 2017-08-28 12:25:00.000 240 7991.67 931.00 53879.35 88888.00 2017-08-28 12:25:01.000 240 7991.65 931.03 53879.32 88888.00 2017-08-28 12:25:02.000 240 7991.62 931.06 53879.30 88888.00 2017-08-28 12:25:03.000 240 7991.60 931.09 53879.27 88888.00 2017-08-28 12:25:04.000 240 7991.58 931.10 53879.26 88888.00 2017-08-28 12:25:05.000 240 7991.57 931.10 53879.25 88888.00 2017-08-28 12:25:06.000 240 7991.55 931.12 53879.24 88888.00 2017-08-28 12:25:07.000 240 7991.54 931.13 53879.24 88888.00 2017-08-28 12:25:08.000 240 7991.53 931.14 53879.24 88888.00 2017-08-28 12:25:09.000 240 7991.51 931.13 53879.23 88888.00 2017-08-28 12:25:10.000 240 7991.50 931.14 53879.22 88888.00 2017-08-28 12:25:11.000 240 7991.48 931.14 53879.21 88888.00 2017-08-28 12:25:12.000 240 7991.45 931.13 53879.20 88888.00 2017-08-28 12:25:13.000 240 7991.44 931.13 53879.20 88888.00 2017-08-28 12:25:14.000 240 7991.42 931.13 53879.20 88888.00 2017-08-28 12:25:15.000 240 7991.40 931.12 53879.20 88888.00 2017-08-28 12:25:16.000 240 7991.36 931.10 53879.17 88888.00 2017-08-28 12:25:17.000 240 7991.32 931.08 53879.14 88888.00 2017-08-28 12:25:18.000 240 7991.26 931.06 53879.12 88888.00 2017-08-28 12:25:19.000 240 7991.21 931.03 53879.11 88888.00 2017-08-28 12:25:20.000 240 7991.18 931.01 53879.11 88888.00 2017-08-28 12:25:21.000 240 7991.14 930.98 53879.11 88888.00 2017-08-28 12:25:22.000 240 7991.10 930.94 53879.11 88888.00 2017-08-28 12:25:23.000 240 7991.06 930.91 53879.10 88888.00 2017-08-28 12:25:24.000 240 7991.00 930.89 53879.07 88888.00 2017-08-28 12:25:25.000 240 7990.96 930.86 53879.07 88888.00 2017-08-28 12:25:26.000 240 7990.91 930.84 53879.08 88888.00 2017-08-28 12:25:27.000 240 7990.85 930.80 53879.05 88888.00 2017-08-28 12:25:28.000 240 7990.79 930.76 53879.04 88888.00 2017-08-28 12:25:29.000 240 7990.75 930.73 53879.03 88888.00 2017-08-28 12:25:30.000 240 7990.70 930.70 53879.02 88888.00 2017-08-28 12:25:31.000 240 7990.65 930.68 53878.98 88888.00 2017-08-28 12:25:32.000 240 7990.59 930.67 53878.97 88888.00 2017-08-28 12:25:33.000 240 7990.52 930.65 53878.96 88888.00 2017-08-28 12:25:34.000 240 7990.46 930.62 53878.95 88888.00 2017-08-28 12:25:35.000 240 7990.43 930.61 53878.95 88888.00 2017-08-28 12:25:36.000 240 7990.39 930.58 53878.94 88888.00 2017-08-28 12:25:37.000 240 7990.34 930.53 53878.94 88888.00 2017-08-28 12:25:38.000 240 7990.29 930.48 53878.95 88888.00 2017-08-28 12:25:39.000 240 7990.26 930.44 53878.96 88888.00 2017-08-28 12:25:40.000 240 7990.24 930.41 53878.99 88888.00 2017-08-28 12:25:41.000 240 7990.23 930.38 53879.02 88888.00 2017-08-28 12:25:42.000 240 7990.21 930.34 53879.03 88888.00 2017-08-28 12:25:43.000 240 7990.19 930.33 53879.03 88888.00 2017-08-28 12:25:44.000 240 7990.18 930.32 53879.03 88888.00 2017-08-28 12:25:45.000 240 7990.16 930.30 53879.04 88888.00 2017-08-28 12:25:46.000 240 7990.13 930.29 53879.04 88888.00 2017-08-28 12:25:47.000 240 7990.12 930.28 53879.04 88888.00 2017-08-28 12:25:48.000 240 7990.10 930.27 53879.06 88888.00 2017-08-28 12:25:49.000 240 7990.06 930.27 53879.06 88888.00 2017-08-28 12:25:50.000 240 7990.03 930.26 53879.06 88888.00 2017-08-28 12:25:51.000 240 7990.00 930.23 53879.07 88888.00 2017-08-28 12:25:52.000 240 7989.98 930.20 53879.09 88888.00 2017-08-28 12:25:53.000 240 7989.94 930.19 53879.07 88888.00 2017-08-28 12:25:54.000 240 7989.89 930.16 53879.07 88888.00 2017-08-28 12:25:55.000 240 7989.86 930.11 53879.09 88888.00 2017-08-28 12:25:56.000 240 7989.84 930.08 53879.10 88888.00 2017-08-28 12:25:57.000 240 7989.82 930.07 53879.10 88888.00 2017-08-28 12:25:58.000 240 7989.81 930.05 53879.12 88888.00 2017-08-28 12:25:59.000 240 7989.79 930.03 53879.15 88888.00 2017-08-28 12:26:00.000 240 7989.77 929.99 53879.18 88888.00 2017-08-28 12:26:01.000 240 7989.77 929.93 53879.21 88888.00 2017-08-28 12:26:02.000 240 7989.75 929.89 53879.25 88888.00 2017-08-28 12:26:03.000 240 7989.74 929.85 53879.26 88888.00 2017-08-28 12:26:04.000 240 7989.73 929.81 53879.27 88888.00 2017-08-28 12:26:05.000 240 7989.73 929.78 53879.30 88888.00 2017-08-28 12:26:06.000 240 7989.73 929.75 53879.31 88888.00 2017-08-28 12:26:07.000 240 7989.70 929.71 53879.33 88888.00 2017-08-28 12:26:08.000 240 7989.68 929.68 53879.35 88888.00 2017-08-28 12:26:09.000 240 7989.67 929.64 53879.38 88888.00 2017-08-28 12:26:10.000 240 7989.66 929.59 53879.39 88888.00 2017-08-28 12:26:11.000 240 7989.64 929.57 53879.41 88888.00 2017-08-28 12:26:12.000 240 7989.62 929.57 53879.43 88888.00 2017-08-28 12:26:13.000 240 7989.61 929.55 53879.45 88888.00 2017-08-28 12:26:14.000 240 7989.59 929.54 53879.46 88888.00 2017-08-28 12:26:15.000 240 7989.57 929.54 53879.48 88888.00 2017-08-28 12:26:16.000 240 7989.57 929.53 53879.49 88888.00 2017-08-28 12:26:17.000 240 7989.58 929.52 53879.51 88888.00 2017-08-28 12:26:18.000 240 7989.58 929.53 53879.55 88888.00 2017-08-28 12:26:19.000 240 7989.57 929.53 53879.59 88888.00 2017-08-28 12:26:20.000 240 7989.57 929.52 53879.61 88888.00 2017-08-28 12:26:21.000 240 7989.55 929.52 53879.61 88888.00 2017-08-28 12:26:22.000 240 7989.53 929.53 53879.62 88888.00 2017-08-28 12:26:23.000 240 7989.52 929.54 53879.62 88888.00 2017-08-28 12:26:24.000 240 7989.50 929.57 53879.64 88888.00 2017-08-28 12:26:25.000 240 7989.47 929.57 53879.66 88888.00 2017-08-28 12:26:26.000 240 7989.44 929.58 53879.67 88888.00 2017-08-28 12:26:27.000 240 7989.42 929.61 53879.68 88888.00 2017-08-28 12:26:28.000 240 7989.40 929.64 53879.68 88888.00 2017-08-28 12:26:29.000 240 7989.38 929.64 53879.69 88888.00 2017-08-28 12:26:30.000 240 7989.37 929.63 53879.71 88888.00 2017-08-28 12:26:31.000 240 7989.36 929.63 53879.74 88888.00 2017-08-28 12:26:32.000 240 7989.34 929.63 53879.77 88888.00 2017-08-28 12:26:33.000 240 7989.33 929.61 53879.80 88888.00 2017-08-28 12:26:34.000 240 7989.32 929.61 53879.84 88888.00 2017-08-28 12:26:35.000 240 7989.31 929.64 53879.86 88888.00 2017-08-28 12:26:36.000 240 7989.30 929.64 53879.89 88888.00 2017-08-28 12:26:37.000 240 7989.29 929.64 53879.93 88888.00 2017-08-28 12:26:38.000 240 7989.28 929.63 53879.96 88888.00 2017-08-28 12:26:39.000 240 7989.25 929.61 53879.97 88888.00 2017-08-28 12:26:40.000 240 7989.21 929.60 53879.97 88888.00 2017-08-28 12:26:41.000 240 7989.18 929.58 53879.98 88888.00 2017-08-28 12:26:42.000 240 7989.15 929.55 53879.99 88888.00 2017-08-28 12:26:43.000 240 7989.12 929.54 53880.01 88888.00 2017-08-28 12:26:44.000 240 7989.10 929.52 53880.02 88888.00 2017-08-28 12:26:45.000 240 7989.08 929.50 53880.04 88888.00 2017-08-28 12:26:46.000 240 7989.05 929.49 53880.05 88888.00 2017-08-28 12:26:47.000 240 7989.02 929.46 53880.08 88888.00 2017-08-28 12:26:48.000 240 7989.01 929.42 53880.11 88888.00 2017-08-28 12:26:49.000 240 7989.01 929.41 53880.15 88888.00 2017-08-28 12:26:50.000 240 7989.02 929.40 53880.20 88888.00 2017-08-28 12:26:51.000 240 7989.04 929.40 53880.24 88888.00 2017-08-28 12:26:52.000 240 7989.05 929.39 53880.29 88888.00 2017-08-28 12:26:53.000 240 7989.05 929.38 53880.33 88888.00 2017-08-28 12:26:54.000 240 7989.07 929.36 53880.38 88888.00 2017-08-28 12:26:55.000 240 7989.11 929.36 53880.43 88888.00 2017-08-28 12:26:56.000 240 7989.15 929.37 53880.47 88888.00 2017-08-28 12:26:57.000 240 7989.19 929.36 53880.52 88888.00 2017-08-28 12:26:58.000 240 7989.24 929.38 53880.56 88888.00 2017-08-28 12:26:59.000 240 7989.29 929.41 53880.63 88888.00 2017-08-28 12:27:00.000 240 7989.36 929.42 53880.70 88888.00 2017-08-28 12:27:01.000 240 7989.44 929.42 53880.78 88888.00 2017-08-28 12:27:02.000 240 7989.52 929.42 53880.85 88888.00 2017-08-28 12:27:03.000 240 7989.59 929.45 53880.89 88888.00 2017-08-28 12:27:04.000 240 7989.66 929.50 53880.93 88888.00 2017-08-28 12:27:05.000 240 7989.73 929.52 53880.98 88888.00 2017-08-28 12:27:06.000 240 7989.78 929.52 53881.01 88888.00 2017-08-28 12:27:07.000 240 7989.81 929.53 53881.04 88888.00 2017-08-28 12:27:08.000 240 7989.88 929.56 53881.09 88888.00 2017-08-28 12:27:09.000 240 7989.94 929.59 53881.12 88888.00 2017-08-28 12:27:10.000 240 7989.98 929.62 53881.14 88888.00 2017-08-28 12:27:11.000 240 7990.03 929.65 53881.15 88888.00 2017-08-28 12:27:12.000 240 7990.07 929.68 53881.17 88888.00 2017-08-28 12:27:13.000 240 7990.13 929.73 53881.21 88888.00 2017-08-28 12:27:14.000 240 7990.19 929.79 53881.24 88888.00 2017-08-28 12:27:15.000 240 7990.24 929.85 53881.28 88888.00 2017-08-28 12:27:16.000 240 7990.29 929.88 53881.30 88888.00 2017-08-28 12:27:17.000 240 7990.35 929.93 53881.30 88888.00 2017-08-28 12:27:18.000 240 7990.42 930.00 53881.32 88888.00 2017-08-28 12:27:19.000 240 7990.47 930.05 53881.35 88888.00 2017-08-28 12:27:20.000 240 7990.51 930.11 53881.36 88888.00 2017-08-28 12:27:21.000 240 7990.55 930.20 53881.36 88888.00 2017-08-28 12:27:22.000 240 7990.59 930.28 53881.38 88888.00 2017-08-28 12:27:23.000 240 7990.64 930.36 53881.39 88888.00 2017-08-28 12:27:24.000 240 7990.72 930.45 53881.42 88888.00 2017-08-28 12:27:25.000 240 7990.81 930.54 53881.46 88888.00 2017-08-28 12:27:26.000 240 7990.89 930.62 53881.49 88888.00 2017-08-28 12:27:27.000 240 7990.98 930.72 53881.54 88888.00 2017-08-28 12:27:28.000 240 7991.05 930.83 53881.56 88888.00 2017-08-28 12:27:29.000 240 7991.13 930.93 53881.58 88888.00 2017-08-28 12:27:30.000 240 7991.22 931.02 53881.61 88888.00 2017-08-28 12:27:31.000 240 7991.29 931.11 53881.64 88888.00 2017-08-28 12:27:32.000 240 7991.36 931.18 53881.66 88888.00 2017-08-28 12:27:33.000 240 7991.43 931.27 53881.67 88888.00 2017-08-28 12:27:34.000 240 7991.51 931.37 53881.69 88888.00 2017-08-28 12:27:35.000 240 7991.60 931.48 53881.73 88888.00 2017-08-28 12:27:36.000 240 7991.68 931.56 53881.75 88888.00 2017-08-28 12:27:37.000 240 7991.74 931.64 53881.78 88888.00 2017-08-28 12:27:38.000 240 7991.79 931.71 53881.79 88888.00 2017-08-28 12:27:39.000 240 7991.86 931.78 53881.80 88888.00 2017-08-28 12:27:40.000 240 7991.92 931.87 53881.81 88888.00 2017-08-28 12:27:41.000 240 7991.95 931.97 53881.80 88888.00 2017-08-28 12:27:42.000 240 7991.97 932.05 53881.77 88888.00 2017-08-28 12:27:43.000 240 7991.98 932.11 53881.74 88888.00 2017-08-28 12:27:44.000 240 7992.01 932.18 53881.72 88888.00 2017-08-28 12:27:45.000 240 7992.03 932.25 53881.70 88888.00 2017-08-28 12:27:46.000 240 7992.06 932.32 53881.68 88888.00 2017-08-28 12:27:47.000 240 7992.08 932.40 53881.66 88888.00 2017-08-28 12:27:48.000 240 7992.09 932.47 53881.64 88888.00 2017-08-28 12:27:49.000 240 7992.11 932.53 53881.62 88888.00 2017-08-28 12:27:50.000 240 7992.15 932.61 53881.60 88888.00 2017-08-28 12:27:51.000 240 7992.18 932.71 53881.59 88888.00 2017-08-28 12:27:52.000 240 7992.21 932.80 53881.56 88888.00 2017-08-28 12:27:53.000 240 7992.24 932.89 53881.54 88888.00 2017-08-28 12:27:54.000 240 7992.27 932.97 53881.52 88888.00 2017-08-28 12:27:55.000 240 7992.29 933.04 53881.49 88888.00 2017-08-28 12:27:56.000 240 7992.33 933.10 53881.45 88888.00 2017-08-28 12:27:57.000 240 7992.37 933.18 53881.42 88888.00 2017-08-28 12:27:58.000 240 7992.40 933.24 53881.38 88888.00 2017-08-28 12:27:59.000 240 7992.40 933.30 53881.32 88888.00 2017-08-28 12:28:00.000 240 7992.40 933.35 53881.27 88888.00 2017-08-28 12:28:01.000 240 7992.43 933.40 53881.23 88888.00 2017-08-28 12:28:02.000 240 7992.45 933.45 53881.18 88888.00 2017-08-28 12:28:03.000 240 7992.47 933.50 53881.12 88888.00 2017-08-28 12:28:04.000 240 7992.48 933.54 53881.06 88888.00 2017-08-28 12:28:05.000 240 7992.49 933.58 53881.01 88888.00 2017-08-28 12:28:06.000 240 7992.50 933.63 53880.95 88888.00 2017-08-28 12:28:07.000 240 7992.49 933.68 53880.86 88888.00 2017-08-28 12:28:08.000 240 7992.49 933.74 53880.79 88888.00 2017-08-28 12:28:09.000 240 7992.49 933.80 53880.72 88888.00 2017-08-28 12:28:10.000 240 7992.50 933.84 53880.66 88888.00 2017-08-28 12:28:11.000 240 7992.50 933.88 53880.58 88888.00 2017-08-28 12:28:12.000 240 7992.50 933.95 53880.50 88888.00 2017-08-28 12:28:13.000 240 7992.50 934.01 53880.43 88888.00 2017-08-28 12:28:14.000 240 7992.52 934.05 53880.37 88888.00 2017-08-28 12:28:15.000 240 7992.55 934.09 53880.30 88888.00 2017-08-28 12:28:16.000 240 7992.57 934.13 53880.21 88888.00 2017-08-28 12:28:17.000 240 7992.59 934.19 53880.14 88888.00 2017-08-28 12:28:18.000 240 7992.62 934.26 53880.07 88888.00 2017-08-28 12:28:19.000 240 7992.64 934.31 53880.00 88888.00 2017-08-28 12:28:20.000 240 7992.66 934.33 53879.92 88888.00 2017-08-28 12:28:21.000 240 7992.67 934.36 53879.84 88888.00 2017-08-28 12:28:22.000 240 7992.69 934.40 53879.77 88888.00 2017-08-28 12:28:23.000 240 7992.74 934.45 53879.69 88888.00 2017-08-28 12:28:24.000 240 7992.77 934.49 53879.62 88888.00 2017-08-28 12:28:25.000 240 7992.81 934.53 53879.56 88888.00 2017-08-28 12:28:26.000 240 7992.86 934.56 53879.50 88888.00 2017-08-28 12:28:27.000 240 7992.89 934.59 53879.42 88888.00 2017-08-28 12:28:28.000 240 7992.92 934.65 53879.35 88888.00 2017-08-28 12:28:29.000 240 7992.97 934.70 53879.29 88888.00 2017-08-28 12:28:30.000 240 7993.03 934.75 53879.21 88888.00 2017-08-28 12:28:31.000 240 7993.08 934.80 53879.13 88888.00 2017-08-28 12:28:32.000 240 7993.13 934.87 53879.07 88888.00 2017-08-28 12:28:33.000 240 7993.16 934.95 53878.98 88888.00 2017-08-28 12:28:34.000 240 7993.20 935.03 53878.89 88888.00 2017-08-28 12:28:35.000 240 7993.24 935.11 53878.82 88888.00 2017-08-28 12:28:36.000 240 7993.29 935.19 53878.76 88888.00 2017-08-28 12:28:37.000 240 7993.33 935.26 53878.70 88888.00 2017-08-28 12:28:38.000 240 7993.37 935.34 53878.63 88888.00 2017-08-28 12:28:39.000 240 7993.43 935.44 53878.56 88888.00 2017-08-28 12:28:40.000 240 7993.49 935.55 53878.48 88888.00 2017-08-28 12:28:41.000 240 7993.54 935.65 53878.41 88888.00 2017-08-28 12:28:42.000 240 7993.58 935.74 53878.35 88888.00 2017-08-28 12:28:43.000 240 7993.61 935.80 53878.29 88888.00 2017-08-28 12:28:44.000 240 7993.63 935.87 53878.20 88888.00 2017-08-28 12:28:45.000 240 7993.65 935.94 53878.12 88888.00 2017-08-28 12:28:46.000 240 7993.67 936.00 53878.04 88888.00 2017-08-28 12:28:47.000 240 7993.69 936.08 53877.95 88888.00 2017-08-28 12:28:48.000 240 7993.70 936.16 53877.86 88888.00 2017-08-28 12:28:49.000 240 7993.71 936.24 53877.78 88888.00 2017-08-28 12:28:50.000 240 7993.72 936.31 53877.70 88888.00 2017-08-28 12:28:51.000 240 7993.71 936.37 53877.61 88888.00 2017-08-28 12:28:52.000 240 7993.70 936.44 53877.52 88888.00 2017-08-28 12:28:53.000 240 7993.71 936.50 53877.45 88888.00 2017-08-28 12:28:54.000 240 7993.73 936.53 53877.38 88888.00 2017-08-28 12:28:55.000 240 7993.74 936.58 53877.31 88888.00 2017-08-28 12:28:56.000 240 7993.76 936.65 53877.23 88888.00 2017-08-28 12:28:57.000 240 7993.76 936.70 53877.17 88888.00 2017-08-28 12:28:58.000 240 7993.77 936.74 53877.10 88888.00 2017-08-28 12:28:59.000 240 7993.75 936.77 53877.02 88888.00 2017-08-28 12:29:00.000 240 7993.73 936.83 53876.93 88888.00 2017-08-28 12:29:01.000 240 7993.71 936.90 53876.85 88888.00 2017-08-28 12:29:02.000 240 7993.70 936.98 53876.78 88888.00 2017-08-28 12:29:03.000 240 7993.69 937.04 53876.69 88888.00 2017-08-28 12:29:04.000 240 7993.68 937.10 53876.62 88888.00 2017-08-28 12:29:05.000 240 7993.67 937.14 53876.57 88888.00 2017-08-28 12:29:06.000 240 7993.66 937.19 53876.50 88888.00 2017-08-28 12:29:07.000 240 7993.67 937.26 53876.45 88888.00 2017-08-28 12:29:08.000 240 7993.68 937.32 53876.41 88888.00 2017-08-28 12:29:09.000 240 7993.69 937.37 53876.38 88888.00 2017-08-28 12:29:10.000 240 7993.71 937.40 53876.32 88888.00 2017-08-28 12:29:11.000 240 7993.72 937.42 53876.25 88888.00 2017-08-28 12:29:12.000 240 7993.71 937.45 53876.19 88888.00 2017-08-28 12:29:13.000 240 7993.71 937.47 53876.14 88888.00 2017-08-28 12:29:14.000 240 7993.72 937.47 53876.09 88888.00 2017-08-28 12:29:15.000 240 7993.70 937.49 53876.02 88888.00 2017-08-28 12:29:16.000 240 7993.70 937.52 53875.97 88888.00 2017-08-28 12:29:17.000 240 7993.69 937.54 53875.91 88888.00 2017-08-28 12:29:18.000 240 7993.70 937.56 53875.84 88888.00 2017-08-28 12:29:19.000 240 7993.72 937.58 53875.79 88888.00 2017-08-28 12:29:20.000 240 7993.74 937.61 53875.75 88888.00 2017-08-28 12:29:21.000 240 7993.75 937.64 53875.68 88888.00 2017-08-28 12:29:22.000 240 7993.75 937.67 53875.64 88888.00 2017-08-28 12:29:23.000 240 7993.75 937.70 53875.59 88888.00 2017-08-28 12:29:24.000 240 7993.77 937.73 53875.52 88888.00 2017-08-28 12:29:25.000 240 7993.81 937.75 53875.47 88888.00 2017-08-28 12:29:26.000 240 7993.84 937.75 53875.43 88888.00 2017-08-28 12:29:27.000 240 7993.89 937.75 53875.39 88888.00 2017-08-28 12:29:28.000 240 7993.94 937.75 53875.38 88888.00 2017-08-28 12:29:29.000 240 7993.98 937.75 53875.36 88888.00 2017-08-28 12:29:30.000 240 7994.03 937.74 53875.34 88888.00 2017-08-28 12:29:31.000 240 7994.09 937.73 53875.31 88888.00 2017-08-28 12:29:32.000 240 7994.15 937.70 53875.29 88888.00 2017-08-28 12:29:33.000 240 7994.21 937.68 53875.28 88888.00 2017-08-28 12:29:34.000 240 7994.27 937.70 53875.25 88888.00 2017-08-28 12:29:35.000 240 7994.33 937.69 53875.22 88888.00 2017-08-28 12:29:36.000 240 7994.38 937.68 53875.21 88888.00 2017-08-28 12:29:37.000 240 7994.43 937.65 53875.19 88888.00 2017-08-28 12:29:38.000 240 7994.48 937.62 53875.16 88888.00 2017-08-28 12:29:39.000 240 7994.54 937.62 53875.13 88888.00 2017-08-28 12:29:40.000 240 7994.60 937.63 53875.11 88888.00 2017-08-28 12:29:41.000 240 7994.67 937.61 53875.10 88888.00 2017-08-28 12:29:42.000 240 7994.75 937.59 53875.07 88888.00 2017-08-28 12:29:43.000 240 7994.83 937.60 53875.05 88888.00 2017-08-28 12:29:44.000 240 7994.89 937.61 53875.04 88888.00 2017-08-28 12:29:45.000 240 7994.96 937.61 53875.01 88888.00 2017-08-28 12:29:46.000 240 7995.02 937.63 53874.97 88888.00 2017-08-28 12:29:47.000 240 7995.09 937.66 53874.96 88888.00 2017-08-28 12:29:48.000 240 7995.18 937.65 53874.96 88888.00 2017-08-28 12:29:49.000 240 7995.27 937.65 53874.96 88888.00 2017-08-28 12:29:50.000 240 7995.36 937.67 53874.96 88888.00 2017-08-28 12:29:51.000 240 7995.44 937.68 53874.94 88888.00 2017-08-28 12:29:52.000 240 7995.52 937.71 53874.91 88888.00 2017-08-28 12:29:53.000 240 7995.61 937.75 53874.89 88888.00 2017-08-28 12:29:54.000 240 7995.70 937.77 53874.89 88888.00 2017-08-28 12:29:55.000 240 7995.78 937.76 53874.89 88888.00 2017-08-28 12:29:56.000 240 7995.87 937.75 53874.88 88888.00 2017-08-28 12:29:57.000 240 7995.96 937.77 53874.87 88888.00 2017-08-28 12:29:58.000 240 7996.06 937.78 53874.86 88888.00 2017-08-28 12:29:59.000 240 7996.15 937.79 53874.88 88888.00 2017-08-28 12:30:00.000 240 7996.25 937.82 53874.89 88888.00 2017-08-28 12:30:01.000 240 7996.34 937.83 53874.88 88888.00 2017-08-28 12:30:02.000 240 7996.41 937.82 53874.88 88888.00 2017-08-28 12:30:03.000 240 7996.49 937.83 53874.85 88888.00 2017-08-28 12:30:04.000 240 7996.56 937.86 53874.83 88888.00 2017-08-28 12:30:05.000 240 7996.64 937.89 53874.82 88888.00 2017-08-28 12:30:06.000 240 7996.72 937.89 53874.80 88888.00 2017-08-28 12:30:07.000 240 7996.80 937.90 53874.79 88888.00 2017-08-28 12:30:08.000 240 7996.89 937.92 53874.79 88888.00 2017-08-28 12:30:09.000 240 7996.97 937.92 53874.77 88888.00 2017-08-28 12:30:10.000 240 7997.04 937.91 53874.77 88888.00 2017-08-28 12:30:11.000 240 7997.13 937.90 53874.79 88888.00 2017-08-28 12:30:12.000 240 7997.22 937.89 53874.79 88888.00 2017-08-28 12:30:13.000 240 7997.29 937.88 53874.79 88888.00 2017-08-28 12:30:14.000 240 7997.37 937.87 53874.79 88888.00 2017-08-28 12:30:15.000 240 7997.45 937.86 53874.78 88888.00 2017-08-28 12:30:16.000 240 7997.54 937.87 53874.78 88888.00 2017-08-28 12:30:17.000 240 7997.62 937.90 53874.78 88888.00 2017-08-28 12:30:18.000 240 7997.71 937.92 53874.79 88888.00 2017-08-28 12:30:19.000 240 7997.79 937.90 53874.80 88888.00 2017-08-28 12:30:20.000 240 7997.86 937.87 53874.81 88888.00 2017-08-28 12:30:21.000 240 7997.95 937.85 53874.83 88888.00 2017-08-28 12:30:22.000 240 7998.02 937.82 53874.86 88888.00 2017-08-28 12:30:23.000 240 7998.11 937.79 53874.89 88888.00 2017-08-28 12:30:24.000 240 7998.23 937.77 53874.94 88888.00 2017-08-28 12:30:25.000 240 7998.36 937.74 53875.00 88888.00 2017-08-28 12:30:26.000 240 7998.51 937.71 53875.07 88888.00 2017-08-28 12:30:27.000 240 7998.65 937.66 53875.12 88888.00 2017-08-28 12:30:28.000 240 7998.77 937.59 53875.19 88888.00 2017-08-28 12:30:29.000 240 7998.89 937.54 53875.25 88888.00 2017-08-28 12:30:30.000 240 7999.03 937.48 53875.31 88888.00 2017-08-28 12:30:31.000 240 7999.17 937.43 53875.38 88888.00 2017-08-28 12:30:32.000 240 7999.30 937.38 53875.46 88888.00 2017-08-28 12:30:33.000 240 7999.44 937.33 53875.52 88888.00 2017-08-28 12:30:34.000 240 7999.59 937.28 53875.59 88888.00 2017-08-28 12:30:35.000 240 7999.74 937.23 53875.68 88888.00 2017-08-28 12:30:36.000 240 7999.90 937.16 53875.78 88888.00 2017-08-28 12:30:37.000 240 8000.05 937.08 53875.87 88888.00 2017-08-28 12:30:38.000 240 8000.21 937.03 53875.96 88888.00 2017-08-28 12:30:39.000 240 8000.37 936.99 53876.06 88888.00 2017-08-28 12:30:40.000 240 8000.52 936.93 53876.16 88888.00 2017-08-28 12:30:41.000 240 8000.67 936.85 53876.27 88888.00 2017-08-28 12:30:42.000 240 8000.84 936.77 53876.39 88888.00 2017-08-28 12:30:43.000 240 8001.01 936.69 53876.50 88888.00 2017-08-28 12:30:44.000 240 8001.18 936.62 53876.62 88888.00 2017-08-28 12:30:45.000 240 8001.37 936.55 53876.74 88888.00 2017-08-28 12:30:46.000 240 8001.54 936.47 53876.86 88888.00 2017-08-28 12:30:47.000 240 8001.69 936.39 53876.97 88888.00 2017-08-28 12:30:48.000 240 8001.84 936.32 53877.08 88888.00 2017-08-28 12:30:49.000 240 8001.98 936.24 53877.18 88888.00 2017-08-28 12:30:50.000 240 8002.09 936.14 53877.27 88888.00 2017-08-28 12:30:51.000 240 8002.22 936.04 53877.37 88888.00 2017-08-28 12:30:52.000 240 8002.37 935.96 53877.49 88888.00 2017-08-28 12:30:53.000 240 8002.51 935.88 53877.63 88888.00 2017-08-28 12:30:54.000 240 8002.66 935.80 53877.75 88888.00 2017-08-28 12:30:55.000 240 8002.80 935.72 53877.88 88888.00 2017-08-28 12:30:56.000 240 8002.91 935.62 53878.01 88888.00 2017-08-28 12:30:57.000 240 8003.02 935.54 53878.14 88888.00 2017-08-28 12:30:58.000 240 8003.16 935.45 53878.26 88888.00 2017-08-28 12:30:59.000 240 8003.30 935.37 53878.39 88888.00 2017-08-28 12:31:00.000 240 8003.44 935.30 53878.52 88888.00 2017-08-28 12:31:01.000 240 8003.57 935.23 53878.66 88888.00 2017-08-28 12:31:02.000 240 8003.69 935.12 53878.79 88888.00 2017-08-28 12:31:03.000 240 8003.77 935.02 53878.89 88888.00 2017-08-28 12:31:04.000 240 8003.85 934.93 53879.01 88888.00 2017-08-28 12:31:05.000 240 8003.93 934.85 53879.12 88888.00 2017-08-28 12:31:06.000 240 8004.01 934.74 53879.23 88888.00 2017-08-28 12:31:07.000 240 8004.11 934.63 53879.37 88888.00 2017-08-28 12:31:08.000 240 8004.21 934.51 53879.51 88888.00 2017-08-28 12:31:09.000 240 8004.31 934.39 53879.65 88888.00 2017-08-28 12:31:10.000 240 8004.40 934.27 53879.79 88888.00 2017-08-28 12:31:11.000 240 8004.49 934.17 53879.91 88888.00 2017-08-28 12:31:12.000 240 8004.58 934.06 53880.05 88888.00 2017-08-28 12:31:13.000 240 8004.67 933.94 53880.19 88888.00 2017-08-28 12:31:14.000 240 8004.75 933.84 53880.33 88888.00 2017-08-28 12:31:15.000 240 8004.83 933.75 53880.47 88888.00 2017-08-28 12:31:16.000 240 8004.90 933.63 53880.59 88888.00 2017-08-28 12:31:17.000 240 8004.95 933.51 53880.71 88888.00 2017-08-28 12:31:18.000 240 8005.00 933.38 53880.81 88888.00 2017-08-28 12:31:19.000 240 8005.04 933.25 53880.92 88888.00 2017-08-28 12:31:20.000 240 8005.08 933.11 53881.04 88888.00 2017-08-28 12:31:21.000 240 8005.14 932.95 53881.18 88888.00 2017-08-28 12:31:22.000 240 8005.21 932.80 53881.33 88888.00 2017-08-28 12:31:23.000 240 8005.27 932.65 53881.46 88888.00 2017-08-28 12:31:24.000 240 8005.33 932.48 53881.59 88888.00 2017-08-28 12:31:25.000 240 8005.37 932.32 53881.72 88888.00 2017-08-28 12:31:26.000 240 8005.41 932.20 53881.82 88888.00 2017-08-28 12:31:27.000 240 8005.44 932.08 53881.92 88888.00 2017-08-28 12:31:28.000 240 8005.47 931.95 53882.04 88888.00 2017-08-28 12:31:29.000 240 8005.51 931.82 53882.17 88888.00 2017-08-28 12:31:30.000 240 8005.53 931.67 53882.28 88888.00 2017-08-28 12:31:31.000 240 8005.54 931.52 53882.38 88888.00 2017-08-28 12:31:32.000 240 8005.60 931.39 53882.50 88888.00 2017-08-28 12:31:33.000 240 8005.66 931.26 53882.62 88888.00 2017-08-28 12:31:34.000 240 8005.71 931.16 53882.73 88888.00 2017-08-28 12:31:35.000 240 8005.76 931.07 53882.84 88888.00 2017-08-28 12:31:36.000 240 8005.83 930.97 53882.96 88888.00 2017-08-28 12:31:37.000 240 8005.90 930.86 53883.08 88888.00 2017-08-28 12:31:38.000 240 8005.96 930.75 53883.20 88888.00 2017-08-28 12:31:39.000 240 8006.00 930.67 53883.29 88888.00 2017-08-28 12:31:40.000 240 8006.05 930.60 53883.39 88888.00 2017-08-28 12:31:41.000 240 8006.13 930.53 53883.52 88888.00 2017-08-28 12:31:42.000 240 8006.21 930.44 53883.64 88888.00 2017-08-28 12:31:43.000 240 8006.29 930.35 53883.76 88888.00 2017-08-28 12:31:44.000 240 8006.38 930.29 53883.88 88888.00 2017-08-28 12:31:45.000 240 8006.46 930.23 53883.98 88888.00 2017-08-28 12:31:46.000 240 8006.52 930.16 53884.09 88888.00 2017-08-28 12:31:47.000 240 8006.58 930.10 53884.20 88888.00 2017-08-28 12:31:48.000 240 8006.65 930.06 53884.31 88888.00 2017-08-28 12:31:49.000 240 8006.71 930.02 53884.42 88888.00 2017-08-28 12:31:50.000 240 8006.72 929.97 53884.49 88888.00 2017-08-28 12:31:51.000 240 8006.73 929.90 53884.54 88888.00 2017-08-28 12:31:52.000 240 8006.72 929.83 53884.59 88888.00 2017-08-28 12:31:53.000 240 8006.69 929.77 53884.64 88888.00 2017-08-28 12:31:54.000 240 8006.67 929.73 53884.69 88888.00 2017-08-28 12:31:55.000 240 8006.68 929.67 53884.76 88888.00 2017-08-28 12:31:56.000 240 8006.66 929.62 53884.81 88888.00 2017-08-28 12:31:57.000 240 8006.65 929.58 53884.89 88888.00 2017-08-28 12:31:58.000 240 8006.65 929.52 53884.97 88888.00 2017-08-28 12:31:59.000 240 8006.64 929.48 53885.01 88888.00 2017-08-28 12:32:00.000 240 8006.62 929.47 53885.04 88888.00 2017-08-28 12:32:01.000 240 8006.61 929.43 53885.11 88888.00 2017-08-28 12:32:02.000 240 8006.60 929.36 53885.18 88888.00 2017-08-28 12:32:03.000 240 8006.62 929.31 53885.26 88888.00 2017-08-28 12:32:04.000 240 8006.66 929.27 53885.34 88888.00 2017-08-28 12:32:05.000 240 8006.70 929.23 53885.43 88888.00 2017-08-28 12:32:06.000 240 8006.73 929.20 53885.50 88888.00 2017-08-28 12:32:07.000 240 8006.75 929.18 53885.55 88888.00 2017-08-28 12:32:08.000 240 8006.76 929.18 53885.60 88888.00 2017-08-28 12:32:09.000 240 8006.78 929.18 53885.66 88888.00 2017-08-28 12:32:10.000 240 8006.79 929.14 53885.72 88888.00 2017-08-28 12:32:11.000 240 8006.80 929.07 53885.77 88888.00 2017-08-28 12:32:12.000 240 8006.82 929.02 53885.82 88888.00 2017-08-28 12:32:13.000 240 8006.83 928.97 53885.88 88888.00 2017-08-28 12:32:14.000 240 8006.84 928.93 53885.91 88888.00 2017-08-28 12:32:15.000 240 8006.84 928.94 53885.92 88888.00 2017-08-28 12:32:16.000 240 8006.85 928.97 53885.94 88888.00 2017-08-28 12:32:17.000 240 8006.86 928.99 53885.97 88888.00 2017-08-28 12:32:18.000 240 8006.87 928.99 53885.98 88888.00 2017-08-28 12:32:19.000 240 8006.87 929.00 53886.00 88888.00 2017-08-28 12:32:20.000 240 8006.89 929.00 53886.05 88888.00 2017-08-28 12:32:21.000 240 8006.90 929.00 53886.10 88888.00 2017-08-28 12:32:22.000 240 8006.91 928.99 53886.13 88888.00 2017-08-28 12:32:23.000 240 8006.90 928.98 53886.14 88888.00 2017-08-28 12:32:24.000 240 8006.89 929.00 53886.14 88888.00 2017-08-28 12:32:25.000 240 8006.84 929.01 53886.11 88888.00 2017-08-28 12:32:26.000 240 8006.78 929.02 53886.06 88888.00 2017-08-28 12:32:27.000 240 8006.73 929.05 53886.01 88888.00 2017-08-28 12:32:28.000 240 8006.70 929.09 53885.98 88888.00 2017-08-28 12:32:29.000 240 8006.69 929.10 53885.99 88888.00 2017-08-28 12:32:30.000 240 8006.67 929.09 53885.99 88888.00 2017-08-28 12:32:31.000 240 8006.64 929.09 53885.98 88888.00 2017-08-28 12:32:32.000 240 8006.62 929.09 53885.99 88888.00 2017-08-28 12:32:33.000 240 8006.62 929.07 53886.00 88888.00 2017-08-28 12:32:34.000 240 8006.62 929.05 53886.02 88888.00 2017-08-28 12:32:35.000 240 8006.61 929.02 53886.04 88888.00 2017-08-28 12:32:36.000 240 8006.60 928.98 53886.02 88888.00 2017-08-28 12:32:37.000 240 8006.57 928.98 53886.00 88888.00 2017-08-28 12:32:38.000 240 8006.55 928.95 53885.99 88888.00 2017-08-28 12:32:39.000 240 8006.51 928.92 53885.97 88888.00 2017-08-28 12:32:40.000 240 8006.45 928.93 53885.92 88888.00 2017-08-28 12:32:41.000 240 8006.37 928.95 53885.85 88888.00 2017-08-28 12:32:42.000 240 8006.29 928.94 53885.78 88888.00 2017-08-28 12:32:43.000 240 8006.20 928.91 53885.71 88888.00 2017-08-28 12:32:44.000 240 8006.11 928.89 53885.64 88888.00 2017-08-28 12:32:45.000 240 8006.02 928.86 53885.57 88888.00 2017-08-28 12:32:46.000 240 8005.93 928.84 53885.48 88888.00 2017-08-28 12:32:47.000 240 8005.83 928.82 53885.42 88888.00 2017-08-28 12:32:48.000 240 8005.73 928.78 53885.37 88888.00 2017-08-28 12:32:49.000 240 8005.64 928.76 53885.31 88888.00 2017-08-28 12:32:50.000 240 8005.55 928.72 53885.26 88888.00 2017-08-28 12:32:51.000 240 8005.47 928.68 53885.25 88888.00 2017-08-28 12:32:52.000 240 8005.41 928.63 53885.24 88888.00 2017-08-28 12:32:53.000 240 8005.36 928.58 53885.21 88888.00 2017-08-28 12:32:54.000 240 8005.31 928.55 53885.18 88888.00 2017-08-28 12:32:55.000 240 8005.26 928.52 53885.17 88888.00 2017-08-28 12:32:56.000 240 8005.23 928.48 53885.16 88888.00 2017-08-28 12:32:57.000 240 8005.20 928.44 53885.17 88888.00 2017-08-28 12:32:58.000 240 8005.19 928.41 53885.19 88888.00 2017-08-28 12:32:59.000 240 8005.18 928.37 53885.21 88888.00 2017-08-28 12:33:00.000 240 8005.19 928.35 53885.23 88888.00 2017-08-28 12:33:01.000 240 8005.17 928.34 53885.22 88888.00 2017-08-28 12:33:02.000 240 8005.11 928.32 53885.20 88888.00 2017-08-28 12:33:03.000 240 8005.07 928.29 53885.18 88888.00 2017-08-28 12:33:04.000 240 8005.04 928.27 53885.17 88888.00 2017-08-28 12:33:05.000 240 8005.01 928.26 53885.16 88888.00 2017-08-28 12:33:06.000 240 8004.99 928.25 53885.17 88888.00 2017-08-28 12:33:07.000 240 8004.98 928.23 53885.18 88888.00 2017-08-28 12:33:08.000 240 8004.96 928.21 53885.19 88888.00 2017-08-28 12:33:09.000 240 8004.94 928.16 53885.22 88888.00 2017-08-28 12:33:10.000 240 8004.93 928.10 53885.26 88888.00 2017-08-28 12:33:11.000 240 8004.93 928.05 53885.27 88888.00 2017-08-28 12:33:12.000 240 8004.94 927.99 53885.29 88888.00 2017-08-28 12:33:13.000 240 8004.93 927.94 53885.29 88888.00 2017-08-28 12:33:14.000 240 8004.91 927.89 53885.28 88888.00 2017-08-28 12:33:15.000 240 8004.89 927.84 53885.28 88888.00 2017-08-28 12:33:16.000 240 8004.88 927.78 53885.30 88888.00 2017-08-28 12:33:17.000 240 8004.86 927.72 53885.30 88888.00 2017-08-28 12:33:18.000 240 8004.83 927.66 53885.27 88888.00 2017-08-28 12:33:19.000 240 8004.79 927.60 53885.27 88888.00 2017-08-28 12:33:20.000 240 8004.75 927.53 53885.25 88888.00 2017-08-28 12:33:21.000 240 8004.68 927.47 53885.18 88888.00 2017-08-28 12:33:22.000 240 8004.58 927.42 53885.09 88888.00 2017-08-28 12:33:23.000 240 8004.48 927.36 53885.04 88888.00 2017-08-28 12:33:24.000 240 8004.38 927.30 53884.98 88888.00 2017-08-28 12:33:25.000 240 8004.26 927.25 53884.91 88888.00 2017-08-28 12:33:26.000 240 8004.17 927.19 53884.84 88888.00 2017-08-28 12:33:27.000 240 8004.09 927.13 53884.78 88888.00 2017-08-28 12:33:28.000 240 8003.99 927.08 53884.72 88888.00 2017-08-28 12:33:29.000 240 8003.90 927.05 53884.66 88888.00 2017-08-28 12:33:30.000 240 8003.80 927.02 53884.61 88888.00 2017-08-28 12:33:31.000 240 8003.70 926.99 53884.57 88888.00 2017-08-28 12:33:32.000 240 8003.63 926.97 53884.53 88888.00 2017-08-28 12:33:33.000 240 8003.56 926.95 53884.49 88888.00 2017-08-28 12:33:34.000 240 8003.47 926.94 53884.45 88888.00 2017-08-28 12:33:35.000 240 8003.40 926.94 53884.40 88888.00 2017-08-28 12:33:36.000 240 8003.34 926.94 53884.36 88888.00 2017-08-28 12:33:37.000 240 8003.26 926.96 53884.31 88888.00 2017-08-28 12:33:38.000 240 8003.20 926.99 53884.27 88888.00 2017-08-28 12:33:39.000 240 8003.17 927.01 53884.23 88888.00 2017-08-28 12:33:40.000 240 8003.13 927.06 53884.20 88888.00 2017-08-28 12:33:41.000 240 8003.08 927.15 53884.15 88888.00 2017-08-28 12:33:42.000 240 8003.03 927.23 53884.09 88888.00 2017-08-28 12:33:43.000 240 8002.99 927.31 53884.02 88888.00 2017-08-28 12:33:44.000 240 8002.93 927.38 53883.95 88888.00 2017-08-28 12:33:45.000 240 8002.90 927.47 53883.89 88888.00 2017-08-28 12:33:46.000 240 8002.88 927.55 53883.86 88888.00 2017-08-28 12:33:47.000 240 8002.86 927.62 53883.82 88888.00 2017-08-28 12:33:48.000 240 8002.84 927.68 53883.80 88888.00 2017-08-28 12:33:49.000 240 8002.83 927.75 53883.75 88888.00 2017-08-28 12:33:50.000 240 8002.81 927.83 53883.71 88888.00 2017-08-28 12:33:51.000 240 8002.81 927.89 53883.67 88888.00 2017-08-28 12:33:52.000 240 8002.82 927.93 53883.65 88888.00 2017-08-28 12:33:53.000 240 8002.81 927.97 53883.62 88888.00 2017-08-28 12:33:54.000 240 8002.79 928.01 53883.57 88888.00 2017-08-28 12:33:55.000 240 8002.79 928.06 53883.52 88888.00 2017-08-28 12:33:56.000 240 8002.77 928.10 53883.46 88888.00 2017-08-28 12:33:57.000 240 8002.74 928.14 53883.39 88888.00 2017-08-28 12:33:58.000 240 8002.70 928.19 53883.31 88888.00 2017-08-28 12:33:59.000 240 8002.65 928.22 53883.24 88888.00 2017-08-28 12:34:00.000 240 8002.61 928.24 53883.17 88888.00 2017-08-28 12:34:01.000 240 8002.60 928.27 53883.12 88888.00 2017-08-28 12:34:02.000 240 8002.59 928.32 53883.08 88888.00 2017-08-28 12:34:03.000 240 8002.58 928.36 53883.01 88888.00 2017-08-28 12:34:04.000 240 8002.56 928.37 53882.95 88888.00 2017-08-28 12:34:05.000 240 8002.52 928.35 53882.88 88888.00 2017-08-28 12:34:06.000 240 8002.48 928.33 53882.80 88888.00 2017-08-28 12:34:07.000 240 8002.43 928.33 53882.73 88888.00 2017-08-28 12:34:08.000 240 8002.38 928.33 53882.65 88888.00 2017-08-28 12:34:09.000 240 8002.35 928.33 53882.58 88888.00 2017-08-28 12:34:10.000 240 8002.31 928.32 53882.50 88888.00 2017-08-28 12:34:11.000 240 8002.26 928.33 53882.41 88888.00 2017-08-28 12:34:12.000 240 8002.22 928.35 53882.34 88888.00 2017-08-28 12:34:13.000 240 8002.21 928.37 53882.29 88888.00 2017-08-28 12:34:14.000 240 8002.17 928.38 53882.20 88888.00 2017-08-28 12:34:15.000 240 8002.14 928.41 53882.09 88888.00 2017-08-28 12:34:16.000 240 8002.12 928.46 53882.00 88888.00 2017-08-28 12:34:17.000 240 8002.10 928.52 53881.90 88888.00 2017-08-28 12:34:18.000 240 8002.07 928.60 53881.78 88888.00 2017-08-28 12:34:19.000 240 8002.05 928.67 53881.68 88888.00 2017-08-28 12:34:20.000 240 8002.03 928.76 53881.57 88888.00 2017-08-28 12:34:21.000 240 8002.01 928.86 53881.46 88888.00 2017-08-28 12:34:22.000 240 8002.01 928.95 53881.36 88888.00 2017-08-28 12:34:23.000 240 8002.01 929.03 53881.26 88888.00 2017-08-28 12:34:24.000 240 8002.03 929.09 53881.19 88888.00 2017-08-28 12:34:25.000 240 8002.06 929.16 53881.12 88888.00 2017-08-28 12:34:26.000 240 8002.08 929.23 53881.04 88888.00 2017-08-28 12:34:27.000 240 8002.08 929.29 53880.93 88888.00 2017-08-28 12:34:28.000 240 8002.09 929.35 53880.83 88888.00 2017-08-28 12:34:29.000 240 8002.12 929.43 53880.75 88888.00 2017-08-28 12:34:30.000 240 8002.17 929.52 53880.66 88888.00 2017-08-28 12:34:31.000 240 8002.23 929.60 53880.57 88888.00 2017-08-28 12:34:32.000 240 8002.30 929.70 53880.48 88888.00 2017-08-28 12:34:33.000 240 8002.38 929.79 53880.42 88888.00 2017-08-28 12:34:34.000 240 8002.48 929.88 53880.38 88888.00 2017-08-28 12:34:35.000 240 8002.59 929.96 53880.35 88888.00 2017-08-28 12:34:36.000 240 8002.71 930.06 53880.30 88888.00 2017-08-28 12:34:37.000 240 8002.84 930.15 53880.25 88888.00 2017-08-28 12:34:38.000 240 8002.95 930.24 53880.17 88888.00 2017-08-28 12:34:39.000 240 8003.04 930.33 53880.07 88888.00 2017-08-28 12:34:40.000 240 8003.14 930.42 53880.00 88888.00 2017-08-28 12:34:41.000 240 8003.21 930.51 53879.90 88888.00 2017-08-28 12:34:42.000 240 8003.27 930.61 53879.78 88888.00 2017-08-28 12:34:43.000 240 8003.35 930.73 53879.67 88888.00 2017-08-28 12:34:44.000 240 8003.41 930.86 53879.56 88888.00 2017-08-28 12:34:45.000 240 8003.47 930.98 53879.47 88888.00 2017-08-28 12:34:46.000 240 8003.55 931.11 53879.39 88888.00 2017-08-28 12:34:47.000 240 8003.65 931.25 53879.32 88888.00 2017-08-28 12:34:48.000 240 8003.75 931.38 53879.25 88888.00 2017-08-28 12:34:49.000 240 8003.88 931.47 53879.20 88888.00 2017-08-28 12:34:50.000 240 8004.01 931.52 53879.18 88888.00 2017-08-28 12:34:51.000 240 8004.16 931.57 53879.15 88888.00 2017-08-28 12:34:52.000 240 8004.33 931.60 53879.14 88888.00 2017-08-28 12:34:53.000 240 8004.54 931.61 53879.17 88888.00 2017-08-28 12:34:54.000 240 8004.78 931.61 53879.22 88888.00 2017-08-28 12:34:55.000 240 8005.02 931.58 53879.28 88888.00 2017-08-28 12:34:56.000 240 8005.25 931.53 53879.32 88888.00 2017-08-28 12:34:57.000 240 8005.46 931.44 53879.34 88888.00 2017-08-28 12:34:58.000 240 8005.68 931.35 53879.36 88888.00 2017-08-28 12:34:59.000 240 8005.91 931.25 53879.39 88888.00 2017-08-28 12:35:00.000 240 8006.12 931.16 53879.39 88888.00 2017-08-28 12:35:01.000 240 8006.31 931.08 53879.39 88888.00 2017-08-28 12:35:02.000 240 8006.53 931.01 53879.40 88888.00 2017-08-28 12:35:03.000 240 8006.77 930.93 53879.43 88888.00 2017-08-28 12:35:04.000 240 8007.00 930.85 53879.45 88888.00 2017-08-28 12:35:05.000 240 8007.22 930.73 53879.48 88888.00 2017-08-28 12:35:06.000 240 8007.43 930.62 53879.50 88888.00 2017-08-28 12:35:07.000 240 8007.62 930.53 53879.48 88888.00 2017-08-28 12:35:08.000 240 8007.81 930.41 53879.51 88888.00 2017-08-28 12:35:09.000 240 8007.99 930.27 53879.53 88888.00 2017-08-28 12:35:10.000 240 8008.18 930.15 53879.52 88888.00 2017-08-28 12:35:11.000 240 8008.37 930.03 53879.52 88888.00 2017-08-28 12:35:12.000 240 8008.53 929.91 53879.49 88888.00 2017-08-28 12:35:13.000 240 8008.67 929.82 53879.44 88888.00 2017-08-28 12:35:14.000 240 8008.78 929.74 53879.38 88888.00 2017-08-28 12:35:15.000 240 8008.87 929.64 53879.29 88888.00 2017-08-28 12:35:16.000 240 8008.93 929.56 53879.19 88888.00 2017-08-28 12:35:17.000 240 8008.96 929.51 53879.07 88888.00 2017-08-28 12:35:18.000 240 8008.98 929.51 53878.93 88888.00 2017-08-28 12:35:19.000 240 8009.02 929.49 53878.82 88888.00 2017-08-28 12:35:20.000 240 8009.06 929.44 53878.73 88888.00 2017-08-28 12:35:21.000 240 8009.07 929.41 53878.62 88888.00 2017-08-28 12:35:22.000 240 8009.07 929.38 53878.52 88888.00 2017-08-28 12:35:23.000 240 8009.05 929.33 53878.40 88888.00 2017-08-28 12:35:24.000 240 8008.99 929.28 53878.24 88888.00 2017-08-28 12:35:25.000 240 8008.92 929.24 53878.09 88888.00 2017-08-28 12:35:26.000 240 8008.86 929.19 53877.96 88888.00 2017-08-28 12:35:27.000 240 8008.78 929.17 53877.80 88888.00 2017-08-28 12:35:28.000 240 8008.69 929.17 53877.66 88888.00 2017-08-28 12:35:29.000 240 8008.61 929.15 53877.54 88888.00 2017-08-28 12:35:30.000 240 8008.53 929.12 53877.41 88888.00 2017-08-28 12:35:31.000 240 8008.45 929.08 53877.30 88888.00 2017-08-28 12:35:32.000 240 8008.37 929.05 53877.20 88888.00 2017-08-28 12:35:33.000 240 8008.26 929.04 53877.06 88888.00 2017-08-28 12:35:34.000 240 8008.12 929.03 53876.92 88888.00 2017-08-28 12:35:35.000 240 8008.01 929.02 53876.80 88888.00 2017-08-28 12:35:36.000 240 8007.91 929.03 53876.70 88888.00 2017-08-28 12:35:37.000 240 8007.82 929.03 53876.60 88888.00 2017-08-28 12:35:38.000 240 8007.72 929.05 53876.51 88888.00 2017-08-28 12:35:39.000 240 8007.63 929.10 53876.43 88888.00 2017-08-28 12:35:40.000 240 8007.55 929.15 53876.34 88888.00 2017-08-28 12:35:41.000 240 8007.45 929.18 53876.25 88888.00 2017-08-28 12:35:42.000 240 8007.34 929.23 53876.16 88888.00 2017-08-28 12:35:43.000 240 8007.24 929.30 53876.07 88888.00 2017-08-28 12:35:44.000 240 8007.17 929.39 53875.99 88888.00 2017-08-28 12:35:45.000 240 8007.10 929.50 53875.91 88888.00 2017-08-28 12:35:46.000 240 8007.04 929.61 53875.83 88888.00 2017-08-28 12:35:47.000 240 8006.96 929.73 53875.74 88888.00 2017-08-28 12:35:48.000 240 8006.90 929.84 53875.66 88888.00 2017-08-28 12:35:49.000 240 8006.83 929.97 53875.58 88888.00 2017-08-28 12:35:50.000 240 8006.77 930.12 53875.48 88888.00 2017-08-28 12:35:51.000 240 8006.71 930.28 53875.38 88888.00 2017-08-28 12:35:52.000 240 8006.66 930.43 53875.30 88888.00 2017-08-28 12:35:53.000 240 8006.61 930.57 53875.23 88888.00 2017-08-28 12:35:54.000 240 8006.58 930.68 53875.16 88888.00 2017-08-28 12:35:55.000 240 8006.56 930.79 53875.11 88888.00 2017-08-28 12:35:56.000 240 8006.57 930.93 53875.05 88888.00 2017-08-28 12:35:57.000 240 8006.60 931.04 53875.02 88888.00 2017-08-28 12:35:58.000 240 8006.62 931.11 53874.99 88888.00 2017-08-28 12:35:59.000 240 8006.63 931.20 53874.96 88888.00 2017-08-28 12:36:00.000 240 8006.66 931.31 53874.92 88888.00 2017-08-28 12:36:01.000 240 8006.69 931.39 53874.90 88888.00 2017-08-28 12:36:02.000 240 8006.74 931.45 53874.89 88888.00 2017-08-28 12:36:03.000 240 8006.78 931.51 53874.87 88888.00 2017-08-28 12:36:04.000 240 8006.82 931.55 53874.85 88888.00 2017-08-28 12:36:05.000 240 8006.89 931.61 53874.84 88888.00 2017-08-28 12:36:06.000 240 8006.98 931.66 53874.85 88888.00 2017-08-28 12:36:07.000 240 8007.09 931.70 53874.88 88888.00 2017-08-28 12:36:08.000 240 8007.20 931.71 53874.92 88888.00 2017-08-28 12:36:09.000 240 8007.30 931.70 53874.97 88888.00 2017-08-28 12:36:10.000 240 8007.41 931.67 53875.00 88888.00 2017-08-28 12:36:11.000 240 8007.52 931.64 53875.02 88888.00 2017-08-28 12:36:12.000 240 8007.61 931.61 53875.04 88888.00 2017-08-28 12:36:13.000 240 8007.70 931.57 53875.06 88888.00 2017-08-28 12:36:14.000 240 8007.80 931.53 53875.09 88888.00 2017-08-28 12:36:15.000 240 8007.88 931.49 53875.10 88888.00 2017-08-28 12:36:16.000 240 8007.95 931.47 53875.11 88888.00 2017-08-28 12:36:17.000 240 8008.02 931.46 53875.11 88888.00 2017-08-28 12:36:18.000 240 8008.07 931.46 53875.10 88888.00 2017-08-28 12:36:19.000 240 8008.12 931.46 53875.09 88888.00 2017-08-28 12:36:20.000 240 8008.19 931.47 53875.11 88888.00 2017-08-28 12:36:21.000 240 8008.27 931.50 53875.14 88888.00 2017-08-28 12:36:22.000 240 8008.36 931.53 53875.18 88888.00 2017-08-28 12:36:23.000 240 8008.47 931.55 53875.24 88888.00 2017-08-28 12:36:24.000 240 8008.58 931.57 53875.31 88888.00 2017-08-28 12:36:25.000 240 8008.67 931.59 53875.36 88888.00 2017-08-28 12:36:26.000 240 8008.73 931.62 53875.39 88888.00 2017-08-28 12:36:27.000 240 8008.79 931.66 53875.41 88888.00 2017-08-28 12:36:28.000 240 8008.86 931.70 53875.44 88888.00 2017-08-28 12:36:29.000 240 8008.93 931.77 53875.48 88888.00 2017-08-28 12:36:30.000 240 8009.00 931.83 53875.50 88888.00 2017-08-28 12:36:31.000 240 8009.06 931.89 53875.53 88888.00 2017-08-28 12:36:32.000 240 8009.11 931.94 53875.57 88888.00 2017-08-28 12:36:33.000 240 8009.16 932.01 53875.59 88888.00 2017-08-28 12:36:34.000 240 8009.20 932.06 53875.60 88888.00 2017-08-28 12:36:35.000 240 8009.25 932.11 53875.63 88888.00 2017-08-28 12:36:36.000 240 8009.31 932.17 53875.67 88888.00 2017-08-28 12:36:37.000 240 8009.37 932.23 53875.69 88888.00 2017-08-28 12:36:38.000 240 8009.42 932.28 53875.71 88888.00 2017-08-28 12:36:39.000 240 8009.47 932.33 53875.75 88888.00 2017-08-28 12:36:40.000 240 8009.50 932.37 53875.77 88888.00 2017-08-28 12:36:41.000 240 8009.53 932.40 53875.79 88888.00 2017-08-28 12:36:42.000 240 8009.57 932.42 53875.81 88888.00 2017-08-28 12:36:43.000 240 8009.62 932.43 53875.83 88888.00 2017-08-28 12:36:44.000 240 8009.65 932.44 53875.86 88888.00 2017-08-28 12:36:45.000 240 8009.70 932.45 53875.91 88888.00 2017-08-28 12:36:46.000 240 8009.77 932.44 53875.96 88888.00 2017-08-28 12:36:47.000 240 8009.85 932.45 53876.02 88888.00 2017-08-28 12:36:48.000 240 8009.93 932.44 53876.09 88888.00 2017-08-28 12:36:49.000 240 8010.01 932.42 53876.17 88888.00 2017-08-28 12:36:50.000 240 8010.10 932.40 53876.24 88888.00 2017-08-28 12:36:51.000 240 8010.17 932.35 53876.30 88888.00 2017-08-28 12:36:52.000 240 8010.23 932.30 53876.35 88888.00 2017-08-28 12:36:53.000 240 8010.29 932.25 53876.40 88888.00 2017-08-28 12:36:54.000 240 8010.35 932.20 53876.46 88888.00 2017-08-28 12:36:55.000 240 8010.40 932.13 53876.52 88888.00 2017-08-28 12:36:56.000 240 8010.45 932.07 53876.57 88888.00 2017-08-28 12:36:57.000 240 8010.50 932.01 53876.63 88888.00 2017-08-28 12:36:58.000 240 8010.54 931.94 53876.69 88888.00 2017-08-28 12:36:59.000 240 8010.59 931.87 53876.75 88888.00 2017-08-28 12:37:00.000 240 8010.64 931.78 53876.82 88888.00 2017-08-28 12:37:01.000 240 8010.70 931.68 53876.90 88888.00 2017-08-28 12:37:02.000 240 8010.76 931.56 53877.00 88888.00 2017-08-28 12:37:03.000 240 8010.83 931.46 53877.10 88888.00 2017-08-28 12:37:04.000 240 8010.90 931.38 53877.19 88888.00 2017-08-28 12:37:05.000 240 8010.97 931.30 53877.28 88888.00 2017-08-28 12:37:06.000 240 8011.02 931.22 53877.37 88888.00 2017-08-28 12:37:07.000 240 8011.08 931.16 53877.45 88888.00 2017-08-28 12:37:08.000 240 8011.14 931.11 53877.53 88888.00 2017-08-28 12:37:09.000 240 8011.18 931.07 53877.60 88888.00 2017-08-28 12:37:10.000 240 8011.21 931.04 53877.65 88888.00 2017-08-28 12:37:11.000 240 8011.24 931.03 53877.70 88888.00 2017-08-28 12:37:12.000 240 8011.26 931.02 53877.73 88888.00 2017-08-28 12:37:13.000 240 8011.27 931.00 53877.76 88888.00 2017-08-28 12:37:14.000 240 8011.28 931.00 53877.79 88888.00 2017-08-28 12:37:15.000 240 8011.28 930.99 53877.81 88888.00 2017-08-28 12:37:16.000 240 8011.27 930.98 53877.82 88888.00 2017-08-28 12:37:17.000 240 8011.25 930.98 53877.83 88888.00 2017-08-28 12:37:18.000 240 8011.24 930.98 53877.82 88888.00 2017-08-28 12:37:19.000 240 8011.20 930.99 53877.79 88888.00 2017-08-28 12:37:20.000 240 8011.15 931.01 53877.77 88888.00 2017-08-28 12:37:21.000 240 8011.11 931.04 53877.75 88888.00 2017-08-28 12:37:22.000 240 8011.07 931.06 53877.72 88888.00 2017-08-28 12:37:23.000 240 8011.02 931.09 53877.68 88888.00 2017-08-28 12:37:24.000 240 8010.97 931.11 53877.66 88888.00 2017-08-28 12:37:25.000 240 8010.94 931.13 53877.65 88888.00 2017-08-28 12:37:26.000 240 8010.90 931.18 53877.63 88888.00 2017-08-28 12:37:27.000 240 8010.86 931.24 53877.61 88888.00 2017-08-28 12:37:28.000 240 8010.82 931.30 53877.59 88888.00 2017-08-28 12:37:29.000 240 8010.77 931.34 53877.54 88888.00 2017-08-28 12:37:30.000 240 8010.70 931.38 53877.49 88888.00 2017-08-28 12:37:31.000 240 8010.63 931.43 53877.44 88888.00 2017-08-28 12:37:32.000 240 8010.56 931.48 53877.40 88888.00 2017-08-28 12:37:33.000 240 8010.52 931.55 53877.36 88888.00 2017-08-28 12:37:34.000 240 8010.48 931.62 53877.32 88888.00 2017-08-28 12:37:35.000 240 8010.43 931.68 53877.29 88888.00 2017-08-28 12:37:36.000 240 8010.39 931.72 53877.27 88888.00 2017-08-28 12:37:37.000 240 8010.35 931.77 53877.24 88888.00 2017-08-28 12:37:38.000 240 8010.30 931.84 53877.18 88888.00 2017-08-28 12:37:39.000 240 8010.25 931.93 53877.13 88888.00 2017-08-28 12:37:40.000 240 8010.21 932.01 53877.09 88888.00 2017-08-28 12:37:41.000 240 8010.19 932.09 53877.07 88888.00 2017-08-28 12:37:42.000 240 8010.19 932.16 53877.07 88888.00 2017-08-28 12:37:43.000 240 8010.19 932.22 53877.07 88888.00 2017-08-28 12:37:44.000 240 8010.17 932.29 53877.04 88888.00 2017-08-28 12:37:45.000 240 8010.16 932.36 53877.02 88888.00 2017-08-28 12:37:46.000 240 8010.14 932.43 53877.01 88888.00 2017-08-28 12:37:47.000 240 8010.14 932.53 53877.00 88888.00 2017-08-28 12:37:48.000 240 8010.15 932.63 53876.99 88888.00 2017-08-28 12:37:49.000 240 8010.16 932.74 53876.99 88888.00 2017-08-28 12:37:50.000 240 8010.15 932.84 53876.98 88888.00 2017-08-28 12:37:51.000 240 8010.14 932.91 53876.97 88888.00 2017-08-28 12:37:52.000 240 8010.11 932.98 53876.96 88888.00 2017-08-28 12:37:53.000 240 8010.09 933.05 53876.94 88888.00 2017-08-28 12:37:54.000 240 8010.07 933.14 53876.91 88888.00 2017-08-28 12:37:55.000 240 8010.07 933.24 53876.90 88888.00 2017-08-28 12:37:56.000 240 8010.07 933.36 53876.90 88888.00 2017-08-28 12:37:57.000 240 8010.06 933.47 53876.90 88888.00 2017-08-28 12:37:58.000 240 8010.03 933.56 53876.88 88888.00 2017-08-28 12:37:59.000 240 8009.99 933.67 53876.86 88888.00 2017-08-28 12:38:00.000 240 8009.95 933.80 53876.84 88888.00 2017-08-28 12:38:01.000 240 8009.92 933.94 53876.82 88888.00 2017-08-28 12:38:02.000 240 8009.91 934.09 53876.78 88888.00 2017-08-28 12:38:03.000 240 8009.91 934.25 53876.77 88888.00 2017-08-28 12:38:04.000 240 8009.91 934.42 53876.77 88888.00 2017-08-28 12:38:05.000 240 8009.88 934.57 53876.75 88888.00 2017-08-28 12:38:06.000 240 8009.83 934.72 53876.73 88888.00 2017-08-28 12:38:07.000 240 8009.79 934.88 53876.70 88888.00 2017-08-28 12:38:08.000 240 8009.76 935.02 53876.69 88888.00 2017-08-28 12:38:09.000 240 8009.73 935.14 53876.67 88888.00 2017-08-28 12:38:10.000 240 8009.71 935.26 53876.67 88888.00 2017-08-28 12:38:11.000 240 8009.68 935.37 53876.66 88888.00 2017-08-28 12:38:12.000 240 8009.63 935.46 53876.64 88888.00 2017-08-28 12:38:13.000 240 8009.56 935.53 53876.60 88888.00 2017-08-28 12:38:14.000 240 8009.45 935.57 53876.57 88888.00 2017-08-28 12:38:15.000 240 8009.35 935.60 53876.54 88888.00 2017-08-28 12:38:16.000 240 8009.24 935.61 53876.50 88888.00 2017-08-28 12:38:17.000 240 8009.15 935.61 53876.48 88888.00 2017-08-28 12:38:18.000 240 8009.05 935.64 53876.45 88888.00 2017-08-28 12:38:19.000 240 8008.97 935.66 53876.42 88888.00 2017-08-28 12:38:20.000 240 8008.88 935.66 53876.40 88888.00 2017-08-28 12:38:21.000 240 8008.78 935.64 53876.38 88888.00 2017-08-28 12:38:22.000 240 8008.66 935.62 53876.38 88888.00 2017-08-28 12:38:23.000 240 8008.55 935.61 53876.36 88888.00 2017-08-28 12:38:24.000 240 8008.45 935.61 53876.34 88888.00 2017-08-28 12:38:25.000 240 8008.36 935.61 53876.32 88888.00 2017-08-28 12:38:26.000 240 8008.27 935.62 53876.30 88888.00 2017-08-28 12:38:27.000 240 8008.18 935.63 53876.27 88888.00 2017-08-28 12:38:28.000 240 8008.08 935.64 53876.23 88888.00 2017-08-28 12:38:29.000 240 8007.96 935.62 53876.19 88888.00 2017-08-28 12:38:30.000 240 8007.82 935.61 53876.16 88888.00 2017-08-28 12:38:31.000 240 8007.70 935.59 53876.14 88888.00 2017-08-28 12:38:32.000 240 8007.57 935.56 53876.09 88888.00 2017-08-28 12:38:33.000 240 8007.44 935.52 53876.05 88888.00 2017-08-28 12:38:34.000 240 8007.35 935.49 53876.02 88888.00 2017-08-28 12:38:35.000 240 8007.24 935.46 53875.98 88888.00 2017-08-28 12:38:36.000 240 8007.11 935.43 53875.95 88888.00 2017-08-28 12:38:37.000 240 8007.00 935.44 53875.90 88888.00 2017-08-28 12:38:38.000 240 8006.89 935.45 53875.88 88888.00 2017-08-28 12:38:39.000 240 8006.79 935.45 53875.86 88888.00 2017-08-28 12:38:40.000 240 8006.68 935.47 53875.82 88888.00 2017-08-28 12:38:41.000 240 8006.57 935.48 53875.79 88888.00 2017-08-28 12:38:42.000 240 8006.46 935.46 53875.76 88888.00 2017-08-28 12:38:43.000 240 8006.36 935.44 53875.74 88888.00 2017-08-28 12:38:44.000 240 8006.26 935.43 53875.73 88888.00 2017-08-28 12:38:45.000 240 8006.18 935.41 53875.71 88888.00 2017-08-28 12:38:46.000 240 8006.10 935.40 53875.70 88888.00 2017-08-28 12:38:47.000 240 8006.02 935.39 53875.72 88888.00 2017-08-28 12:38:48.000 240 8005.96 935.37 53875.74 88888.00 2017-08-28 12:38:49.000 240 8005.91 935.33 53875.76 88888.00 2017-08-28 12:38:50.000 240 8005.85 935.29 53875.77 88888.00 2017-08-28 12:38:51.000 240 8005.79 935.25 53875.77 88888.00 2017-08-28 12:38:52.000 240 8005.74 935.22 53875.79 88888.00 2017-08-28 12:38:53.000 240 8005.69 935.19 53875.81 88888.00 2017-08-28 12:38:54.000 240 8005.65 935.17 53875.83 88888.00 2017-08-28 12:38:55.000 240 8005.60 935.14 53875.84 88888.00 2017-08-28 12:38:56.000 240 8005.56 935.10 53875.85 88888.00 2017-08-28 12:38:57.000 240 8005.53 935.09 53875.87 88888.00 2017-08-28 12:38:58.000 240 8005.51 935.09 53875.89 88888.00 2017-08-28 12:38:59.000 240 8005.47 935.08 53875.91 88888.00 2017-08-28 12:39:00.000 240 8005.42 935.07 53875.90 88888.00 2017-08-28 12:39:01.000 240 8005.36 935.04 53875.90 88888.00 2017-08-28 12:39:02.000 240 8005.30 935.02 53875.92 88888.00 2017-08-28 12:39:03.000 240 8005.24 935.00 53875.92 88888.00 2017-08-28 12:39:04.000 240 8005.19 934.97 53875.92 88888.00 2017-08-28 12:39:05.000 240 8005.14 934.92 53875.93 88888.00 2017-08-28 12:39:06.000 240 8005.09 934.88 53875.96 88888.00 2017-08-28 12:39:07.000 240 8005.05 934.84 53875.99 88888.00 2017-08-28 12:39:08.000 240 8005.01 934.80 53876.01 88888.00 2017-08-28 12:39:09.000 240 8004.95 934.78 53876.02 88888.00 2017-08-28 12:39:10.000 240 8004.88 934.78 53876.02 88888.00 2017-08-28 12:39:11.000 240 8004.81 934.77 53876.03 88888.00 2017-08-28 12:39:12.000 240 8004.75 934.75 53876.03 88888.00 2017-08-28 12:39:13.000 240 8004.70 934.74 53876.02 88888.00 2017-08-28 12:39:14.000 240 8004.65 934.77 53876.04 88888.00 2017-08-28 12:39:15.000 240 8004.60 934.79 53876.06 88888.00 2017-08-28 12:39:16.000 240 8004.53 934.79 53876.06 88888.00 2017-08-28 12:39:17.000 240 8004.45 934.80 53876.04 88888.00 2017-08-28 12:39:18.000 240 8004.38 934.81 53876.03 88888.00 2017-08-28 12:39:19.000 240 8004.31 934.82 53876.01 88888.00 2017-08-28 12:39:20.000 240 8004.24 934.84 53876.00 88888.00 2017-08-28 12:39:21.000 240 8004.15 934.86 53875.99 88888.00 2017-08-28 12:39:22.000 240 8004.07 934.88 53875.97 88888.00 2017-08-28 12:39:23.000 240 8003.98 934.91 53875.94 88888.00 2017-08-28 12:39:24.000 240 8003.91 934.93 53875.92 88888.00 2017-08-28 12:39:25.000 240 8003.83 934.98 53875.89 88888.00 2017-08-28 12:39:26.000 240 8003.76 935.05 53875.85 88888.00 2017-08-28 12:39:27.000 240 8003.69 935.10 53875.82 88888.00 2017-08-28 12:39:28.000 240 8003.62 935.12 53875.80 88888.00 2017-08-28 12:39:29.000 240 8003.54 935.16 53875.78 88888.00 2017-08-28 12:39:30.000 240 8003.47 935.21 53875.76 88888.00 2017-08-28 12:39:31.000 240 8003.42 935.25 53875.74 88888.00 2017-08-28 12:39:32.000 240 8003.37 935.28 53875.73 88888.00 2017-08-28 12:39:33.000 240 8003.31 935.30 53875.72 88888.00 2017-08-28 12:39:34.000 240 8003.24 935.33 53875.70 88888.00 2017-08-28 12:39:35.000 240 8003.17 935.35 53875.67 88888.00 2017-08-28 12:39:36.000 240 8003.11 935.37 53875.64 88888.00 2017-08-28 12:39:37.000 240 8003.04 935.38 53875.62 88888.00 2017-08-28 12:39:38.000 240 8002.99 935.39 53875.61 88888.00 2017-08-28 12:39:39.000 240 8002.92 935.42 53875.58 88888.00 2017-08-28 12:39:40.000 240 8002.83 935.43 53875.55 88888.00 2017-08-28 12:39:41.000 240 8002.73 935.42 53875.52 88888.00 2017-08-28 12:39:42.000 240 8002.63 935.41 53875.47 88888.00 2017-08-28 12:39:43.000 240 8002.52 935.42 53875.42 88888.00 2017-08-28 12:39:44.000 240 8002.42 935.42 53875.40 88888.00 2017-08-28 12:39:45.000 240 8002.33 935.42 53875.38 88888.00 2017-08-28 12:39:46.000 240 8002.24 935.45 53875.34 88888.00 2017-08-28 12:39:47.000 240 8002.15 935.47 53875.29 88888.00 2017-08-28 12:39:48.000 240 8002.05 935.48 53875.24 88888.00 2017-08-28 12:39:49.000 240 8001.93 935.52 53875.21 88888.00 2017-08-28 12:39:50.000 240 8001.81 935.54 53875.17 88888.00 2017-08-28 12:39:51.000 240 8001.69 935.54 53875.13 88888.00 2017-08-28 12:39:52.000 240 8001.59 935.55 53875.10 88888.00 2017-08-28 12:39:53.000 240 8001.51 935.56 53875.07 88888.00 2017-08-28 12:39:54.000 240 8001.42 935.57 53875.04 88888.00 2017-08-28 12:39:55.000 240 8001.32 935.59 53875.02 88888.00 2017-08-28 12:39:56.000 240 8001.23 935.62 53875.00 88888.00 2017-08-28 12:39:57.000 240 8001.12 935.65 53874.96 88888.00 2017-08-28 12:39:58.000 240 8001.00 935.67 53874.92 88888.00 2017-08-28 12:39:59.000 240 8000.90 935.66 53874.88 88888.00 2017-08-28 12:40:00.000 240 8000.80 935.64 53874.84 88888.00 2017-08-28 12:40:01.000 240 8000.69 935.63 53874.79 88888.00 2017-08-28 12:40:02.000 240 8000.59 935.64 53874.77 88888.00 2017-08-28 12:40:03.000 240 8000.51 935.67 53874.76 88888.00 2017-08-28 12:40:04.000 240 8000.42 935.68 53874.75 88888.00 2017-08-28 12:40:05.000 240 8000.31 935.66 53874.73 88888.00 2017-08-28 12:40:06.000 240 8000.19 935.64 53874.70 88888.00 2017-08-28 12:40:07.000 240 8000.07 935.64 53874.67 88888.00 2017-08-28 12:40:08.000 240 7999.98 935.67 53874.65 88888.00 2017-08-28 12:40:09.000 240 7999.90 935.71 53874.64 88888.00 2017-08-28 12:40:10.000 240 7999.81 935.75 53874.62 88888.00 2017-08-28 12:40:11.000 240 7999.71 935.79 53874.59 88888.00 2017-08-28 12:40:12.000 240 7999.60 935.83 53874.56 88888.00 2017-08-28 12:40:13.000 240 7999.49 935.87 53874.54 88888.00 2017-08-28 12:40:14.000 240 7999.40 935.91 53874.51 88888.00 2017-08-28 12:40:15.000 240 7999.29 935.96 53874.47 88888.00 2017-08-28 12:40:16.000 240 7999.19 936.03 53874.43 88888.00 2017-08-28 12:40:17.000 240 7999.10 936.09 53874.41 88888.00 2017-08-28 12:40:18.000 240 7999.01 936.13 53874.38 88888.00 2017-08-28 12:40:19.000 240 7998.91 936.17 53874.34 88888.00 2017-08-28 12:40:20.000 240 7998.81 936.21 53874.30 88888.00 2017-08-28 12:40:21.000 240 7998.72 936.24 53874.27 88888.00 2017-08-28 12:40:22.000 240 7998.64 936.25 53874.25 88888.00 2017-08-28 12:40:23.000 240 7998.57 936.27 53874.24 88888.00 2017-08-28 12:40:24.000 240 7998.50 936.27 53874.25 88888.00 2017-08-28 12:40:25.000 240 7998.43 936.26 53874.23 88888.00 2017-08-28 12:40:26.000 240 7998.35 936.26 53874.20 88888.00 2017-08-28 12:40:27.000 240 7998.27 936.27 53874.19 88888.00 2017-08-28 12:40:28.000 240 7998.19 936.27 53874.18 88888.00 2017-08-28 12:40:29.000 240 7998.12 936.25 53874.16 88888.00 2017-08-28 12:40:30.000 240 7998.04 936.23 53874.14 88888.00 2017-08-28 12:40:31.000 240 7997.96 936.24 53874.12 88888.00 2017-08-28 12:40:32.000 240 7997.88 936.25 53874.08 88888.00 2017-08-28 12:40:33.000 240 7997.79 936.27 53874.05 88888.00 2017-08-28 12:40:34.000 240 7997.71 936.30 53874.02 88888.00 2017-08-28 12:40:35.000 240 7997.65 936.31 53874.00 88888.00 2017-08-28 12:40:36.000 240 7997.58 936.31 53873.98 88888.00 2017-08-28 12:40:37.000 240 7997.49 936.33 53873.95 88888.00 2017-08-28 12:40:38.000 240 7997.40 936.36 53873.92 88888.00 2017-08-28 12:40:39.000 240 7997.30 936.37 53873.89 88888.00 2017-08-28 12:40:40.000 240 7997.20 936.38 53873.84 88888.00 2017-08-28 12:40:41.000 240 7997.10 936.38 53873.80 88888.00 2017-08-28 12:40:42.000 240 7996.99 936.38 53873.76 88888.00 2017-08-28 12:40:43.000 240 7996.88 936.40 53873.72 88888.00 2017-08-28 12:40:44.000 240 7996.77 936.43 53873.68 88888.00 2017-08-28 12:40:45.000 240 7996.66 936.45 53873.62 88888.00 2017-08-28 12:40:46.000 240 7996.54 936.46 53873.57 88888.00 2017-08-28 12:40:47.000 240 7996.41 936.44 53873.52 88888.00 2017-08-28 12:40:48.000 240 7996.26 936.44 53873.46 88888.00 2017-08-28 12:40:49.000 240 7996.11 936.45 53873.41 88888.00 2017-08-28 12:40:50.000 240 7995.99 936.45 53873.38 88888.00 2017-08-28 12:40:51.000 240 7995.88 936.43 53873.36 88888.00 2017-08-28 12:40:52.000 240 7995.76 936.41 53873.35 88888.00 2017-08-28 12:40:53.000 240 7995.64 936.37 53873.34 88888.00 2017-08-28 12:40:54.000 240 7995.53 936.36 53873.32 88888.00 2017-08-28 12:40:55.000 240 7995.44 936.35 53873.31 88888.00 2017-08-28 12:40:56.000 240 7995.36 936.34 53873.32 88888.00 2017-08-28 12:40:57.000 240 7995.30 936.32 53873.34 88888.00 2017-08-28 12:40:58.000 240 7995.21 936.31 53873.36 88888.00 2017-08-28 12:40:59.000 240 7995.11 936.30 53873.36 88888.00 2017-08-28 12:41:00.000 240 7995.03 936.29 53873.36 88888.00 2017-08-28 12:41:01.000 240 7994.96 936.28 53873.38 88888.00 2017-08-28 12:41:02.000 240 7994.88 936.28 53873.39 88888.00 2017-08-28 12:41:03.000 240 7994.80 936.28 53873.39 88888.00 2017-08-28 12:41:04.000 240 7994.72 936.27 53873.40 88888.00 2017-08-28 12:41:05.000 240 7994.64 936.26 53873.41 88888.00 2017-08-28 12:41:06.000 240 7994.59 936.26 53873.43 88888.00 2017-08-28 12:41:07.000 240 7994.53 936.24 53873.47 88888.00 2017-08-28 12:41:08.000 240 7994.48 936.21 53873.50 88888.00 2017-08-28 12:41:09.000 240 7994.43 936.22 53873.52 88888.00 2017-08-28 12:41:10.000 240 7994.37 936.22 53873.55 88888.00 2017-08-28 12:41:11.000 240 7994.32 936.23 53873.58 88888.00 2017-08-28 12:41:12.000 240 7994.28 936.23 53873.61 88888.00 2017-08-28 12:41:13.000 240 7994.23 936.24 53873.65 88888.00 2017-08-28 12:41:14.000 240 7994.18 936.25 53873.69 88888.00 2017-08-28 12:41:15.000 240 7994.15 936.26 53873.72 88888.00 2017-08-28 12:41:16.000 240 7994.11 936.29 53873.75 88888.00 2017-08-28 12:41:17.000 240 7994.10 936.33 53873.80 88888.00 2017-08-28 12:41:18.000 240 7994.09 936.37 53873.87 88888.00 2017-08-28 12:41:19.000 240 7994.08 936.39 53873.95 88888.00 2017-08-28 12:41:20.000 240 7994.07 936.39 53874.01 88888.00 2017-08-28 12:41:21.000 240 7994.05 936.39 53874.05 88888.00 2017-08-28 12:41:22.000 240 7994.02 936.40 53874.11 88888.00 2017-08-28 12:41:23.000 240 7994.01 936.41 53874.17 88888.00 2017-08-28 12:41:24.000 240 7993.99 936.42 53874.23 88888.00 2017-08-28 12:41:25.000 240 7993.98 936.43 53874.29 88888.00 2017-08-28 12:41:26.000 240 7993.97 936.43 53874.35 88888.00 2017-08-28 12:41:27.000 240 7993.96 936.43 53874.41 88888.00 2017-08-28 12:41:28.000 240 7993.95 936.43 53874.49 88888.00 2017-08-28 12:41:29.000 240 7993.93 936.43 53874.56 88888.00 2017-08-28 12:41:30.000 240 7993.91 936.43 53874.62 88888.00 2017-08-28 12:41:31.000 240 7993.88 936.41 53874.68 88888.00 2017-08-28 12:41:32.000 240 7993.85 936.38 53874.73 88888.00 2017-08-28 12:41:33.000 240 7993.82 936.35 53874.78 88888.00 2017-08-28 12:41:34.000 240 7993.77 936.32 53874.83 88888.00 2017-08-28 12:41:35.000 240 7993.74 936.28 53874.88 88888.00 2017-08-28 12:41:36.000 240 7993.73 936.25 53874.93 88888.00 2017-08-28 12:41:37.000 240 7993.71 936.22 53875.00 88888.00 2017-08-28 12:41:38.000 240 7993.69 936.19 53875.07 88888.00 2017-08-28 12:41:39.000 240 7993.68 936.15 53875.13 88888.00 2017-08-28 12:41:40.000 240 7993.65 936.11 53875.19 88888.00 2017-08-28 12:41:41.000 240 7993.62 936.04 53875.25 88888.00 2017-08-28 12:41:42.000 240 7993.59 935.97 53875.30 88888.00 2017-08-28 12:41:43.000 240 7993.55 935.89 53875.36 88888.00 2017-08-28 12:41:44.000 240 7993.52 935.82 53875.41 88888.00 2017-08-28 12:41:45.000 240 7993.49 935.76 53875.45 88888.00 2017-08-28 12:41:46.000 240 7993.47 935.70 53875.48 88888.00 2017-08-28 12:41:47.000 240 7993.46 935.62 53875.55 88888.00 2017-08-28 12:41:48.000 240 7993.44 935.52 53875.61 88888.00 2017-08-28 12:41:49.000 240 7993.39 935.42 53875.66 88888.00 2017-08-28 12:41:50.000 240 7993.35 935.32 53875.72 88888.00 2017-08-28 12:41:51.000 240 7993.32 935.21 53875.77 88888.00 2017-08-28 12:41:52.000 240 7993.31 935.11 53875.80 88888.00 2017-08-28 12:41:53.000 240 7993.31 935.02 53875.86 88888.00 2017-08-28 12:41:54.000 240 7993.32 934.90 53875.95 88888.00 2017-08-28 12:41:55.000 240 7993.34 934.75 53876.04 88888.00 2017-08-28 12:41:56.000 240 7993.36 934.59 53876.13 88888.00 2017-08-28 12:41:57.000 240 7993.39 934.45 53876.22 88888.00 2017-08-28 12:41:58.000 240 7993.43 934.34 53876.32 88888.00 2017-08-28 12:41:59.000 240 7993.47 934.22 53876.41 88888.00 2017-08-28 12:42:00.000 240 7993.51 934.09 53876.51 88888.00 2017-08-28 12:42:01.000 240 7993.57 933.96 53876.61 88888.00 2017-08-28 12:42:02.000 240 7993.64 933.81 53876.72 88888.00 2017-08-28 12:42:03.000 240 7993.72 933.64 53876.84 88888.00 2017-08-28 12:42:04.000 240 7993.80 933.49 53876.95 88888.00 2017-08-28 12:42:05.000 240 7993.86 933.36 53877.05 88888.00 2017-08-28 12:42:06.000 240 7993.92 933.26 53877.13 88888.00 2017-08-28 12:42:07.000 240 7993.98 933.16 53877.21 88888.00 2017-08-28 12:42:08.000 240 7994.03 933.02 53877.29 88888.00 2017-08-28 12:42:09.000 240 7994.08 932.84 53877.39 88888.00 2017-08-28 12:42:10.000 240 7994.13 932.67 53877.48 88888.00 2017-08-28 12:42:11.000 240 7994.17 932.51 53877.55 88888.00 2017-08-28 12:42:12.000 240 7994.21 932.38 53877.61 88888.00 2017-08-28 12:42:13.000 240 7994.22 932.29 53877.65 88888.00 2017-08-28 12:42:14.000 240 7994.22 932.18 53877.68 88888.00 2017-08-28 12:42:15.000 240 7994.21 932.03 53877.72 88888.00 2017-08-28 12:42:16.000 240 7994.20 931.87 53877.78 88888.00 2017-08-28 12:42:17.000 240 7994.20 931.72 53877.82 88888.00 2017-08-28 12:42:18.000 240 7994.19 931.59 53877.84 88888.00 2017-08-28 12:42:19.000 240 7994.16 931.48 53877.85 88888.00 2017-08-28 12:42:20.000 240 7994.12 931.38 53877.86 88888.00 2017-08-28 12:42:21.000 240 7994.09 931.26 53877.87 88888.00 2017-08-28 12:42:22.000 240 7994.06 931.10 53877.90 88888.00 2017-08-28 12:42:23.000 240 7994.03 930.94 53877.93 88888.00 2017-08-28 12:42:24.000 240 7993.97 930.81 53877.95 88888.00 2017-08-28 12:42:25.000 240 7993.92 930.69 53877.96 88888.00 2017-08-28 12:42:26.000 240 7993.88 930.58 53877.98 88888.00 2017-08-28 12:42:27.000 240 7993.83 930.48 53877.99 88888.00 2017-08-28 12:42:28.000 240 7993.79 930.35 53878.01 88888.00 2017-08-28 12:42:29.000 240 7993.75 930.24 53878.03 88888.00 2017-08-28 12:42:30.000 240 7993.71 930.16 53878.03 88888.00 2017-08-28 12:42:31.000 240 7993.66 930.08 53878.02 88888.00 2017-08-28 12:42:32.000 240 7993.60 929.99 53878.00 88888.00 2017-08-28 12:42:33.000 240 7993.54 929.91 53878.00 88888.00 2017-08-28 12:42:34.000 240 7993.49 929.83 53877.99 88888.00 2017-08-28 12:42:35.000 240 7993.43 929.76 53877.98 88888.00 2017-08-28 12:42:36.000 240 7993.36 929.70 53877.98 88888.00 2017-08-28 12:42:37.000 240 7993.31 929.65 53877.99 88888.00 2017-08-28 12:42:38.000 240 7993.25 929.60 53877.98 88888.00 2017-08-28 12:42:39.000 240 7993.18 929.53 53877.97 88888.00 2017-08-28 12:42:40.000 240 7993.12 929.46 53877.97 88888.00 2017-08-28 12:42:41.000 240 7993.06 929.40 53877.96 88888.00 2017-08-28 12:42:42.000 240 7993.01 929.36 53877.96 88888.00 2017-08-28 12:42:43.000 240 7992.95 929.33 53877.95 88888.00 2017-08-28 12:42:44.000 240 7992.88 929.30 53877.94 88888.00 2017-08-28 12:42:45.000 240 7992.81 929.26 53877.94 88888.00 2017-08-28 12:42:46.000 240 7992.75 929.23 53877.93 88888.00 2017-08-28 12:42:47.000 240 7992.69 929.20 53877.94 88888.00 2017-08-28 12:42:48.000 240 7992.65 929.18 53877.95 88888.00 2017-08-28 12:42:49.000 240 7992.61 929.15 53877.98 88888.00 2017-08-28 12:42:50.000 240 7992.56 929.10 53878.02 88888.00 2017-08-28 12:42:51.000 240 7992.51 929.06 53878.04 88888.00 2017-08-28 12:42:52.000 240 7992.46 929.04 53878.04 88888.00 2017-08-28 12:42:53.000 240 7992.41 929.00 53878.05 88888.00 2017-08-28 12:42:54.000 240 7992.37 928.94 53878.10 88888.00 2017-08-28 12:42:55.000 240 7992.32 928.88 53878.14 88888.00 2017-08-28 12:42:56.000 240 7992.27 928.83 53878.17 88888.00 2017-08-28 12:42:57.000 240 7992.24 928.79 53878.20 88888.00 2017-08-28 12:42:58.000 240 7992.21 928.75 53878.23 88888.00 2017-08-28 12:42:59.000 240 7992.16 928.69 53878.26 88888.00 2017-08-28 12:43:00.000 240 7992.13 928.66 53878.30 88888.00 2017-08-28 12:43:01.000 240 7992.11 928.61 53878.34 88888.00 2017-08-28 12:43:02.000 240 7992.06 928.53 53878.37 88888.00 2017-08-28 12:43:03.000 240 7992.02 928.47 53878.41 88888.00 2017-08-28 12:43:04.000 240 7991.98 928.42 53878.46 88888.00 2017-08-28 12:43:05.000 240 7991.94 928.34 53878.48 88888.00 2017-08-28 12:43:06.000 240 7991.89 928.27 53878.50 88888.00 2017-08-28 12:43:07.000 240 7991.85 928.24 53878.54 88888.00 2017-08-28 12:43:08.000 240 7991.80 928.21 53878.56 88888.00 2017-08-28 12:43:09.000 240 7991.76 928.17 53878.59 88888.00 2017-08-28 12:43:10.000 240 7991.73 928.13 53878.62 88888.00 2017-08-28 12:43:11.000 240 7991.70 928.08 53878.67 88888.00 2017-08-28 12:43:12.000 240 7991.66 928.03 53878.70 88888.00 2017-08-28 12:43:13.000 240 7991.61 927.97 53878.73 88888.00 2017-08-28 12:43:14.000 240 7991.56 927.92 53878.73 88888.00 2017-08-28 12:43:15.000 240 7991.51 927.90 53878.75 88888.00 2017-08-28 12:43:16.000 240 7991.47 927.90 53878.77 88888.00 2017-08-28 12:43:17.000 240 7991.42 927.90 53878.79 88888.00 2017-08-28 12:43:18.000 240 7991.37 927.90 53878.80 88888.00 2017-08-28 12:43:19.000 240 7991.32 927.90 53878.80 88888.00 2017-08-28 12:43:20.000 240 7991.28 927.91 53878.80 88888.00 2017-08-28 12:43:21.000 240 7991.23 927.96 53878.79 88888.00 2017-08-28 12:43:22.000 240 7991.16 928.02 53878.77 88888.00 2017-08-28 12:43:23.000 240 7991.11 928.08 53878.75 88888.00 2017-08-28 12:43:24.000 240 7991.06 928.14 53878.75 88888.00 2017-08-28 12:43:25.000 240 7991.02 928.19 53878.75 88888.00 2017-08-28 12:43:26.000 240 7990.98 928.24 53878.75 88888.00 2017-08-28 12:43:27.000 240 7990.94 928.29 53878.75 88888.00 2017-08-28 12:43:28.000 240 7990.89 928.34 53878.73 88888.00 2017-08-28 12:43:29.000 240 7990.85 928.39 53878.73 88888.00 2017-08-28 12:43:30.000 240 7990.80 928.43 53878.72 88888.00 2017-08-28 12:43:31.000 240 7990.73 928.48 53878.69 88888.00 2017-08-28 12:43:32.000 240 7990.69 928.53 53878.67 88888.00 2017-08-28 12:43:33.000 240 7990.64 928.59 53878.67 88888.00 2017-08-28 12:43:34.000 240 7990.59 928.63 53878.65 88888.00 2017-08-28 12:43:35.000 240 7990.54 928.69 53878.63 88888.00 2017-08-28 12:43:36.000 240 7990.45 928.76 53878.61 88888.00 2017-08-28 12:43:37.000 240 7990.35 928.84 53878.56 88888.00 2017-08-28 12:43:38.000 240 7990.30 928.92 53878.52 88888.00 2017-08-28 12:43:39.000 240 7990.25 928.99 53878.50 88888.00 2017-08-28 12:43:40.000 240 7990.19 929.05 53878.47 88888.00 2017-08-28 12:43:41.000 240 7990.14 929.12 53878.42 88888.00 2017-08-28 12:43:42.000 240 7990.09 929.19 53878.39 88888.00 2017-08-28 12:43:43.000 240 7990.05 929.25 53878.39 88888.00 2017-08-28 12:43:44.000 240 7990.01 929.30 53878.39 88888.00 2017-08-28 12:43:45.000 240 7989.97 929.34 53878.36 88888.00 2017-08-28 12:43:46.000 240 7989.90 929.39 53878.32 88888.00 2017-08-28 12:43:47.000 240 7989.84 929.46 53878.28 88888.00 2017-08-28 12:43:48.000 240 7989.78 929.53 53878.23 88888.00 2017-08-28 12:43:49.000 240 7989.72 929.58 53878.17 88888.00 2017-08-28 12:43:50.000 240 7989.66 929.61 53878.13 88888.00 2017-08-28 12:43:51.000 240 7989.60 929.65 53878.10 88888.00 2017-08-28 12:43:52.000 240 7989.55 929.72 53878.06 88888.00 2017-08-28 12:43:53.000 240 7989.49 929.78 53878.02 88888.00 2017-08-28 12:43:54.000 240 7989.45 929.84 53877.99 88888.00 2017-08-28 12:43:55.000 240 7989.41 929.90 53877.97 88888.00 2017-08-28 12:43:56.000 240 7989.38 929.94 53877.95 88888.00 2017-08-28 12:43:57.000 240 7989.35 929.99 53877.91 88888.00 2017-08-28 12:43:58.000 240 7989.31 930.05 53877.88 88888.00 2017-08-28 12:43:59.000 240 7989.29 930.09 53877.86 88888.00 2017-08-28 12:44:00.000 240 7989.26 930.12 53877.85 88888.00 2017-08-28 12:44:01.000 240 7989.25 930.15 53877.84 88888.00 2017-08-28 12:44:02.000 240 7989.24 930.16 53877.83 88888.00 2017-08-28 12:44:03.000 240 7989.21 930.18 53877.81 88888.00 2017-08-28 12:44:04.000 240 7989.18 930.20 53877.79 88888.00 2017-08-28 12:44:05.000 240 7989.17 930.20 53877.78 88888.00 2017-08-28 12:44:06.000 240 7989.17 930.20 53877.78 88888.00 2017-08-28 12:44:07.000 240 7989.15 930.20 53877.77 88888.00 2017-08-28 12:44:08.000 240 7989.14 930.22 53877.77 88888.00 2017-08-28 12:44:09.000 240 7989.15 930.23 53877.78 88888.00 2017-08-28 12:44:10.000 240 7989.15 930.23 53877.80 88888.00 2017-08-28 12:44:11.000 240 7989.15 930.23 53877.80 88888.00 2017-08-28 12:44:12.000 240 7989.15 930.23 53877.80 88888.00 2017-08-28 12:44:13.000 240 7989.16 930.21 53877.82 88888.00 2017-08-28 12:44:14.000 240 7989.18 930.19 53877.84 88888.00 2017-08-28 12:44:15.000 240 7989.20 930.14 53877.89 88888.00 2017-08-28 12:44:16.000 240 7989.25 930.07 53877.95 88888.00 2017-08-28 12:44:17.000 240 7989.28 930.00 53877.99 88888.00 2017-08-28 12:44:18.000 240 7989.30 929.95 53878.01 88888.00 2017-08-28 12:44:19.000 240 7989.32 929.92 53878.04 88888.00 2017-08-28 12:44:20.000 240 7989.34 929.88 53878.06 88888.00 2017-08-28 12:44:21.000 240 7989.36 929.80 53878.10 88888.00 2017-08-28 12:44:22.000 240 7989.37 929.72 53878.15 88888.00 2017-08-28 12:44:23.000 240 7989.39 929.66 53878.18 88888.00 2017-08-28 12:44:24.000 240 7989.41 929.61 53878.19 88888.00 2017-08-28 12:44:25.000 240 7989.41 929.57 53878.21 88888.00 2017-08-28 12:44:26.000 240 7989.41 929.52 53878.24 88888.00 2017-08-28 12:44:27.000 240 7989.40 929.45 53878.28 88888.00 2017-08-28 12:44:28.000 240 7989.40 929.37 53878.32 88888.00 2017-08-28 12:44:29.000 240 7989.41 929.33 53878.34 88888.00 2017-08-28 12:44:30.000 240 7989.42 929.30 53878.38 88888.00 2017-08-28 12:44:31.000 240 7989.42 929.27 53878.42 88888.00 2017-08-28 12:44:32.000 240 7989.43 929.23 53878.45 88888.00 2017-08-28 12:44:33.000 240 7989.43 929.21 53878.46 88888.00 2017-08-28 12:44:34.000 240 7989.41 929.20 53878.48 88888.00 2017-08-28 12:44:35.000 240 7989.38 929.20 53878.49 88888.00 2017-08-28 12:44:36.000 240 7989.36 929.20 53878.49 88888.00 2017-08-28 12:44:37.000 240 7989.33 929.22 53878.48 88888.00 2017-08-28 12:44:38.000 240 7989.31 929.23 53878.48 88888.00 2017-08-28 12:44:39.000 240 7989.29 929.23 53878.49 88888.00 2017-08-28 12:44:40.000 240 7989.28 929.22 53878.51 88888.00 2017-08-28 12:44:41.000 240 7989.25 929.20 53878.53 88888.00 2017-08-28 12:44:42.000 240 7989.22 929.19 53878.55 88888.00 2017-08-28 12:44:43.000 240 7989.19 929.18 53878.55 88888.00 2017-08-28 12:44:44.000 240 7989.17 929.19 53878.57 88888.00 2017-08-28 12:44:45.000 240 7989.13 929.20 53878.59 88888.00 2017-08-28 12:44:46.000 240 7989.09 929.22 53878.57 88888.00 2017-08-28 12:44:47.000 240 7989.05 929.25 53878.56 88888.00 2017-08-28 12:44:48.000 240 7989.01 929.29 53878.55 88888.00 2017-08-28 12:44:49.000 240 7988.97 929.34 53878.54 88888.00 2017-08-28 12:44:50.000 240 7988.94 929.39 53878.54 88888.00 2017-08-28 12:44:51.000 240 7988.90 929.43 53878.52 88888.00 2017-08-28 12:44:52.000 240 7988.85 929.49 53878.51 88888.00 2017-08-28 12:44:53.000 240 7988.80 929.54 53878.51 88888.00 2017-08-28 12:44:54.000 240 7988.76 929.58 53878.52 88888.00 2017-08-28 12:44:55.000 240 7988.71 929.61 53878.51 88888.00 2017-08-28 12:44:56.000 240 7988.66 929.64 53878.52 88888.00 2017-08-28 12:44:57.000 240 7988.62 929.67 53878.53 88888.00 2017-08-28 12:44:58.000 240 7988.58 929.71 53878.53 88888.00 2017-08-28 12:44:59.000 240 7988.52 929.74 53878.53 88888.00 2017-08-28 12:45:00.000 240 7988.47 929.75 53878.53 88888.00 2017-08-28 12:45:01.000 240 7988.43 929.76 53878.53 88888.00 2017-08-28 12:45:02.000 240 7988.39 929.77 53878.54 88888.00 2017-08-28 12:45:03.000 240 7988.35 929.77 53878.55 88888.00 2017-08-28 12:45:04.000 240 7988.30 929.77 53878.56 88888.00 2017-08-28 12:45:05.000 240 7988.23 929.76 53878.55 88888.00 2017-08-28 12:45:06.000 240 7988.17 929.74 53878.56 88888.00 2017-08-28 12:45:07.000 240 7988.13 929.70 53878.57 88888.00 2017-08-28 12:45:08.000 240 7988.07 929.65 53878.58 88888.00 2017-08-28 12:45:09.000 240 7987.99 929.58 53878.59 88888.00 2017-08-28 12:45:10.000 240 7987.92 929.52 53878.60 88888.00 2017-08-28 12:45:11.000 240 7987.84 929.46 53878.60 88888.00 2017-08-28 12:45:12.000 240 7987.76 929.38 53878.60 88888.00 2017-08-28 12:45:13.000 240 7987.68 929.28 53878.61 88888.00 2017-08-28 12:45:14.000 240 7987.60 929.18 53878.63 88888.00 2017-08-28 12:45:15.000 240 7987.54 929.08 53878.65 88888.00 2017-08-28 12:45:16.000 240 7987.47 928.98 53878.66 88888.00 2017-08-28 12:45:17.000 240 7987.39 928.86 53878.68 88888.00 2017-08-28 12:45:18.000 240 7987.32 928.72 53878.70 88888.00 2017-08-28 12:45:19.000 240 7987.25 928.59 53878.72 88888.00 2017-08-28 12:45:20.000 240 7987.16 928.45 53878.75 88888.00 2017-08-28 12:45:21.000 240 7987.06 928.31 53878.75 88888.00 2017-08-28 12:45:22.000 240 7986.96 928.18 53878.73 88888.00 2017-08-28 12:45:23.000 240 7986.87 928.06 53878.72 88888.00 2017-08-28 12:45:24.000 240 7986.77 927.93 53878.72 88888.00 2017-08-28 12:45:25.000 240 7986.67 927.81 53878.71 88888.00 2017-08-28 12:45:26.000 240 7986.57 927.68 53878.68 88888.00 2017-08-28 12:45:27.000 240 7986.44 927.54 53878.65 88888.00 2017-08-28 12:45:28.000 240 7986.29 927.41 53878.61 88888.00 2017-08-28 12:45:29.000 240 7986.16 927.29 53878.57 88888.00 2017-08-28 12:45:30.000 240 7986.04 927.17 53878.55 88888.00 2017-08-28 12:45:31.000 240 7985.93 927.05 53878.53 88888.00 2017-08-28 12:45:32.000 240 7985.82 926.92 53878.50 88888.00 2017-08-28 12:45:33.000 240 7985.70 926.78 53878.46 88888.00 2017-08-28 12:45:34.000 240 7985.57 926.67 53878.43 88888.00 2017-08-28 12:45:35.000 240 7985.44 926.57 53878.39 88888.00 2017-08-28 12:45:36.000 240 7985.30 926.48 53878.36 88888.00 2017-08-28 12:45:37.000 240 7985.16 926.37 53878.31 88888.00 2017-08-28 12:45:38.000 240 7985.04 926.27 53878.28 88888.00 2017-08-28 12:45:39.000 240 7984.93 926.19 53878.25 88888.00 2017-08-28 12:45:40.000 240 7984.82 926.13 53878.22 88888.00 2017-08-28 12:45:41.000 240 7984.74 926.07 53878.20 88888.00 2017-08-28 12:45:42.000 240 7984.64 925.99 53878.18 88888.00 2017-08-28 12:45:43.000 240 7984.52 925.91 53878.14 88888.00 2017-08-28 12:45:44.000 240 7984.42 925.85 53878.10 88888.00 2017-08-28 12:45:45.000 240 7984.33 925.79 53878.08 88888.00 2017-08-28 12:45:46.000 240 7984.24 925.71 53878.07 88888.00 2017-08-28 12:45:47.000 240 7984.16 925.64 53878.04 88888.00 2017-08-28 12:45:48.000 240 7984.08 925.56 53878.02 88888.00 2017-08-28 12:45:49.000 240 7983.98 925.49 53878.00 88888.00 2017-08-28 12:45:50.000 240 7983.88 925.42 53877.96 88888.00 2017-08-28 12:45:51.000 240 7983.79 925.37 53877.94 88888.00 2017-08-28 12:45:52.000 240 7983.71 925.32 53877.94 88888.00 2017-08-28 12:45:53.000 240 7983.64 925.29 53877.92 88888.00 2017-08-28 12:45:54.000 240 7983.57 925.26 53877.89 88888.00 2017-08-28 12:45:55.000 240 7983.48 925.26 53877.87 88888.00 2017-08-28 12:45:56.000 240 7983.38 925.27 53877.83 88888.00 2017-08-28 12:45:57.000 240 7983.30 925.29 53877.79 88888.00 2017-08-28 12:45:58.000 240 7983.22 925.30 53877.77 88888.00 2017-08-28 12:45:59.000 240 7983.13 925.33 53877.73 88888.00 2017-08-28 12:46:00.000 240 7983.04 925.39 53877.69 88888.00 2017-08-28 12:46:01.000 240 7982.94 925.43 53877.64 88888.00 2017-08-28 12:46:02.000 240 7982.86 925.47 53877.61 88888.00 2017-08-28 12:46:03.000 240 7982.78 925.54 53877.58 88888.00 2017-08-28 12:46:04.000 240 7982.68 925.63 53877.55 88888.00 2017-08-28 12:46:05.000 240 7982.61 925.70 53877.53 88888.00 2017-08-28 12:46:06.000 240 7982.55 925.77 53877.52 88888.00 2017-08-28 12:46:07.000 240 7982.49 925.84 53877.51 88888.00 2017-08-28 12:46:08.000 240 7982.42 925.92 53877.49 88888.00 2017-08-28 12:46:09.000 240 7982.35 926.02 53877.47 88888.00 2017-08-28 12:46:10.000 240 7982.28 926.12 53877.46 88888.00 2017-08-28 12:46:11.000 240 7982.23 926.21 53877.45 88888.00 2017-08-28 12:46:12.000 240 7982.17 926.29 53877.45 88888.00 2017-08-28 12:46:13.000 240 7982.11 926.38 53877.44 88888.00 2017-08-28 12:46:14.000 240 7982.06 926.47 53877.45 88888.00 2017-08-28 12:46:15.000 240 7982.02 926.57 53877.46 88888.00 2017-08-28 12:46:16.000 240 7981.98 926.68 53877.47 88888.00 2017-08-28 12:46:17.000 240 7981.93 926.76 53877.49 88888.00 2017-08-28 12:46:18.000 240 7981.89 926.84 53877.51 88888.00 2017-08-28 12:46:19.000 240 7981.86 926.92 53877.52 88888.00 2017-08-28 12:46:20.000 240 7981.85 926.99 53877.54 88888.00 2017-08-28 12:46:21.000 240 7981.84 927.09 53877.58 88888.00 2017-08-28 12:46:22.000 240 7981.83 927.18 53877.60 88888.00 2017-08-28 12:46:23.000 240 7981.83 927.27 53877.64 88888.00 2017-08-28 12:46:24.000 240 7981.84 927.34 53877.70 88888.00 2017-08-28 12:46:25.000 240 7981.85 927.41 53877.74 88888.00 2017-08-28 12:46:26.000 240 7981.87 927.49 53877.79 88888.00 2017-08-28 12:46:27.000 240 7981.89 927.58 53877.84 88888.00 2017-08-28 12:46:28.000 240 7981.90 927.69 53877.88 88888.00 2017-08-28 12:46:29.000 240 7981.92 927.80 53877.92 88888.00 2017-08-28 12:46:30.000 240 7981.93 927.88 53877.96 88888.00 2017-08-28 12:46:31.000 240 7981.93 927.98 53877.98 88888.00 2017-08-28 12:46:32.000 240 7981.95 928.09 53878.00 88888.00 2017-08-28 12:46:33.000 240 7981.95 928.19 53878.01 88888.00 2017-08-28 12:46:34.000 240 7981.93 928.29 53878.02 88888.00 2017-08-28 12:46:35.000 240 7981.90 928.37 53878.02 88888.00 2017-08-28 12:46:36.000 240 7981.86 928.43 53877.99 88888.00 2017-08-28 12:46:37.000 240 7981.82 928.53 53877.97 88888.00 2017-08-28 12:46:38.000 240 7981.78 928.63 53877.98 88888.00 2017-08-28 12:46:39.000 240 7981.75 928.72 53877.96 88888.00 2017-08-28 12:46:40.000 240 7981.70 928.83 53877.93 88888.00 2017-08-28 12:46:41.000 240 7981.64 928.93 53877.93 88888.00 2017-08-28 12:46:42.000 240 7981.59 929.02 53877.93 88888.00 2017-08-28 12:46:43.000 240 7981.53 929.13 53877.89 88888.00 2017-08-28 12:46:44.000 240 7981.47 929.23 53877.87 88888.00 2017-08-28 12:46:45.000 240 7981.40 929.32 53877.86 88888.00 2017-08-28 12:46:46.000 240 7981.32 929.39 53877.84 88888.00 2017-08-28 12:46:47.000 240 7981.26 929.46 53877.82 88888.00 2017-08-28 12:46:48.000 240 7981.21 929.52 53877.82 88888.00 2017-08-28 12:46:49.000 240 7981.17 929.57 53877.82 88888.00 2017-08-28 12:46:50.000 240 7981.11 929.62 53877.82 88888.00 2017-08-28 12:46:51.000 240 7981.05 929.68 53877.80 88888.00 2017-08-28 12:46:52.000 240 7980.98 929.74 53877.78 88888.00 2017-08-28 12:46:53.000 240 7980.91 929.78 53877.77 88888.00 2017-08-28 12:46:54.000 240 7980.87 929.83 53877.77 88888.00 2017-08-28 12:46:55.000 240 7980.83 929.91 53877.76 88888.00 2017-08-28 12:46:56.000 240 7980.77 929.99 53877.73 88888.00 2017-08-28 12:46:57.000 240 7980.71 930.04 53877.71 88888.00 2017-08-28 12:46:58.000 240 7980.65 930.08 53877.70 88888.00 2017-08-28 12:46:59.000 240 7980.61 930.10 53877.72 88888.00 2017-08-28 12:47:00.000 240 7980.58 930.14 53877.74 88888.00 2017-08-28 12:47:01.000 240 7980.57 930.20 53877.75 88888.00 2017-08-28 12:47:02.000 240 7980.54 930.27 53877.75 88888.00 2017-08-28 12:47:03.000 240 7980.52 930.34 53877.75 88888.00 2017-08-28 12:47:04.000 240 7980.52 930.38 53877.77 88888.00 2017-08-28 12:47:05.000 240 7980.52 930.39 53877.79 88888.00 2017-08-28 12:47:06.000 240 7980.50 930.45 53877.79 88888.00 2017-08-28 12:47:07.000 240 7980.48 930.53 53877.78 88888.00 2017-08-28 12:47:08.000 240 7980.46 930.61 53877.77 88888.00 2017-08-28 12:47:09.000 240 7980.44 930.69 53877.76 88888.00 2017-08-28 12:47:10.000 240 7980.42 930.72 53877.76 88888.00 2017-08-28 12:47:11.000 240 7980.40 930.74 53877.75 88888.00 2017-08-28 12:47:12.000 240 7980.40 930.80 53877.74 88888.00 2017-08-28 12:47:13.000 240 7980.40 930.86 53877.73 88888.00 2017-08-28 12:47:14.000 240 7980.38 930.90 53877.72 88888.00 2017-08-28 12:47:15.000 240 7980.37 930.94 53877.71 88888.00 2017-08-28 12:47:16.000 240 7980.38 930.99 53877.73 88888.00 2017-08-28 12:47:17.000 240 7980.39 931.06 53877.71 88888.00 2017-08-28 12:47:18.000 240 7980.38 931.13 53877.68 88888.00 2017-08-28 12:47:19.000 240 7980.37 931.18 53877.65 88888.00 2017-08-28 12:47:20.000 240 7980.37 931.23 53877.63 88888.00 2017-08-28 12:47:21.000 240 7980.36 931.29 53877.59 88888.00 2017-08-28 12:47:22.000 240 7980.35 931.33 53877.55 88888.00 2017-08-28 12:47:23.000 240 7980.33 931.38 53877.52 88888.00 2017-08-28 12:47:24.000 240 7980.33 931.43 53877.49 88888.00 2017-08-28 12:47:25.000 240 7980.35 931.46 53877.47 88888.00 2017-08-28 12:47:26.000 240 7980.36 931.48 53877.48 88888.00 2017-08-28 12:47:27.000 240 7980.36 931.51 53877.45 88888.00 2017-08-28 12:47:28.000 240 7980.36 931.55 53877.40 88888.00 2017-08-28 12:47:29.000 240 7980.34 931.57 53877.37 88888.00 2017-08-28 12:47:30.000 240 7980.33 931.59 53877.34 88888.00 2017-08-28 12:47:31.000 240 7980.32 931.60 53877.32 88888.00 2017-08-28 12:47:32.000 240 7980.34 931.59 53877.32 88888.00 2017-08-28 12:47:33.000 240 7980.37 931.58 53877.30 88888.00 2017-08-28 12:47:34.000 240 7980.37 931.58 53877.27 88888.00 2017-08-28 12:47:35.000 240 7980.37 931.57 53877.23 88888.00 2017-08-28 12:47:36.000 240 7980.37 931.54 53877.20 88888.00 2017-08-28 12:47:37.000 240 7980.39 931.54 53877.18 88888.00 2017-08-28 12:47:38.000 240 7980.41 931.52 53877.18 88888.00 2017-08-28 12:47:39.000 240 7980.43 931.47 53877.17 88888.00 2017-08-28 12:47:40.000 240 7980.43 931.44 53877.14 88888.00 2017-08-28 12:47:41.000 240 7980.44 931.42 53877.12 88888.00 2017-08-28 12:47:42.000 240 7980.45 931.40 53877.11 88888.00 2017-08-28 12:47:43.000 240 7980.44 931.38 53877.09 88888.00 2017-08-28 12:47:44.000 240 7980.45 931.36 53877.09 88888.00 2017-08-28 12:47:45.000 240 7980.47 931.32 53877.09 88888.00 2017-08-28 12:47:46.000 240 7980.50 931.28 53877.09 88888.00 2017-08-28 12:47:47.000 240 7980.55 931.26 53877.09 88888.00 2017-08-28 12:47:48.000 240 7980.58 931.23 53877.07 88888.00 2017-08-28 12:47:49.000 240 7980.59 931.19 53877.05 88888.00 2017-08-28 12:47:50.000 240 7980.61 931.13 53877.05 88888.00 2017-08-28 12:47:51.000 240 7980.64 931.07 53877.06 88888.00 2017-08-28 12:47:52.000 240 7980.66 931.03 53877.05 88888.00 2017-08-28 12:47:53.000 240 7980.68 930.99 53877.02 88888.00 2017-08-28 12:47:54.000 240 7980.69 930.96 53877.00 88888.00 2017-08-28 12:47:55.000 240 7980.70 930.95 53876.98 88888.00 2017-08-28 12:47:56.000 240 7980.72 930.92 53876.96 88888.00 2017-08-28 12:47:57.000 240 7980.73 930.89 53876.95 88888.00 2017-08-28 12:47:58.000 240 7980.75 930.87 53876.93 88888.00 2017-08-28 12:47:59.000 240 7980.75 930.87 53876.88 88888.00 2017-08-28 12:48:00.000 240 7980.75 930.86 53876.84 88888.00 2017-08-28 12:48:01.000 240 7980.74 930.85 53876.81 88888.00 2017-08-28 12:48:02.000 240 7980.71 930.85 53876.75 88888.00 2017-08-28 12:48:03.000 240 7980.67 930.84 53876.68 88888.00 2017-08-28 12:48:04.000 240 7980.64 930.83 53876.63 88888.00 2017-08-28 12:48:05.000 240 7980.61 930.84 53876.58 88888.00 2017-08-28 12:48:06.000 240 7980.56 930.85 53876.51 88888.00 2017-08-28 12:48:07.000 240 7980.49 930.87 53876.43 88888.00 2017-08-28 12:48:08.000 240 7980.43 930.89 53876.36 88888.00 2017-08-28 12:48:09.000 240 7980.36 930.90 53876.28 88888.00 2017-08-28 12:48:10.000 240 7980.28 930.91 53876.21 88888.00 2017-08-28 12:48:11.000 240 7980.20 930.92 53876.12 88888.00 2017-08-28 12:48:12.000 240 7980.10 930.91 53876.02 88888.00 2017-08-28 12:48:13.000 240 7980.00 930.89 53875.94 88888.00 2017-08-28 12:48:14.000 240 7979.90 930.89 53875.88 88888.00 2017-08-28 12:48:15.000 240 7979.82 930.89 53875.81 88888.00 2017-08-28 12:48:16.000 240 7979.75 930.88 53875.76 88888.00 2017-08-28 12:48:17.000 240 7979.67 930.87 53875.70 88888.00 2017-08-28 12:48:18.000 240 7979.58 930.86 53875.63 88888.00 2017-08-28 12:48:19.000 240 7979.52 930.85 53875.59 88888.00 2017-08-28 12:48:20.000 240 7979.45 930.85 53875.53 88888.00 2017-08-28 12:48:21.000 240 7979.36 930.85 53875.47 88888.00 2017-08-28 12:48:22.000 240 7979.27 930.86 53875.42 88888.00 2017-08-28 12:48:23.000 240 7979.17 930.83 53875.36 88888.00 2017-08-28 12:48:24.000 240 7979.07 930.80 53875.30 88888.00 2017-08-28 12:48:25.000 240 7978.97 930.79 53875.25 88888.00 2017-08-28 12:48:26.000 240 7978.88 930.78 53875.18 88888.00 2017-08-28 12:48:27.000 240 7978.79 930.78 53875.13 88888.00 2017-08-28 12:48:28.000 240 7978.70 930.79 53875.11 88888.00 2017-08-28 12:48:29.000 240 7978.63 930.76 53875.08 88888.00 2017-08-28 12:48:30.000 240 7978.58 930.72 53875.06 88888.00 2017-08-28 12:48:31.000 240 7978.50 930.66 53875.03 88888.00 2017-08-28 12:48:32.000 240 7978.43 930.63 53875.00 88888.00 2017-08-28 12:48:33.000 240 7978.37 930.63 53874.97 88888.00 2017-08-28 12:48:34.000 240 7978.31 930.60 53874.96 88888.00 2017-08-28 12:48:35.000 240 7978.28 930.53 53874.99 88888.00 2017-08-28 12:48:36.000 240 7978.27 930.49 53875.02 88888.00 2017-08-28 12:48:37.000 240 7978.26 930.46 53875.05 88888.00 2017-08-28 12:48:38.000 240 7978.26 930.42 53875.08 88888.00 2017-08-28 12:48:39.000 240 7978.26 930.39 53875.11 88888.00 2017-08-28 12:48:40.000 240 7978.27 930.35 53875.15 88888.00 2017-08-28 12:48:41.000 240 7978.30 930.29 53875.20 88888.00 2017-08-28 12:48:42.000 240 7978.32 930.23 53875.25 88888.00 2017-08-28 12:48:43.000 240 7978.34 930.18 53875.30 88888.00 2017-08-28 12:48:44.000 240 7978.36 930.12 53875.32 88888.00 2017-08-28 12:48:45.000 240 7978.37 930.08 53875.35 88888.00 2017-08-28 12:48:46.000 240 7978.38 930.04 53875.38 88888.00 2017-08-28 12:48:47.000 240 7978.39 929.99 53875.42 88888.00 2017-08-28 12:48:48.000 240 7978.42 929.94 53875.46 88888.00 2017-08-28 12:48:49.000 240 7978.46 929.91 53875.51 88888.00 2017-08-28 12:48:50.000 240 7978.48 929.89 53875.55 88888.00 2017-08-28 12:48:51.000 240 7978.49 929.86 53875.56 88888.00 2017-08-28 12:48:52.000 240 7978.49 929.82 53875.57 88888.00 2017-08-28 12:48:53.000 240 7978.48 929.81 53875.57 88888.00 2017-08-28 12:48:54.000 240 7978.48 929.80 53875.59 88888.00 2017-08-28 12:48:55.000 240 7978.47 929.78 53875.59 88888.00 2017-08-28 12:48:56.000 240 7978.42 929.78 53875.57 88888.00 2017-08-28 12:48:57.000 240 7978.38 929.76 53875.55 88888.00 2017-08-28 12:48:58.000 240 7978.33 929.74 53875.52 88888.00 2017-08-28 12:48:59.000 240 7978.26 929.76 53875.45 88888.00 2017-08-28 12:49:00.000 240 7978.20 929.80 53875.41 88888.00 2017-08-28 12:49:01.000 240 7978.17 929.82 53875.39 88888.00 2017-08-28 12:49:02.000 240 7978.12 929.84 53875.36 88888.00 2017-08-28 12:49:03.000 240 7978.08 929.85 53875.33 88888.00 2017-08-28 12:49:04.000 240 7978.04 929.86 53875.32 88888.00 2017-08-28 12:49:05.000 240 7977.97 929.88 53875.29 88888.00 2017-08-28 12:49:06.000 240 7977.89 929.88 53875.23 88888.00 2017-08-28 12:49:07.000 240 7977.81 929.87 53875.17 88888.00 2017-08-28 12:49:08.000 240 7977.72 929.89 53875.11 88888.00 2017-08-28 12:49:09.000 240 7977.62 929.90 53875.05 88888.00 2017-08-28 12:49:10.000 240 7977.54 929.91 53875.00 88888.00 2017-08-28 12:49:11.000 240 7977.45 929.94 53874.95 88888.00 2017-08-28 12:49:12.000 240 7977.33 929.97 53874.86 88888.00 2017-08-28 12:49:13.000 240 7977.18 929.98 53874.77 88888.00 2017-08-28 12:49:14.000 240 7977.06 930.00 53874.69 88888.00 2017-08-28 12:49:15.000 240 7976.94 930.02 53874.62 88888.00 2017-08-28 12:49:16.000 240 7976.84 930.02 53874.57 88888.00 2017-08-28 12:49:17.000 240 7976.74 930.00 53874.54 88888.00 2017-08-28 12:49:18.000 240 7976.63 929.95 53874.49 88888.00 2017-08-28 12:49:19.000 240 7976.50 929.89 53874.42 88888.00 2017-08-28 12:49:20.000 240 7976.35 929.82 53874.36 88888.00 2017-08-28 12:49:21.000 240 7976.18 929.79 53874.26 88888.00 2017-08-28 12:49:22.000 240 7975.98 929.81 53874.13 88888.00 2017-08-28 12:49:23.000 240 7975.80 929.80 53874.05 88888.00 2017-08-28 12:49:24.000 240 7975.63 929.76 53873.98 88888.00 2017-08-28 12:49:25.000 240 7975.45 929.73 53873.88 88888.00 2017-08-28 12:49:26.000 240 7975.28 929.68 53873.81 88888.00 2017-08-28 12:49:27.000 240 7975.15 929.60 53873.79 88888.00 2017-08-28 12:49:28.000 240 7975.01 929.57 53873.73 88888.00 2017-08-28 12:49:29.000 240 7974.86 929.56 53873.68 88888.00 2017-08-28 12:49:30.000 240 7974.74 929.51 53873.64 88888.00 2017-08-28 12:49:31.000 240 7974.59 929.46 53873.57 88888.00 2017-08-28 12:49:32.000 240 7974.44 929.40 53873.49 88888.00 2017-08-28 12:49:33.000 240 7974.30 929.35 53873.44 88888.00 2017-08-28 12:49:34.000 240 7974.17 929.33 53873.38 88888.00 2017-08-28 12:49:35.000 240 7974.05 929.33 53873.32 88888.00 2017-08-28 12:49:36.000 240 7973.95 929.33 53873.29 88888.00 2017-08-28 12:49:37.000 240 7973.84 929.32 53873.25 88888.00 2017-08-28 12:49:38.000 240 7973.72 929.31 53873.18 88888.00 2017-08-28 12:49:39.000 240 7973.58 929.34 53873.11 88888.00 2017-08-28 12:49:40.000 240 7973.46 929.35 53873.05 88888.00 2017-08-28 12:49:41.000 240 7973.34 929.29 53873.00 88888.00 2017-08-28 12:49:42.000 240 7973.25 929.23 53872.96 88888.00 2017-08-28 12:49:43.000 240 7973.16 929.21 53872.94 88888.00 2017-08-28 12:49:44.000 240 7973.07 929.21 53872.91 88888.00 2017-08-28 12:49:45.000 240 7972.99 929.20 53872.88 88888.00 2017-08-28 12:49:46.000 240 7972.90 929.18 53872.85 88888.00 2017-08-28 12:49:47.000 240 7972.82 929.15 53872.83 88888.00 2017-08-28 12:49:48.000 240 7972.76 929.13 53872.81 88888.00 2017-08-28 12:49:49.000 240 7972.66 929.14 53872.77 88888.00 2017-08-28 12:49:50.000 240 7972.56 929.18 53872.71 88888.00 2017-08-28 12:49:51.000 240 7972.47 929.20 53872.65 88888.00 2017-08-28 12:49:52.000 240 7972.38 929.17 53872.61 88888.00 2017-08-28 12:49:53.000 240 7972.30 929.13 53872.59 88888.00 2017-08-28 12:49:54.000 240 7972.23 929.10 53872.57 88888.00 2017-08-28 12:49:55.000 240 7972.15 929.07 53872.52 88888.00 2017-08-28 12:49:56.000 240 7972.07 929.05 53872.49 88888.00 2017-08-28 12:49:57.000 240 7972.02 929.02 53872.48 88888.00 2017-08-28 12:49:58.000 240 7971.96 928.97 53872.47 88888.00 2017-08-28 12:49:59.000 240 7971.88 928.94 53872.43 88888.00 2017-08-28 12:50:00.000 240 7971.82 928.93 53872.39 88888.00 2017-08-28 12:50:01.000 240 7971.75 928.92 53872.38 88888.00 2017-08-28 12:50:02.000 240 7971.66 928.90 53872.35 88888.00 2017-08-28 12:50:03.000 240 7971.60 928.86 53872.33 88888.00 2017-08-28 12:50:04.000 240 7971.56 928.84 53872.34 88888.00 2017-08-28 12:50:05.000 240 7971.52 928.82 53872.36 88888.00 2017-08-28 12:50:06.000 240 7971.49 928.80 53872.36 88888.00 2017-08-28 12:50:07.000 240 7971.45 928.79 53872.35 88888.00 2017-08-28 12:50:08.000 240 7971.42 928.78 53872.36 88888.00 2017-08-28 12:50:09.000 240 7971.38 928.76 53872.36 88888.00 2017-08-28 12:50:10.000 240 7971.34 928.74 53872.36 88888.00 2017-08-28 12:50:11.000 240 7971.29 928.70 53872.39 88888.00 2017-08-28 12:50:12.000 240 7971.25 928.68 53872.41 88888.00 2017-08-28 12:50:13.000 240 7971.20 928.66 53872.39 88888.00 2017-08-28 12:50:14.000 240 7971.14 928.64 53872.36 88888.00 2017-08-28 12:50:15.000 240 7971.09 928.60 53872.36 88888.00 2017-08-28 12:50:16.000 240 7971.04 928.57 53872.37 88888.00 2017-08-28 12:50:17.000 240 7971.00 928.54 53872.38 88888.00 2017-08-28 12:50:18.000 240 7970.96 928.50 53872.39 88888.00 2017-08-28 12:50:19.000 240 7970.90 928.45 53872.39 88888.00 2017-08-28 12:50:20.000 240 7970.85 928.40 53872.41 88888.00 2017-08-28 12:50:21.000 240 7970.80 928.34 53872.43 88888.00 2017-08-28 12:50:22.000 240 7970.75 928.28 53872.44 88888.00 2017-08-28 12:50:23.000 240 7970.70 928.24 53872.45 88888.00 2017-08-28 12:50:24.000 240 7970.64 928.19 53872.45 88888.00 2017-08-28 12:50:25.000 240 7970.57 928.17 53872.43 88888.00 2017-08-28 12:50:26.000 240 7970.48 928.15 53872.41 88888.00 2017-08-28 12:50:27.000 240 7970.39 928.14 53872.39 88888.00 2017-08-28 12:50:28.000 240 7970.32 928.14 53872.38 88888.00 2017-08-28 12:50:29.000 240 7970.25 928.14 53872.36 88888.00 2017-08-28 12:50:30.000 240 7970.18 928.14 53872.35 88888.00 2017-08-28 12:50:31.000 240 7970.10 928.12 53872.34 88888.00 2017-08-28 12:50:32.000 240 7970.02 928.09 53872.34 88888.00 2017-08-28 12:50:33.000 240 7969.96 928.06 53872.35 88888.00 2017-08-28 12:50:34.000 240 7969.91 928.03 53872.36 88888.00 2017-08-28 12:50:35.000 240 7969.87 927.99 53872.38 88888.00 2017-08-28 12:50:36.000 240 7969.83 927.96 53872.41 88888.00 2017-08-28 12:50:37.000 240 7969.78 927.91 53872.43 88888.00 2017-08-28 12:50:38.000 240 7969.73 927.88 53872.46 88888.00 2017-08-28 12:50:39.000 240 7969.71 927.85 53872.51 88888.00 2017-08-28 12:50:40.000 240 7969.72 927.81 53872.56 88888.00 2017-08-28 12:50:41.000 240 7969.71 927.79 53872.60 88888.00 2017-08-28 12:50:42.000 240 7969.68 927.77 53872.62 88888.00 2017-08-28 12:50:43.000 240 7969.66 927.72 53872.64 88888.00 2017-08-28 12:50:44.000 240 7969.65 927.67 53872.68 88888.00 2017-08-28 12:50:45.000 240 7969.64 927.63 53872.71 88888.00 2017-08-28 12:50:46.000 240 7969.63 927.59 53872.75 88888.00 2017-08-28 12:50:47.000 240 7969.61 927.53 53872.81 88888.00 2017-08-28 12:50:48.000 240 7969.61 927.46 53872.87 88888.00 2017-08-28 12:50:49.000 240 7969.60 927.42 53872.90 88888.00 2017-08-28 12:50:50.000 240 7969.60 927.37 53872.93 88888.00 2017-08-28 12:50:51.000 240 7969.58 927.32 53872.95 88888.00 2017-08-28 12:50:52.000 240 7969.56 927.28 53872.97 88888.00 2017-08-28 12:50:53.000 240 7969.54 927.25 53873.00 88888.00 2017-08-28 12:50:54.000 240 7969.52 927.20 53873.04 88888.00 2017-08-28 12:50:55.000 240 7969.49 927.13 53873.06 88888.00 2017-08-28 12:50:56.000 240 7969.48 927.10 53873.09 88888.00 2017-08-28 12:50:57.000 240 7969.46 927.09 53873.12 88888.00 2017-08-28 12:50:58.000 240 7969.43 927.08 53873.13 88888.00 2017-08-28 12:50:59.000 240 7969.39 927.07 53873.14 88888.00 2017-08-28 12:51:00.000 240 7969.36 927.07 53873.17 88888.00 2017-08-28 12:51:01.000 240 7969.31 927.07 53873.20 88888.00 2017-08-28 12:51:02.000 240 7969.26 927.07 53873.21 88888.00 2017-08-28 12:51:03.000 240 7969.23 927.10 53873.23 88888.00 2017-08-28 12:51:04.000 240 7969.18 927.12 53873.23 88888.00 2017-08-28 12:51:05.000 240 7969.11 927.11 53873.23 88888.00 2017-08-28 12:51:06.000 240 7969.05 927.10 53873.24 88888.00 2017-08-28 12:51:07.000 240 7969.02 927.10 53873.27 88888.00 2017-08-28 12:51:08.000 240 7969.01 927.13 53873.31 88888.00 2017-08-28 12:51:09.000 240 7968.99 927.17 53873.34 88888.00 2017-08-28 12:51:10.000 240 7968.94 927.20 53873.37 88888.00 2017-08-28 12:51:11.000 240 7968.89 927.21 53873.40 88888.00 2017-08-28 12:51:12.000 240 7968.85 927.22 53873.43 88888.00 2017-08-28 12:51:13.000 240 7968.82 927.23 53873.48 88888.00 2017-08-28 12:51:14.000 240 7968.79 927.25 53873.54 88888.00 2017-08-28 12:51:15.000 240 7968.77 927.28 53873.59 88888.00 2017-08-28 12:51:16.000 240 7968.74 927.28 53873.64 88888.00 2017-08-28 12:51:17.000 240 7968.72 927.28 53873.68 88888.00 2017-08-28 12:51:18.000 240 7968.70 927.29 53873.73 88888.00 2017-08-28 12:51:19.000 240 7968.69 927.30 53873.79 88888.00 2017-08-28 12:51:20.000 240 7968.68 927.30 53873.86 88888.00 2017-08-28 12:51:21.000 240 7968.68 927.31 53873.92 88888.00 2017-08-28 12:51:22.000 240 7968.67 927.33 53873.97 88888.00 2017-08-28 12:51:23.000 240 7968.65 927.35 53874.02 88888.00 2017-08-28 12:51:24.000 240 7968.66 927.35 53874.11 88888.00 2017-08-28 12:51:25.000 240 7968.70 927.35 53874.20 88888.00 2017-08-28 12:51:26.000 240 7968.72 927.33 53874.29 88888.00 2017-08-28 12:51:27.000 240 7968.75 927.32 53874.36 88888.00 2017-08-28 12:51:28.000 240 7968.76 927.33 53874.43 88888.00 2017-08-28 12:51:29.000 240 7968.76 927.32 53874.50 88888.00 2017-08-28 12:51:30.000 240 7968.78 927.29 53874.57 88888.00 2017-08-28 12:51:31.000 240 7968.80 927.26 53874.65 88888.00 2017-08-28 12:51:32.000 240 7968.82 927.22 53874.71 88888.00 2017-08-28 12:51:33.000 240 7968.84 927.19 53874.78 88888.00 2017-08-28 12:51:34.000 240 7968.87 927.18 53874.86 88888.00 2017-08-28 12:51:35.000 240 7968.90 927.16 53874.93 88888.00 2017-08-28 12:51:36.000 240 7968.92 927.15 53875.00 88888.00 2017-08-28 12:51:37.000 240 7968.94 927.12 53875.08 88888.00 2017-08-28 12:51:38.000 240 7968.95 927.09 53875.14 88888.00 2017-08-28 12:51:39.000 240 7968.94 927.08 53875.19 88888.00 2017-08-28 12:51:40.000 240 7968.93 927.07 53875.22 88888.00 2017-08-28 12:51:41.000 240 7968.91 927.05 53875.23 88888.00 2017-08-28 12:51:42.000 240 7968.87 927.02 53875.27 88888.00 2017-08-28 12:51:43.000 240 7968.85 926.97 53875.31 88888.00 2017-08-28 12:51:44.000 240 7968.83 926.91 53875.36 88888.00 2017-08-28 12:51:45.000 240 7968.81 926.86 53875.41 88888.00 2017-08-28 12:51:46.000 240 7968.77 926.81 53875.46 88888.00 2017-08-28 12:51:47.000 240 7968.75 926.79 53875.48 88888.00 2017-08-28 12:51:48.000 240 7968.72 926.78 53875.50 88888.00 2017-08-28 12:51:49.000 240 7968.67 926.78 53875.51 88888.00 2017-08-28 12:51:50.000 240 7968.61 926.77 53875.51 88888.00 2017-08-28 12:51:51.000 240 7968.52 926.77 53875.48 88888.00 2017-08-28 12:51:52.000 240 7968.43 926.77 53875.45 88888.00 2017-08-28 12:51:53.000 240 7968.33 926.79 53875.42 88888.00 2017-08-28 12:51:54.000 240 7968.22 926.79 53875.40 88888.00 2017-08-28 12:51:55.000 240 7968.13 926.79 53875.39 88888.00 2017-08-28 12:51:56.000 240 7968.06 926.79 53875.40 88888.00 2017-08-28 12:51:57.000 240 7967.98 926.80 53875.41 88888.00 2017-08-28 12:51:58.000 240 7967.89 926.81 53875.41 88888.00 2017-08-28 12:51:59.000 240 7967.80 926.84 53875.40 88888.00 2017-08-28 12:52:00.000 240 7967.71 926.88 53875.38 88888.00 2017-08-28 12:52:01.000 240 7967.60 926.92 53875.36 88888.00 2017-08-28 12:52:02.000 240 7967.50 926.96 53875.34 88888.00 2017-08-28 12:52:03.000 240 7967.41 926.98 53875.35 88888.00 2017-08-28 12:52:04.000 240 7967.32 927.00 53875.36 88888.00 2017-08-28 12:52:05.000 240 7967.23 927.01 53875.36 88888.00 2017-08-28 12:52:06.000 240 7967.14 927.04 53875.35 88888.00 2017-08-28 12:52:07.000 240 7967.06 927.06 53875.36 88888.00 2017-08-28 12:52:08.000 240 7966.98 927.07 53875.37 88888.00 2017-08-28 12:52:09.000 240 7966.90 927.07 53875.39 88888.00 2017-08-28 12:52:10.000 240 7966.82 927.07 53875.43 88888.00 2017-08-28 12:52:11.000 240 7966.74 927.09 53875.45 88888.00 2017-08-28 12:52:12.000 240 7966.67 927.10 53875.45 88888.00 2017-08-28 12:52:13.000 240 7966.60 927.12 53875.45 88888.00 2017-08-28 12:52:14.000 240 7966.51 927.13 53875.47 88888.00 2017-08-28 12:52:15.000 240 7966.43 927.14 53875.50 88888.00 2017-08-28 12:52:16.000 240 7966.39 927.16 53875.53 88888.00 2017-08-28 12:52:17.000 240 7966.35 927.17 53875.58 88888.00 2017-08-28 12:52:18.000 240 7966.30 927.18 53875.63 88888.00 2017-08-28 12:52:19.000 240 7966.26 927.19 53875.68 88888.00 2017-08-28 12:52:20.000 240 7966.22 927.20 53875.73 88888.00 2017-08-28 12:52:21.000 240 7966.17 927.20 53875.77 88888.00 2017-08-28 12:52:22.000 240 7966.12 927.21 53875.79 88888.00 2017-08-28 12:52:23.000 240 7966.07 927.23 53875.83 88888.00 2017-08-28 12:52:24.000 240 7966.05 927.25 53875.88 88888.00 2017-08-28 12:52:25.000 240 7966.04 927.25 53875.96 88888.00 2017-08-28 12:52:26.000 240 7966.03 927.26 53876.03 88888.00 2017-08-28 12:52:27.000 240 7966.00 927.26 53876.09 88888.00 2017-08-28 12:52:28.000 240 7965.97 927.26 53876.14 88888.00 2017-08-28 12:52:29.000 240 7965.95 927.26 53876.19 88888.00 2017-08-28 12:52:30.000 240 7965.94 927.24 53876.25 88888.00 2017-08-28 12:52:31.000 240 7965.95 927.23 53876.32 88888.00 2017-08-28 12:52:32.000 240 7965.95 927.25 53876.39 88888.00 2017-08-28 12:52:33.000 240 7965.95 927.27 53876.46 88888.00 2017-08-28 12:52:34.000 240 7965.95 927.29 53876.52 88888.00 2017-08-28 12:52:35.000 240 7965.95 927.32 53876.59 88888.00 2017-08-28 12:52:36.000 240 7965.95 927.34 53876.65 88888.00 2017-08-28 12:52:37.000 240 7965.95 927.35 53876.70 88888.00 2017-08-28 12:52:38.000 240 7965.95 927.36 53876.75 88888.00 2017-08-28 12:52:39.000 240 7965.96 927.36 53876.83 88888.00 2017-08-28 12:52:40.000 240 7965.95 927.34 53876.90 88888.00 2017-08-28 12:52:41.000 240 7965.95 927.32 53876.95 88888.00 2017-08-28 12:52:42.000 240 7965.95 927.34 53877.01 88888.00 2017-08-28 12:52:43.000 240 7965.96 927.35 53877.06 88888.00 2017-08-28 12:52:44.000 240 7965.97 927.36 53877.11 88888.00 2017-08-28 12:52:45.000 240 7965.98 927.38 53877.17 88888.00 2017-08-28 12:52:46.000 240 7965.99 927.40 53877.23 88888.00 2017-08-28 12:52:47.000 240 7966.00 927.41 53877.29 88888.00 2017-08-28 12:52:48.000 240 7965.99 927.42 53877.33 88888.00 2017-08-28 12:52:49.000 240 7965.96 927.44 53877.36 88888.00 2017-08-28 12:52:50.000 240 7965.94 927.44 53877.39 88888.00 2017-08-28 12:52:51.000 240 7965.93 927.44 53877.43 88888.00 2017-08-28 12:52:52.000 240 7965.92 927.44 53877.48 88888.00 2017-08-28 12:52:53.000 240 7965.91 927.43 53877.51 88888.00 2017-08-28 12:52:54.000 240 7965.89 927.45 53877.55 88888.00 2017-08-28 12:52:55.000 240 7965.89 927.48 53877.60 88888.00 2017-08-28 12:52:56.000 240 7965.90 927.51 53877.66 88888.00 2017-08-28 12:52:57.000 240 7965.89 927.50 53877.70 88888.00 2017-08-28 12:52:58.000 240 7965.85 927.49 53877.73 88888.00 2017-08-28 12:52:59.000 240 7965.82 927.44 53877.76 88888.00 2017-08-28 12:53:00.000 240 7965.81 927.39 53877.82 88888.00 2017-08-28 12:53:01.000 240 7965.80 927.37 53877.86 88888.00 2017-08-28 12:53:02.000 240 7965.77 927.36 53877.88 88888.00 2017-08-28 12:53:03.000 240 7965.75 927.31 53877.92 88888.00 2017-08-28 12:53:04.000 240 7965.74 927.29 53877.97 88888.00 2017-08-28 12:53:05.000 240 7965.76 927.27 53878.04 88888.00 2017-08-28 12:53:06.000 240 7965.77 927.23 53878.10 88888.00 2017-08-28 12:53:07.000 240 7965.77 927.17 53878.15 88888.00 2017-08-28 12:53:08.000 240 7965.76 927.12 53878.20 88888.00 2017-08-28 12:53:09.000 240 7965.75 927.07 53878.23 88888.00 2017-08-28 12:53:10.000 240 7965.74 927.03 53878.26 88888.00 2017-08-28 12:53:11.000 240 7965.74 926.98 53878.30 88888.00 2017-08-28 12:53:12.000 240 7965.71 926.91 53878.32 88888.00 2017-08-28 12:53:13.000 240 7965.68 926.84 53878.35 88888.00 2017-08-28 12:53:14.000 240 7965.66 926.74 53878.38 88888.00 2017-08-28 12:53:15.000 240 7965.64 926.65 53878.42 88888.00 2017-08-28 12:53:16.000 240 7965.63 926.59 53878.46 88888.00 2017-08-28 12:53:17.000 240 7965.62 926.53 53878.52 88888.00 2017-08-28 12:53:18.000 240 7965.61 926.47 53878.57 88888.00 2017-08-28 12:53:19.000 240 7965.61 926.40 53878.62 88888.00 2017-08-28 12:53:20.000 240 7965.59 926.31 53878.65 88888.00 2017-08-28 12:53:21.000 240 7965.58 926.21 53878.69 88888.00 2017-08-28 12:53:22.000 240 7965.57 926.11 53878.73 88888.00 2017-08-28 12:53:23.000 240 7965.58 926.01 53878.78 88888.00 2017-08-28 12:53:24.000 240 7965.58 925.90 53878.83 88888.00 2017-08-28 12:53:25.000 240 7965.58 925.80 53878.88 88888.00 2017-08-28 12:53:26.000 240 7965.56 925.69 53878.91 88888.00 2017-08-28 12:53:27.000 240 7965.55 925.59 53878.94 88888.00 2017-08-28 12:53:28.000 240 7965.53 925.48 53878.98 88888.00 2017-08-28 12:53:29.000 240 7965.52 925.32 53879.02 88888.00 2017-08-28 12:53:30.000 240 7965.50 925.16 53879.07 88888.00 2017-08-28 12:53:31.000 240 7965.48 925.01 53879.12 88888.00 2017-08-28 12:53:32.000 240 7965.47 924.86 53879.16 88888.00 2017-08-28 12:53:33.000 240 7965.46 924.72 53879.21 88888.00 2017-08-28 12:53:34.000 240 7965.44 924.61 53879.24 88888.00 2017-08-28 12:53:35.000 240 7965.43 924.48 53879.27 88888.00 2017-08-28 12:53:36.000 240 7965.41 924.32 53879.31 88888.00 2017-08-28 12:53:37.000 240 7965.40 924.14 53879.35 88888.00 2017-08-28 12:53:38.000 240 7965.39 923.99 53879.39 88888.00 2017-08-28 12:53:39.000 240 7965.40 923.83 53879.46 88888.00 2017-08-28 12:53:40.000 240 7965.43 923.65 53879.55 88888.00 2017-08-28 12:53:41.000 240 7965.48 923.49 53879.61 88888.00 2017-08-28 12:53:42.000 240 7965.53 923.33 53879.67 88888.00 2017-08-28 12:53:43.000 240 7965.57 923.15 53879.75 88888.00 2017-08-28 12:53:44.000 240 7965.61 922.99 53879.84 88888.00 2017-08-28 12:53:45.000 240 7965.65 922.82 53879.91 88888.00 2017-08-28 12:53:46.000 240 7965.70 922.66 53879.97 88888.00 2017-08-28 12:53:47.000 240 7965.71 922.53 53879.99 88888.00 2017-08-28 12:53:48.000 240 7965.71 922.44 53880.01 88888.00 2017-08-28 12:53:49.000 240 7965.74 922.34 53880.06 88888.00 2017-08-28 12:53:50.000 240 7965.77 922.23 53880.11 88888.00 2017-08-28 12:53:51.000 240 7965.79 922.11 53880.14 88888.00 2017-08-28 12:53:52.000 240 7965.83 922.02 53880.18 88888.00 2017-08-28 12:53:53.000 240 7965.87 921.91 53880.22 88888.00 2017-08-28 12:53:54.000 240 7965.87 921.82 53880.25 88888.00 2017-08-28 12:53:55.000 240 7965.86 921.74 53880.26 88888.00 2017-08-28 12:53:56.000 240 7965.87 921.67 53880.27 88888.00 2017-08-28 12:53:57.000 240 7965.88 921.61 53880.28 88888.00 2017-08-28 12:53:58.000 240 7965.89 921.53 53880.30 88888.00 2017-08-28 12:53:59.000 240 7965.90 921.42 53880.34 88888.00 2017-08-28 12:54:00.000 240 7965.90 921.29 53880.36 88888.00 2017-08-28 12:54:01.000 240 7965.90 921.17 53880.36 88888.00 2017-08-28 12:54:02.000 240 7965.90 921.06 53880.37 88888.00 2017-08-28 12:54:03.000 240 7965.88 920.96 53880.39 88888.00 2017-08-28 12:54:04.000 240 7965.86 920.86 53880.39 88888.00 2017-08-28 12:54:05.000 240 7965.85 920.78 53880.38 88888.00 2017-08-28 12:54:06.000 240 7965.84 920.70 53880.39 88888.00 2017-08-28 12:54:07.000 240 7965.82 920.60 53880.39 88888.00 2017-08-28 12:54:08.000 240 7965.81 920.46 53880.39 88888.00 2017-08-28 12:54:09.000 240 7965.80 920.31 53880.41 88888.00 2017-08-28 12:54:10.000 240 7965.80 920.19 53880.44 88888.00 2017-08-28 12:54:11.000 240 7965.80 920.05 53880.46 88888.00 2017-08-28 12:54:12.000 240 7965.79 919.91 53880.46 88888.00 2017-08-28 12:54:13.000 240 7965.79 919.81 53880.47 88888.00 2017-08-28 12:54:14.000 240 7965.81 919.72 53880.49 88888.00 2017-08-28 12:54:15.000 240 7965.82 919.57 53880.52 88888.00 2017-08-28 12:54:16.000 240 7965.83 919.38 53880.55 88888.00 2017-08-28 12:54:17.000 240 7965.85 919.23 53880.57 88888.00 2017-08-28 12:54:18.000 240 7965.86 919.09 53880.59 88888.00 2017-08-28 12:54:19.000 240 7965.89 918.94 53880.63 88888.00 2017-08-28 12:54:20.000 240 7965.90 918.80 53880.66 88888.00 2017-08-28 12:54:21.000 240 7965.91 918.69 53880.66 88888.00 2017-08-28 12:54:22.000 240 7965.93 918.58 53880.67 88888.00 2017-08-28 12:54:23.000 240 7965.96 918.48 53880.70 88888.00 2017-08-28 12:54:24.000 240 7965.98 918.32 53880.73 88888.00 2017-08-28 12:54:25.000 240 7965.99 918.18 53880.75 88888.00 2017-08-28 12:54:26.000 240 7966.02 918.08 53880.75 88888.00 2017-08-28 12:54:27.000 240 7966.06 918.00 53880.77 88888.00 2017-08-28 12:54:28.000 240 7966.09 917.91 53880.78 88888.00 2017-08-28 12:54:29.000 240 7966.11 917.83 53880.78 88888.00 2017-08-28 12:54:30.000 240 7966.12 917.73 53880.80 88888.00 2017-08-28 12:54:31.000 240 7966.15 917.64 53880.82 88888.00 2017-08-28 12:54:32.000 240 7966.18 917.56 53880.83 88888.00 2017-08-28 12:54:33.000 240 7966.22 917.47 53880.87 88888.00 2017-08-28 12:54:34.000 240 7966.26 917.38 53880.93 88888.00 2017-08-28 12:54:35.000 240 7966.31 917.32 53880.98 88888.00 2017-08-28 12:54:36.000 240 7966.36 917.27 53881.02 88888.00 2017-08-28 12:54:37.000 240 7966.42 917.20 53881.06 88888.00 2017-08-28 12:54:38.000 240 7966.48 917.12 53881.11 88888.00 2017-08-28 12:54:39.000 240 7966.53 917.01 53881.15 88888.00 2017-08-28 12:54:40.000 240 7966.60 916.89 53881.21 88888.00 2017-08-28 12:54:41.000 240 7966.67 916.80 53881.26 88888.00 2017-08-28 12:54:42.000 240 7966.72 916.71 53881.29 88888.00 2017-08-28 12:54:43.000 240 7966.79 916.63 53881.34 88888.00 2017-08-28 12:54:44.000 240 7966.87 916.60 53881.40 88888.00 2017-08-28 12:54:45.000 240 7966.95 916.56 53881.44 88888.00 2017-08-28 12:54:46.000 240 7967.03 916.50 53881.50 88888.00 2017-08-28 12:54:47.000 240 7967.13 916.42 53881.55 88888.00 2017-08-28 12:54:48.000 240 7967.22 916.33 53881.60 88888.00 2017-08-28 12:54:49.000 240 7967.33 916.23 53881.64 88888.00 2017-08-28 12:54:50.000 240 7967.42 916.14 53881.67 88888.00 2017-08-28 12:54:51.000 240 7967.47 916.06 53881.68 88888.00 2017-08-28 12:54:52.000 240 7967.53 915.99 53881.70 88888.00 2017-08-28 12:54:53.000 240 7967.61 915.92 53881.72 88888.00 2017-08-28 12:54:54.000 240 7967.66 915.85 53881.73 88888.00 2017-08-28 12:54:55.000 240 7967.69 915.76 53881.74 88888.00 2017-08-28 12:54:56.000 240 7967.75 915.66 53881.77 88888.00 2017-08-28 12:54:57.000 240 7967.81 915.54 53881.81 88888.00 2017-08-28 12:54:58.000 240 7967.89 915.40 53881.85 88888.00 2017-08-28 12:54:59.000 240 7967.97 915.29 53881.89 88888.00 2017-08-28 12:55:00.000 240 7968.04 915.19 53881.93 88888.00 2017-08-28 12:55:01.000 240 7968.12 915.09 53881.95 88888.00 2017-08-28 12:55:02.000 240 7968.21 914.96 53882.01 88888.00 2017-08-28 12:55:03.000 240 7968.31 914.80 53882.07 88888.00 2017-08-28 12:55:04.000 240 7968.40 914.66 53882.11 88888.00 2017-08-28 12:55:05.000 240 7968.51 914.51 53882.16 88888.00 2017-08-28 12:55:06.000 240 7968.61 914.36 53882.21 88888.00 2017-08-28 12:55:07.000 240 7968.71 914.25 53882.24 88888.00 2017-08-28 12:55:08.000 240 7968.81 914.16 53882.27 88888.00 2017-08-28 12:55:09.000 240 7968.91 914.06 53882.31 88888.00 2017-08-28 12:55:10.000 240 7968.97 913.93 53882.33 88888.00 2017-08-28 12:55:11.000 240 7969.04 913.80 53882.34 88888.00 2017-08-28 12:55:12.000 240 7969.11 913.66 53882.36 88888.00 2017-08-28 12:55:13.000 240 7969.18 913.52 53882.40 88888.00 2017-08-28 12:55:14.000 240 7969.25 913.40 53882.43 88888.00 2017-08-28 12:55:15.000 240 7969.32 913.33 53882.42 88888.00 2017-08-28 12:55:16.000 240 7969.38 913.28 53882.40 88888.00 2017-08-28 12:55:17.000 240 7969.44 913.25 53882.39 88888.00 2017-08-28 12:55:18.000 240 7969.51 913.24 53882.37 88888.00 2017-08-28 12:55:19.000 240 7969.54 913.23 53882.33 88888.00 2017-08-28 12:55:20.000 240 7969.56 913.20 53882.30 88888.00 2017-08-28 12:55:21.000 240 7969.60 913.18 53882.28 88888.00 2017-08-28 12:55:22.000 240 7969.64 913.17 53882.25 88888.00 2017-08-28 12:55:23.000 240 7969.66 913.19 53882.21 88888.00 2017-08-28 12:55:24.000 240 7969.69 913.23 53882.18 88888.00 2017-08-28 12:55:25.000 240 7969.73 913.28 53882.16 88888.00 2017-08-28 12:55:26.000 240 7969.77 913.35 53882.12 88888.00 2017-08-28 12:55:27.000 240 7969.81 913.44 53882.07 88888.00 2017-08-28 12:55:28.000 240 7969.84 913.48 53882.03 88888.00 2017-08-28 12:55:29.000 240 7969.88 913.49 53882.03 88888.00 2017-08-28 12:55:30.000 240 7969.91 913.50 53882.02 88888.00 2017-08-28 12:55:31.000 240 7969.94 913.53 53881.98 88888.00 2017-08-28 12:55:32.000 240 7969.98 913.58 53881.96 88888.00 2017-08-28 12:55:33.000 240 7970.02 913.65 53881.92 88888.00 2017-08-28 12:55:34.000 240 7970.05 913.71 53881.89 88888.00 2017-08-28 12:55:35.000 240 7970.09 913.75 53881.88 88888.00 2017-08-28 12:55:36.000 240 7970.15 913.77 53881.86 88888.00 2017-08-28 12:55:37.000 240 7970.21 913.79 53881.85 88888.00 2017-08-28 12:55:38.000 240 7970.27 913.83 53881.84 88888.00 2017-08-28 12:55:39.000 240 7970.31 913.88 53881.80 88888.00 2017-08-28 12:55:40.000 240 7970.34 913.92 53881.78 88888.00 2017-08-28 12:55:41.000 240 7970.37 913.95 53881.76 88888.00 2017-08-28 12:55:42.000 240 7970.39 913.99 53881.73 88888.00 2017-08-28 12:55:43.000 240 7970.42 914.04 53881.70 88888.00 2017-08-28 12:55:44.000 240 7970.46 914.10 53881.68 88888.00 2017-08-28 12:55:45.000 240 7970.50 914.12 53881.69 88888.00 2017-08-28 12:55:46.000 240 7970.54 914.12 53881.70 88888.00 2017-08-28 12:55:47.000 240 7970.58 914.12 53881.71 88888.00 2017-08-28 12:55:48.000 240 7970.61 914.14 53881.70 88888.00 2017-08-28 12:55:49.000 240 7970.63 914.17 53881.69 88888.00 2017-08-28 12:55:50.000 240 7970.64 914.20 53881.68 88888.00 2017-08-28 12:55:51.000 240 7970.66 914.23 53881.67 88888.00 2017-08-28 12:55:52.000 240 7970.68 914.27 53881.65 88888.00 2017-08-28 12:55:53.000 240 7970.69 914.29 53881.63 88888.00 2017-08-28 12:55:54.000 240 7970.70 914.28 53881.64 88888.00 2017-08-28 12:55:55.000 240 7970.72 914.28 53881.66 88888.00 2017-08-28 12:55:56.000 240 7970.76 914.29 53881.68 88888.00 2017-08-28 12:55:57.000 240 7970.81 914.29 53881.72 88888.00 2017-08-28 12:55:58.000 240 7970.85 914.31 53881.76 88888.00 2017-08-28 12:55:59.000 240 7970.87 914.34 53881.78 88888.00 2017-08-28 12:56:00.000 240 7970.89 914.39 53881.78 88888.00 2017-08-28 12:56:01.000 240 7970.92 914.40 53881.80 88888.00 2017-08-28 12:56:02.000 240 7970.94 914.37 53881.85 88888.00 2017-08-28 12:56:03.000 240 7970.96 914.33 53881.89 88888.00 2017-08-28 12:56:04.000 240 7970.99 914.30 53881.94 88888.00 2017-08-28 12:56:05.000 240 7971.01 914.28 53881.98 88888.00 2017-08-28 12:56:06.000 240 7971.02 914.27 53882.01 88888.00 2017-08-28 12:56:07.000 240 7971.03 914.27 53882.03 88888.00 2017-08-28 12:56:08.000 240 7971.03 914.27 53882.04 88888.00 2017-08-28 12:56:09.000 240 7971.03 914.25 53882.07 88888.00 2017-08-28 12:56:10.000 240 7971.04 914.23 53882.09 88888.00 2017-08-28 12:56:11.000 240 7971.04 914.21 53882.12 88888.00 2017-08-28 12:56:12.000 240 7971.04 914.19 53882.16 88888.00 2017-08-28 12:56:13.000 240 7971.06 914.18 53882.20 88888.00 2017-08-28 12:56:14.000 240 7971.09 914.16 53882.23 88888.00 2017-08-28 12:56:15.000 240 7971.13 914.14 53882.27 88888.00 2017-08-28 12:56:16.000 240 7971.15 914.14 53882.31 88888.00 2017-08-28 12:56:17.000 240 7971.17 914.12 53882.33 88888.00 2017-08-28 12:56:18.000 240 7971.20 914.10 53882.38 88888.00 2017-08-28 12:56:19.000 240 7971.24 914.08 53882.44 88888.00 2017-08-28 12:56:20.000 240 7971.26 914.06 53882.50 88888.00 2017-08-28 12:56:21.000 240 7971.30 914.04 53882.55 88888.00 2017-08-28 12:56:22.000 240 7971.36 914.02 53882.62 88888.00 2017-08-28 12:56:23.000 240 7971.40 914.01 53882.68 88888.00 2017-08-28 12:56:24.000 240 7971.46 914.01 53882.72 88888.00 2017-08-28 12:56:25.000 240 7971.51 914.00 53882.77 88888.00 2017-08-28 12:56:26.000 240 7971.55 913.98 53882.81 88888.00 2017-08-28 12:56:27.000 240 7971.58 913.95 53882.86 88888.00 2017-08-28 12:56:28.000 240 7971.59 913.93 53882.93 88888.00 2017-08-28 12:56:29.000 240 7971.61 913.92 53882.99 88888.00 2017-08-28 12:56:30.000 240 7971.64 913.91 53883.04 88888.00 2017-08-28 12:56:31.000 240 7971.68 913.90 53883.10 88888.00 2017-08-28 12:56:32.000 240 7971.74 913.89 53883.16 88888.00 2017-08-28 12:56:33.000 240 7971.77 913.90 53883.21 88888.00 2017-08-28 12:56:34.000 240 7971.77 913.91 53883.24 88888.00 2017-08-28 12:56:35.000 240 7971.78 913.90 53883.28 88888.00 2017-08-28 12:56:36.000 240 7971.79 913.87 53883.33 88888.00 2017-08-28 12:56:37.000 240 7971.81 913.85 53883.39 88888.00 2017-08-28 12:56:38.000 240 7971.83 913.84 53883.46 88888.00 2017-08-28 12:56:39.000 240 7971.84 913.82 53883.52 88888.00 2017-08-28 12:56:40.000 240 7971.84 913.80 53883.56 88888.00 2017-08-28 12:56:41.000 240 7971.85 913.80 53883.62 88888.00 2017-08-28 12:56:42.000 240 7971.88 913.79 53883.70 88888.00 2017-08-28 12:56:43.000 240 7971.88 913.76 53883.76 88888.00 2017-08-28 12:56:44.000 240 7971.87 913.75 53883.79 88888.00 2017-08-28 12:56:45.000 240 7971.85 913.74 53883.84 88888.00 2017-08-28 12:56:46.000 240 7971.84 913.70 53883.90 88888.00 2017-08-28 12:56:47.000 240 7971.83 913.66 53883.95 88888.00 2017-08-28 12:56:48.000 240 7971.82 913.66 53884.01 88888.00 2017-08-28 12:56:49.000 240 7971.81 913.66 53884.07 88888.00 2017-08-28 12:56:50.000 240 7971.82 913.66 53884.13 88888.00 2017-08-28 12:56:51.000 240 7971.83 913.66 53884.20 88888.00 2017-08-28 12:56:52.000 240 7971.82 913.66 53884.25 88888.00 2017-08-28 12:56:53.000 240 7971.80 913.67 53884.29 88888.00 2017-08-28 12:56:54.000 240 7971.80 913.68 53884.34 88888.00 2017-08-28 12:56:55.000 240 7971.79 913.69 53884.39 88888.00 2017-08-28 12:56:56.000 240 7971.77 913.67 53884.45 88888.00 2017-08-28 12:56:57.000 240 7971.74 913.67 53884.48 88888.00 2017-08-28 12:56:58.000 240 7971.70 913.68 53884.50 88888.00 2017-08-28 12:56:59.000 240 7971.66 913.68 53884.53 88888.00 2017-08-28 12:57:00.000 240 7971.60 913.68 53884.56 88888.00 2017-08-28 12:57:01.000 240 7971.53 913.69 53884.59 88888.00 2017-08-28 12:57:02.000 240 7971.45 913.70 53884.61 88888.00 2017-08-28 12:57:03.000 240 7971.38 913.72 53884.64 88888.00 2017-08-28 12:57:04.000 240 7971.33 913.77 53884.68 88888.00 2017-08-28 12:57:05.000 240 7971.28 913.83 53884.72 88888.00 2017-08-28 12:57:06.000 240 7971.23 913.88 53884.75 88888.00 2017-08-28 12:57:07.000 240 7971.17 913.95 53884.77 88888.00 2017-08-28 12:57:08.000 240 7971.10 914.04 53884.79 88888.00 2017-08-28 12:57:09.000 240 7971.04 914.13 53884.81 88888.00 2017-08-28 12:57:10.000 240 7970.97 914.21 53884.82 88888.00 2017-08-28 12:57:11.000 240 7970.91 914.31 53884.84 88888.00 2017-08-28 12:57:12.000 240 7970.85 914.42 53884.86 88888.00 2017-08-28 12:57:13.000 240 7970.77 914.52 53884.88 88888.00 2017-08-28 12:57:14.000 240 7970.69 914.61 53884.89 88888.00 2017-08-28 12:57:15.000 240 7970.61 914.70 53884.91 88888.00 2017-08-28 12:57:16.000 240 7970.53 914.78 53884.93 88888.00 2017-08-28 12:57:17.000 240 7970.44 914.88 53884.94 88888.00 2017-08-28 12:57:18.000 240 7970.36 914.99 53884.96 88888.00 2017-08-28 12:57:19.000 240 7970.27 915.09 53884.96 88888.00 2017-08-28 12:57:20.000 240 7970.18 915.18 53884.96 88888.00 2017-08-28 12:57:21.000 240 7970.10 915.28 53884.98 88888.00 2017-08-28 12:57:22.000 240 7970.01 915.38 53884.99 88888.00 2017-08-28 12:57:23.000 240 7969.92 915.46 53885.00 88888.00 2017-08-28 12:57:24.000 240 7969.82 915.54 53885.01 88888.00 2017-08-28 12:57:25.000 240 7969.73 915.62 53885.03 88888.00 2017-08-28 12:57:26.000 240 7969.64 915.69 53885.05 88888.00 2017-08-28 12:57:27.000 240 7969.54 915.75 53885.05 88888.00 2017-08-28 12:57:28.000 240 7969.43 915.83 53885.05 88888.00 2017-08-28 12:57:29.000 240 7969.32 915.90 53885.06 88888.00 2017-08-28 12:57:30.000 240 7969.22 915.96 53885.08 88888.00 2017-08-28 12:57:31.000 240 7969.12 916.03 53885.11 88888.00 2017-08-28 12:57:32.000 240 7969.03 916.11 53885.14 88888.00 2017-08-28 12:57:33.000 240 7968.96 916.19 53885.17 88888.00 2017-08-28 12:57:34.000 240 7968.89 916.26 53885.20 88888.00 2017-08-28 12:57:35.000 240 7968.82 916.34 53885.24 88888.00 2017-08-28 12:57:36.000 240 7968.74 916.40 53885.29 88888.00 2017-08-28 12:57:37.000 240 7968.66 916.45 53885.32 88888.00 2017-08-28 12:57:38.000 240 7968.58 916.49 53885.36 88888.00 2017-08-28 12:57:39.000 240 7968.51 916.54 53885.38 88888.00 2017-08-28 12:57:40.000 240 7968.42 916.60 53885.39 88888.00 2017-08-28 12:57:41.000 240 7968.33 916.69 53885.40 88888.00 2017-08-28 12:57:42.000 240 7968.24 916.78 53885.42 88888.00 2017-08-28 12:57:43.000 240 7968.17 916.85 53885.45 88888.00 2017-08-28 12:57:44.000 240 7968.09 916.92 53885.48 88888.00 2017-08-28 12:57:45.000 240 7968.01 916.99 53885.52 88888.00 2017-08-28 12:57:46.000 240 7967.95 917.05 53885.55 88888.00 2017-08-28 12:57:47.000 240 7967.90 917.12 53885.60 88888.00 2017-08-28 12:57:48.000 240 7967.85 917.18 53885.64 88888.00 2017-08-28 12:57:49.000 240 7967.79 917.24 53885.68 88888.00 2017-08-28 12:57:50.000 240 7967.71 917.30 53885.70 88888.00 2017-08-28 12:57:51.000 240 7967.64 917.37 53885.73 88888.00 2017-08-28 12:57:52.000 240 7967.59 917.44 53885.77 88888.00 2017-08-28 12:57:53.000 240 7967.55 917.51 53885.83 88888.00 2017-08-28 12:57:54.000 240 7967.53 917.55 53885.90 88888.00 2017-08-28 12:57:55.000 240 7967.51 917.58 53885.97 88888.00 2017-08-28 12:57:56.000 240 7967.47 917.62 53886.03 88888.00 2017-08-28 12:57:57.000 240 7967.44 917.70 53886.09 88888.00 2017-08-28 12:57:58.000 240 7967.40 917.78 53886.14 88888.00 2017-08-28 12:57:59.000 240 7967.38 917.86 53886.20 88888.00 2017-08-28 12:58:00.000 240 7967.37 917.92 53886.28 88888.00 2017-08-28 12:58:01.000 240 7967.35 917.97 53886.36 88888.00 2017-08-28 12:58:02.000 240 7967.34 918.04 53886.45 88888.00 2017-08-28 12:58:03.000 240 7967.35 918.12 53886.54 88888.00 2017-08-28 12:58:04.000 240 7967.37 918.20 53886.64 88888.00 2017-08-28 12:58:05.000 240 7967.38 918.29 53886.72 88888.00 2017-08-28 12:58:06.000 240 7967.40 918.39 53886.80 88888.00 2017-08-28 12:58:07.000 240 7967.41 918.49 53886.88 88888.00 2017-08-28 12:58:08.000 240 7967.40 918.60 53886.95 88888.00 2017-08-28 12:58:09.000 240 7967.39 918.72 53887.02 88888.00 2017-08-28 12:58:10.000 240 7967.38 918.85 53887.09 88888.00 2017-08-28 12:58:11.000 240 7967.37 918.95 53887.15 88888.00 2017-08-28 12:58:12.000 240 7967.34 919.06 53887.20 88888.00 2017-08-28 12:58:13.000 240 7967.34 919.15 53887.28 88888.00 2017-08-28 12:58:14.000 240 7967.36 919.24 53887.39 88888.00 2017-08-28 12:58:15.000 240 7967.39 919.34 53887.51 88888.00 2017-08-28 12:58:16.000 240 7967.42 919.45 53887.60 88888.00 2017-08-28 12:58:17.000 240 7967.45 919.57 53887.69 88888.00 2017-08-28 12:58:18.000 240 7967.47 919.70 53887.75 88888.00 2017-08-28 12:58:19.000 240 7967.47 919.82 53887.81 88888.00 2017-08-28 12:58:20.000 240 7967.46 919.91 53887.87 88888.00 2017-08-28 12:58:21.000 240 7967.44 920.01 53887.93 88888.00 2017-08-28 12:58:22.000 240 7967.42 920.09 53888.00 88888.00 2017-08-28 12:58:23.000 240 7967.40 920.18 53888.06 88888.00 2017-08-28 12:58:24.000 240 7967.40 920.28 53888.14 88888.00 2017-08-28 12:58:25.000 240 7967.41 920.37 53888.23 88888.00 2017-08-28 12:58:26.000 240 7967.41 920.46 53888.30 88888.00 2017-08-28 12:58:27.000 240 7967.40 920.53 53888.37 88888.00 2017-08-28 12:58:28.000 240 7967.39 920.60 53888.43 88888.00 2017-08-28 12:58:29.000 240 7967.38 920.68 53888.49 88888.00 2017-08-28 12:58:30.000 240 7967.37 920.75 53888.55 88888.00 2017-08-28 12:58:31.000 240 7967.36 920.84 53888.61 88888.00 2017-08-28 12:58:32.000 240 7967.35 920.94 53888.67 88888.00 2017-08-28 12:58:33.000 240 7967.34 921.05 53888.75 88888.00 2017-08-28 12:58:34.000 240 7967.35 921.14 53888.82 88888.00 2017-08-28 12:58:35.000 240 7967.35 921.24 53888.90 88888.00 2017-08-28 12:58:36.000 240 7967.36 921.33 53888.97 88888.00 2017-08-28 12:58:37.000 240 7967.34 921.40 53889.03 88888.00 2017-08-28 12:58:38.000 240 7967.30 921.48 53889.06 88888.00 2017-08-28 12:58:39.000 240 7967.25 921.56 53889.09 88888.00 2017-08-28 12:58:40.000 240 7967.20 921.64 53889.13 88888.00 2017-08-28 12:58:41.000 240 7967.16 921.73 53889.16 88888.00 2017-08-28 12:58:42.000 240 7967.14 921.82 53889.20 88888.00 2017-08-28 12:58:43.000 240 7967.12 921.89 53889.26 88888.00 2017-08-28 12:58:44.000 240 7967.10 921.95 53889.31 88888.00 2017-08-28 12:58:45.000 240 7967.08 922.00 53889.36 88888.00 2017-08-28 12:58:46.000 240 7967.04 922.03 53889.41 88888.00 2017-08-28 12:58:47.000 240 7967.00 922.06 53889.45 88888.00 2017-08-28 12:58:48.000 240 7966.95 922.10 53889.49 88888.00 2017-08-28 12:58:49.000 240 7966.90 922.13 53889.54 88888.00 2017-08-28 12:58:50.000 240 7966.87 922.16 53889.59 88888.00 2017-08-28 12:58:51.000 240 7966.85 922.22 53889.63 88888.00 2017-08-28 12:58:52.000 240 7966.83 922.27 53889.68 88888.00 2017-08-28 12:58:53.000 240 7966.80 922.31 53889.73 88888.00 2017-08-28 12:58:54.000 240 7966.74 922.34 53889.75 88888.00 2017-08-28 12:58:55.000 240 7966.69 922.36 53889.77 88888.00 2017-08-28 12:58:56.000 240 7966.64 922.39 53889.79 88888.00 2017-08-28 12:58:57.000 240 7966.57 922.42 53889.81 88888.00 2017-08-28 12:58:58.000 240 7966.50 922.47 53889.82 88888.00 2017-08-28 12:58:59.000 240 7966.42 922.52 53889.83 88888.00 2017-08-28 12:59:00.000 240 7966.35 922.57 53889.85 88888.00 2017-08-28 12:59:01.000 240 7966.29 922.59 53889.88 88888.00 2017-08-28 12:59:02.000 240 7966.23 922.60 53889.92 88888.00 2017-08-28 12:59:03.000 240 7966.18 922.62 53889.95 88888.00 2017-08-28 12:59:04.000 240 7966.12 922.66 53889.98 88888.00 2017-08-28 12:59:05.000 240 7966.08 922.71 53890.02 88888.00 2017-08-28 12:59:06.000 240 7966.05 922.76 53890.05 88888.00 2017-08-28 12:59:07.000 240 7966.02 922.79 53890.08 88888.00 2017-08-28 12:59:08.000 240 7965.98 922.80 53890.12 88888.00 2017-08-28 12:59:09.000 240 7965.95 922.80 53890.18 88888.00 2017-08-28 12:59:10.000 240 7965.90 922.79 53890.21 88888.00 2017-08-28 12:59:11.000 240 7965.86 922.79 53890.27 88888.00 2017-08-28 12:59:12.000 240 7965.84 922.77 53890.33 88888.00 2017-08-28 12:59:13.000 240 7965.82 922.78 53890.40 88888.00 2017-08-28 12:59:14.000 240 7965.81 922.80 53890.45 88888.00 2017-08-28 12:59:15.000 240 7965.79 922.82 53890.48 88888.00 2017-08-28 12:59:16.000 240 7965.75 922.83 53890.52 88888.00 2017-08-28 12:59:17.000 240 7965.71 922.85 53890.55 88888.00 2017-08-28 12:59:18.000 240 7965.68 922.89 53890.59 88888.00 2017-08-28 12:59:19.000 240 7965.67 922.92 53890.64 88888.00 2017-08-28 12:59:20.000 240 7965.66 922.93 53890.71 88888.00 2017-08-28 12:59:21.000 240 7965.66 922.96 53890.78 88888.00 2017-08-28 12:59:22.000 240 7965.66 923.00 53890.84 88888.00 2017-08-28 12:59:23.000 240 7965.64 923.03 53890.90 88888.00 2017-08-28 12:59:24.000 240 7965.65 923.05 53890.96 88888.00 2017-08-28 12:59:25.000 240 7965.65 923.06 53891.04 88888.00 2017-08-28 12:59:26.000 240 7965.65 923.06 53891.10 88888.00 2017-08-28 12:59:27.000 240 7965.65 923.07 53891.15 88888.00 2017-08-28 12:59:28.000 240 7965.64 923.09 53891.20 88888.00 2017-08-28 12:59:29.000 240 7965.62 923.12 53891.24 88888.00 2017-08-28 12:59:30.000 240 7965.59 923.15 53891.27 88888.00 2017-08-28 12:59:31.000 240 7965.56 923.18 53891.29 88888.00 2017-08-28 12:59:32.000 240 7965.53 923.22 53891.32 88888.00 2017-08-28 12:59:33.000 240 7965.49 923.26 53891.34 88888.00 2017-08-28 12:59:34.000 240 7965.46 923.30 53891.39 88888.00 2017-08-28 12:59:35.000 240 7965.44 923.32 53891.43 88888.00 2017-08-28 12:59:36.000 240 7965.41 923.34 53891.45 88888.00 2017-08-28 12:59:37.000 240 7965.38 923.36 53891.48 88888.00 2017-08-28 12:59:38.000 240 7965.34 923.40 53891.50 88888.00 2017-08-28 12:59:39.000 240 7965.31 923.46 53891.54 88888.00 2017-08-28 12:59:40.000 240 7965.31 923.52 53891.58 88888.00 2017-08-28 12:59:41.000 240 7965.31 923.58 53891.63 88888.00 2017-08-28 12:59:42.000 240 7965.29 923.63 53891.68 88888.00 2017-08-28 12:59:43.000 240 7965.27 923.66 53891.71 88888.00 2017-08-28 12:59:44.000 240 7965.25 923.71 53891.73 88888.00 2017-08-28 12:59:45.000 240 7965.23 923.78 53891.75 88888.00 2017-08-28 12:59:46.000 240 7965.20 923.82 53891.76 88888.00 2017-08-28 12:59:47.000 240 7965.17 923.85 53891.77 88888.00 2017-08-28 12:59:48.000 240 7965.12 923.90 53891.77 88888.00 2017-08-28 12:59:49.000 240 7965.10 923.96 53891.78 88888.00 2017-08-28 12:59:50.000 240 7965.07 924.01 53891.79 88888.00 2017-08-28 12:59:51.000 240 7965.06 924.08 53891.80 88888.00 2017-08-28 12:59:52.000 240 7965.06 924.16 53891.84 88888.00 2017-08-28 12:59:53.000 240 7965.05 924.21 53891.88 88888.00 2017-08-28 12:59:54.000 240 7965.03 924.26 53891.89 88888.00 2017-08-28 12:59:55.000 240 7965.03 924.32 53891.89 88888.00 2017-08-28 12:59:56.000 240 7965.01 924.38 53891.90 88888.00 2017-08-28 12:59:57.000 240 7964.98 924.45 53891.91 88888.00 2017-08-28 12:59:58.000 240 7964.95 924.52 53891.93 88888.00 2017-08-28 12:59:59.000 240 7964.93 924.58 53891.94 88888.00 2017-08-28 13:00:00.000 240 7964.91 924.63 53891.96 88888.00 2017-08-28 13:00:01.000 240 7964.90 924.67 53891.99 88888.00 2017-08-28 13:00:02.000 240 7964.89 924.72 53892.00 88888.00 2017-08-28 13:00:03.000 240 7964.86 924.75 53892.01 88888.00 2017-08-28 13:00:04.000 240 7964.81 924.78 53892.00 88888.00 2017-08-28 13:00:05.000 240 7964.76 924.82 53892.00 88888.00 2017-08-28 13:00:06.000 240 7964.71 924.88 53891.99 88888.00 2017-08-28 13:00:07.000 240 7964.68 924.94 53891.97 88888.00 2017-08-28 13:00:08.000 240 7964.65 924.99 53891.98 88888.00 2017-08-28 13:00:09.000 240 7964.62 925.02 53892.00 88888.00 2017-08-28 13:00:10.000 240 7964.58 925.05 53892.01 88888.00 2017-08-28 13:00:11.000 240 7964.55 925.08 53891.99 88888.00 2017-08-28 13:00:12.000 240 7964.48 925.12 53891.96 88888.00 2017-08-28 13:00:13.000 240 7964.42 925.16 53891.94 88888.00 2017-08-28 13:00:14.000 240 7964.36 925.20 53891.94 88888.00 2017-08-28 13:00:15.000 240 7964.30 925.23 53891.95 88888.00 2017-08-28 13:00:16.000 240 7964.23 925.24 53891.95 88888.00 2017-08-28 13:00:17.000 240 7964.19 925.25 53891.94 88888.00 2017-08-28 13:00:18.000 240 7964.15 925.26 53891.95 88888.00 2017-08-28 13:00:19.000 240 7964.11 925.27 53891.97 88888.00 2017-08-28 13:00:20.000 240 7964.08 925.27 53891.99 88888.00 2017-08-28 13:00:21.000 240 7964.02 925.26 53891.99 88888.00 2017-08-28 13:00:22.000 240 7963.94 925.25 53891.98 88888.00 2017-08-28 13:00:23.000 240 7963.86 925.26 53891.96 88888.00 2017-08-28 13:00:24.000 240 7963.76 925.26 53891.93 88888.00 2017-08-28 13:00:25.000 240 7963.67 925.25 53891.91 88888.00 2017-08-28 13:00:26.000 240 7963.59 925.24 53891.89 88888.00 2017-08-28 13:00:27.000 240 7963.52 925.26 53891.88 88888.00 2017-08-28 13:00:28.000 240 7963.44 925.27 53891.88 88888.00 2017-08-28 13:00:29.000 240 7963.38 925.27 53891.88 88888.00 2017-08-28 13:00:30.000 240 7963.33 925.27 53891.89 88888.00 2017-08-28 13:00:31.000 240 7963.27 925.27 53891.90 88888.00 2017-08-28 13:00:32.000 240 7963.19 925.25 53891.92 88888.00 2017-08-28 13:00:33.000 240 7963.13 925.24 53891.93 88888.00 2017-08-28 13:00:34.000 240 7963.07 925.23 53891.94 88888.00 2017-08-28 13:00:35.000 240 7963.02 925.22 53891.95 88888.00 2017-08-28 13:00:36.000 240 7962.96 925.20 53891.98 88888.00 2017-08-28 13:00:37.000 240 7962.90 925.16 53892.01 88888.00 2017-08-28 13:00:38.000 240 7962.84 925.13 53892.02 88888.00 2017-08-28 13:00:39.000 240 7962.77 925.12 53892.04 88888.00 2017-08-28 13:00:40.000 240 7962.72 925.11 53892.05 88888.00 2017-08-28 13:00:41.000 240 7962.66 925.08 53892.06 88888.00 2017-08-28 13:00:42.000 240 7962.60 925.05 53892.08 88888.00 2017-08-28 13:00:43.000 240 7962.54 925.00 53892.11 88888.00 2017-08-28 13:00:44.000 240 7962.48 924.95 53892.14 88888.00 2017-08-28 13:00:45.000 240 7962.44 924.90 53892.18 88888.00 2017-08-28 13:00:46.000 240 7962.40 924.84 53892.23 88888.00 2017-08-28 13:00:47.000 240 7962.36 924.77 53892.26 88888.00 2017-08-28 13:00:48.000 240 7962.31 924.71 53892.28 88888.00 2017-08-28 13:00:49.000 240 7962.23 924.65 53892.30 88888.00 2017-08-28 13:00:50.000 240 7962.16 924.58 53892.32 88888.00 2017-08-28 13:00:51.000 240 7962.11 924.53 53892.34 88888.00 2017-08-28 13:00:52.000 240 7962.05 924.49 53892.37 88888.00 2017-08-28 13:00:53.000 240 7962.00 924.45 53892.40 88888.00 2017-08-28 13:00:54.000 240 7961.94 924.40 53892.42 88888.00 2017-08-28 13:00:55.000 240 7961.88 924.33 53892.44 88888.00 2017-08-28 13:00:56.000 240 7961.84 924.25 53892.47 88888.00 2017-08-28 13:00:57.000 240 7961.80 924.16 53892.52 88888.00 2017-08-28 13:00:58.000 240 7961.75 924.09 53892.56 88888.00 2017-08-28 13:00:59.000 240 7961.70 924.03 53892.59 88888.00 2017-08-28 13:01:00.000 240 7961.66 923.98 53892.62 88888.00 2017-08-28 13:01:01.000 240 7961.60 923.92 53892.65 88888.00 2017-08-28 13:01:02.000 240 7961.56 923.84 53892.70 88888.00 2017-08-28 13:01:03.000 240 7961.51 923.75 53892.72 88888.00 2017-08-28 13:01:04.000 240 7961.42 923.68 53892.71 88888.00 2017-08-28 13:01:05.000 240 7961.34 923.64 53892.70 88888.00 2017-08-28 13:01:06.000 240 7961.26 923.61 53892.70 88888.00 2017-08-28 13:01:07.000 240 7961.19 923.58 53892.70 88888.00 2017-08-28 13:01:08.000 240 7961.11 923.53 53892.71 88888.00 2017-08-28 13:01:09.000 240 7961.05 923.50 53892.73 88888.00 2017-08-28 13:01:10.000 240 7960.99 923.48 53892.74 88888.00 2017-08-28 13:01:11.000 240 7960.92 923.45 53892.75 88888.00 2017-08-28 13:01:12.000 240 7960.87 923.41 53892.78 88888.00 2017-08-28 13:01:13.000 240 7960.82 923.34 53892.82 88888.00 2017-08-28 13:01:14.000 240 7960.76 923.27 53892.85 88888.00 2017-08-28 13:01:15.000 240 7960.71 923.20 53892.87 88888.00 2017-08-28 13:01:16.000 240 7960.65 923.14 53892.89 88888.00 2017-08-28 13:01:17.000 240 7960.59 923.11 53892.89 88888.00 2017-08-28 13:01:18.000 240 7960.54 923.07 53892.89 88888.00 2017-08-28 13:01:19.000 240 7960.48 923.02 53892.90 88888.00 2017-08-28 13:01:20.000 240 7960.39 922.99 53892.90 88888.00 2017-08-28 13:01:21.000 240 7960.30 922.97 53892.87 88888.00 2017-08-28 13:01:22.000 240 7960.22 922.95 53892.86 88888.00 2017-08-28 13:01:23.000 240 7960.13 922.95 53892.86 88888.00 2017-08-28 13:01:24.000 240 7960.06 922.94 53892.87 88888.00 2017-08-28 13:01:25.000 240 7960.01 922.94 53892.90 88888.00 2017-08-28 13:01:26.000 240 7959.96 922.92 53892.92 88888.00 2017-08-28 13:01:27.000 240 7959.90 922.89 53892.91 88888.00 2017-08-28 13:01:28.000 240 7959.83 922.86 53892.91 88888.00 2017-08-28 13:01:29.000 240 7959.77 922.84 53892.91 88888.00 2017-08-28 13:01:30.000 240 7959.72 922.82 53892.93 88888.00 2017-08-28 13:01:31.000 240 7959.66 922.78 53892.96 88888.00 2017-08-28 13:01:32.000 240 7959.59 922.73 53892.97 88888.00 2017-08-28 13:01:33.000 240 7959.51 922.69 53892.95 88888.00 2017-08-28 13:01:34.000 240 7959.42 922.68 53892.92 88888.00 2017-08-28 13:01:35.000 240 7959.31 922.65 53892.91 88888.00 2017-08-28 13:01:36.000 240 7959.20 922.61 53892.91 88888.00 2017-08-28 13:01:37.000 240 7959.09 922.57 53892.88 88888.00 2017-08-28 13:01:38.000 240 7958.97 922.53 53892.84 88888.00 2017-08-28 13:01:39.000 240 7958.85 922.51 53892.82 88888.00 2017-08-28 13:01:40.000 240 7958.72 922.50 53892.79 88888.00 2017-08-28 13:01:41.000 240 7958.61 922.50 53892.77 88888.00 2017-08-28 13:01:42.000 240 7958.50 922.48 53892.75 88888.00 2017-08-28 13:01:43.000 240 7958.36 922.44 53892.73 88888.00 2017-08-28 13:01:44.000 240 7958.23 922.41 53892.71 88888.00 2017-08-28 13:01:45.000 240 7958.10 922.40 53892.70 88888.00 2017-08-28 13:01:46.000 240 7957.99 922.39 53892.70 88888.00 2017-08-28 13:01:47.000 240 7957.90 922.38 53892.71 88888.00 2017-08-28 13:01:48.000 240 7957.81 922.38 53892.72 88888.00 2017-08-28 13:01:49.000 240 7957.71 922.38 53892.71 88888.00 2017-08-28 13:01:50.000 240 7957.62 922.40 53892.70 88888.00 2017-08-28 13:01:51.000 240 7957.55 922.43 53892.69 88888.00 2017-08-28 13:01:52.000 240 7957.49 922.46 53892.71 88888.00 2017-08-28 13:01:53.000 240 7957.43 922.49 53892.74 88888.00 2017-08-28 13:01:54.000 240 7957.36 922.52 53892.75 88888.00 2017-08-28 13:01:55.000 240 7957.29 922.56 53892.75 88888.00 2017-08-28 13:01:56.000 240 7957.22 922.61 53892.75 88888.00 2017-08-28 13:01:57.000 240 7957.16 922.66 53892.76 88888.00 2017-08-28 13:01:58.000 240 7957.11 922.71 53892.79 88888.00 2017-08-28 13:01:59.000 240 7957.07 922.73 53892.83 88888.00 2017-08-28 13:02:00.000 240 7957.03 922.75 53892.87 88888.00 2017-08-28 13:02:01.000 240 7956.99 922.77 53892.89 88888.00 2017-08-28 13:02:02.000 240 7956.95 922.79 53892.91 88888.00 2017-08-28 13:02:03.000 240 7956.89 922.82 53892.92 88888.00 2017-08-28 13:02:04.000 240 7956.84 922.86 53892.94 88888.00 2017-08-28 13:02:05.000 240 7956.79 922.92 53892.96 88888.00 2017-08-28 13:02:06.000 240 7956.73 922.97 53892.97 88888.00 2017-08-28 13:02:07.000 240 7956.67 923.01 53892.98 88888.00 2017-08-28 13:02:08.000 240 7956.62 923.02 53893.01 88888.00 2017-08-28 13:02:09.000 240 7956.56 923.04 53893.02 88888.00 2017-08-28 13:02:10.000 240 7956.50 923.08 53893.01 88888.00 2017-08-28 13:02:11.000 240 7956.44 923.15 53893.00 88888.00 2017-08-28 13:02:12.000 240 7956.35 923.19 53893.01 88888.00 2017-08-28 13:02:13.000 240 7956.27 923.21 53893.02 88888.00 2017-08-28 13:02:14.000 240 7956.20 923.22 53893.04 88888.00 2017-08-28 13:02:15.000 240 7956.14 923.22 53893.06 88888.00 2017-08-28 13:02:16.000 240 7956.08 923.21 53893.07 88888.00 2017-08-28 13:02:17.000 240 7956.01 923.23 53893.06 88888.00 2017-08-28 13:02:18.000 240 7955.92 923.28 53893.04 88888.00 2017-08-28 13:02:19.000 240 7955.84 923.34 53893.04 88888.00 2017-08-28 13:02:20.000 240 7955.79 923.40 53893.07 88888.00 2017-08-28 13:02:21.000 240 7955.75 923.43 53893.10 88888.00 2017-08-28 13:02:22.000 240 7955.69 923.44 53893.12 88888.00 2017-08-28 13:02:23.000 240 7955.61 923.46 53893.12 88888.00 2017-08-28 13:02:24.000 240 7955.53 923.50 53893.10 88888.00 2017-08-28 13:02:25.000 240 7955.46 923.54 53893.09 88888.00 2017-08-28 13:02:26.000 240 7955.39 923.58 53893.11 88888.00 2017-08-28 13:02:27.000 240 7955.33 923.61 53893.12 88888.00 2017-08-28 13:02:28.000 240 7955.25 923.63 53893.12 88888.00 2017-08-28 13:02:29.000 240 7955.16 923.66 53893.11 88888.00 2017-08-28 13:02:30.000 240 7955.08 923.70 53893.10 88888.00 2017-08-28 13:02:31.000 240 7955.02 923.75 53893.10 88888.00 2017-08-28 13:02:32.000 240 7954.93 923.78 53893.09 88888.00 2017-08-28 13:02:33.000 240 7954.82 923.82 53893.05 88888.00 2017-08-28 13:02:34.000 240 7954.71 923.87 53893.02 88888.00 2017-08-28 13:02:35.000 240 7954.61 923.90 53892.99 88888.00 2017-08-28 13:02:36.000 240 7954.51 923.94 53892.98 88888.00 2017-08-28 13:02:37.000 240 7954.41 923.99 53892.96 88888.00 2017-08-28 13:02:38.000 240 7954.33 924.03 53892.95 88888.00 2017-08-28 13:02:39.000 240 7954.25 924.08 53892.95 88888.00 2017-08-28 13:02:40.000 240 7954.17 924.11 53892.95 88888.00 2017-08-28 13:02:41.000 240 7954.10 924.13 53892.96 88888.00 2017-08-28 13:02:42.000 240 7954.03 924.15 53892.98 88888.00 2017-08-28 13:02:43.000 240 7953.97 924.16 53893.00 88888.00 2017-08-28 13:02:44.000 240 7953.92 924.17 53893.01 88888.00 2017-08-28 13:02:45.000 240 7953.86 924.18 53893.02 88888.00 2017-08-28 13:02:46.000 240 7953.82 924.21 53893.03 88888.00 2017-08-28 13:02:47.000 240 7953.77 924.23 53893.05 88888.00 2017-08-28 13:02:48.000 240 7953.73 924.24 53893.09 88888.00 2017-08-28 13:02:49.000 240 7953.70 924.25 53893.11 88888.00 2017-08-28 13:02:50.000 240 7953.64 924.26 53893.11 88888.00 2017-08-28 13:02:51.000 240 7953.56 924.26 53893.12 88888.00 2017-08-28 13:02:52.000 240 7953.49 924.25 53893.11 88888.00 2017-08-28 13:02:53.000 240 7953.42 924.23 53893.11 88888.00 2017-08-28 13:02:54.000 240 7953.37 924.22 53893.11 88888.00 2017-08-28 13:02:55.000 240 7953.32 924.23 53893.11 88888.00 2017-08-28 13:02:56.000 240 7953.25 924.24 53893.10 88888.00 2017-08-28 13:02:57.000 240 7953.16 924.25 53893.09 88888.00 2017-08-28 13:02:58.000 240 7953.08 924.25 53893.08 88888.00 2017-08-28 13:02:59.000 240 7952.98 924.27 53893.06 88888.00 2017-08-28 13:03:00.000 240 7952.87 924.30 53893.03 88888.00 2017-08-28 13:03:01.000 240 7952.77 924.34 53893.00 88888.00 2017-08-28 13:03:02.000 240 7952.67 924.37 53892.98 88888.00 2017-08-28 13:03:03.000 240 7952.57 924.41 53892.97 88888.00 2017-08-28 13:03:04.000 240 7952.46 924.47 53892.96 88888.00 2017-08-28 13:03:05.000 240 7952.37 924.52 53892.96 88888.00 2017-08-28 13:03:06.000 240 7952.30 924.53 53892.96 88888.00 2017-08-28 13:03:07.000 240 7952.23 924.54 53892.94 88888.00 2017-08-28 13:03:08.000 240 7952.14 924.55 53892.95 88888.00 2017-08-28 13:03:09.000 240 7952.07 924.57 53892.98 88888.00 2017-08-28 13:03:10.000 240 7952.02 924.58 53893.00 88888.00 2017-08-28 13:03:11.000 240 7951.94 924.61 53893.00 88888.00 2017-08-28 13:03:12.000 240 7951.84 924.66 53892.98 88888.00 2017-08-28 13:03:13.000 240 7951.77 924.71 53892.95 88888.00 2017-08-28 13:03:14.000 240 7951.70 924.78 53892.95 88888.00 2017-08-28 13:03:15.000 240 7951.64 924.85 53892.96 88888.00 2017-08-28 13:03:16.000 240 7951.58 924.91 53892.97 88888.00 2017-08-28 13:03:17.000 240 7951.51 924.96 53892.96 88888.00 2017-08-28 13:03:18.000 240 7951.44 925.04 53892.96 88888.00 2017-08-28 13:03:19.000 240 7951.39 925.12 53892.98 88888.00 2017-08-28 13:03:20.000 240 7951.34 925.17 53893.00 88888.00 2017-08-28 13:03:21.000 240 7951.29 925.21 53893.00 88888.00 2017-08-28 13:03:22.000 240 7951.21 925.24 53893.01 88888.00 2017-08-28 13:03:23.000 240 7951.14 925.26 53893.02 88888.00 2017-08-28 13:03:24.000 240 7951.09 925.29 53893.02 88888.00 2017-08-28 13:03:25.000 240 7951.04 925.35 53893.05 88888.00 2017-08-28 13:03:26.000 240 7950.99 925.42 53893.08 88888.00 2017-08-28 13:03:27.000 240 7950.94 925.47 53893.09 88888.00 2017-08-28 13:03:28.000 240 7950.87 925.51 53893.11 88888.00 2017-08-28 13:03:29.000 240 7950.80 925.53 53893.12 88888.00 2017-08-28 13:03:30.000 240 7950.73 925.56 53893.13 88888.00 2017-08-28 13:03:31.000 240 7950.69 925.60 53893.16 88888.00 2017-08-28 13:03:32.000 240 7950.65 925.65 53893.18 88888.00 2017-08-28 13:03:33.000 240 7950.61 925.66 53893.21 88888.00 2017-08-28 13:03:34.000 240 7950.57 925.67 53893.23 88888.00 2017-08-28 13:03:35.000 240 7950.51 925.69 53893.24 88888.00 2017-08-28 13:03:36.000 240 7950.45 925.72 53893.27 88888.00 2017-08-28 13:03:37.000 240 7950.41 925.74 53893.30 88888.00 2017-08-28 13:03:38.000 240 7950.36 925.74 53893.33 88888.00 2017-08-28 13:03:39.000 240 7950.31 925.74 53893.36 88888.00 2017-08-28 13:03:40.000 240 7950.26 925.73 53893.39 88888.00 2017-08-28 13:03:41.000 240 7950.21 925.70 53893.41 88888.00 2017-08-28 13:03:42.000 240 7950.16 925.68 53893.45 88888.00 2017-08-28 13:03:43.000 240 7950.13 925.65 53893.50 88888.00 2017-08-28 13:03:44.000 240 7950.09 925.62 53893.53 88888.00 2017-08-28 13:03:45.000 240 7950.01 925.60 53893.54 88888.00 2017-08-28 13:03:46.000 240 7949.93 925.59 53893.54 88888.00 2017-08-28 13:03:47.000 240 7949.89 925.56 53893.60 88888.00 2017-08-28 13:03:48.000 240 7949.86 925.50 53893.66 88888.00 2017-08-28 13:03:49.000 240 7949.83 925.45 53893.70 88888.00 2017-08-28 13:03:50.000 240 7949.79 925.42 53893.71 88888.00 2017-08-28 13:03:51.000 240 7949.72 925.39 53893.72 88888.00 2017-08-28 13:03:52.000 240 7949.66 925.35 53893.76 88888.00 2017-08-28 13:03:53.000 240 7949.63 925.29 53893.82 88888.00 2017-08-28 13:03:54.000 240 7949.58 925.23 53893.86 88888.00 2017-08-28 13:03:55.000 240 7949.52 925.18 53893.88 88888.00 2017-08-28 13:03:56.000 240 7949.45 925.13 53893.89 88888.00 2017-08-28 13:03:57.000 240 7949.41 925.10 53893.93 88888.00 2017-08-28 13:03:58.000 240 7949.37 925.06 53893.96 88888.00 2017-08-28 13:03:59.000 240 7949.31 925.02 53893.98 88888.00 2017-08-28 13:04:00.000 240 7949.22 924.98 53893.97 88888.00 2017-08-28 13:04:01.000 240 7949.12 924.96 53893.96 88888.00 2017-08-28 13:04:02.000 240 7949.03 924.95 53893.95 88888.00 2017-08-28 13:04:03.000 240 7948.97 924.96 53893.96 88888.00 2017-08-28 13:04:04.000 240 7948.92 924.96 53893.98 88888.00 2017-08-28 13:04:05.000 240 7948.82 924.97 53893.99 88888.00 2017-08-28 13:04:06.000 240 7948.73 924.97 53893.97 88888.00 2017-08-28 13:04:07.000 240 7948.65 924.95 53893.98 88888.00 2017-08-28 13:04:08.000 240 7948.59 924.92 53894.00 88888.00 2017-08-28 13:04:09.000 240 7948.51 924.89 53894.00 88888.00 2017-08-28 13:04:10.000 240 7948.41 924.88 53893.97 88888.00 2017-08-28 13:04:11.000 240 7948.31 924.90 53893.95 88888.00 2017-08-28 13:04:12.000 240 7948.24 924.91 53893.94 88888.00 2017-08-28 13:04:13.000 240 7948.18 924.93 53893.94 88888.00 2017-08-28 13:04:14.000 240 7948.13 924.94 53893.94 88888.00 2017-08-28 13:04:15.000 240 7948.08 924.96 53893.95 88888.00 2017-08-28 13:04:16.000 240 7948.01 924.99 53893.94 88888.00 2017-08-28 13:04:17.000 240 7947.94 925.01 53893.92 88888.00 2017-08-28 13:04:18.000 240 7947.86 925.04 53893.93 88888.00 2017-08-28 13:04:19.000 240 7947.79 925.05 53893.94 88888.00 2017-08-28 13:04:20.000 240 7947.74 925.05 53893.95 88888.00 2017-08-28 13:04:21.000 240 7947.70 925.04 53893.96 88888.00 2017-08-28 13:04:22.000 240 7947.64 925.05 53893.96 88888.00 2017-08-28 13:04:23.000 240 7947.57 925.05 53893.95 88888.00 2017-08-28 13:04:24.000 240 7947.51 925.04 53893.95 88888.00 2017-08-28 13:04:25.000 240 7947.47 925.02 53893.99 88888.00 2017-08-28 13:04:26.000 240 7947.43 924.99 53894.03 88888.00 2017-08-28 13:04:27.000 240 7947.38 924.98 53894.05 88888.00 2017-08-28 13:04:28.000 240 7947.32 924.98 53894.07 88888.00 2017-08-28 13:04:29.000 240 7947.29 924.98 53894.09 88888.00 2017-08-28 13:04:30.000 240 7947.28 924.98 53894.11 88888.00 2017-08-28 13:04:31.000 240 7947.27 924.98 53894.15 88888.00 2017-08-28 13:04:32.000 240 7947.26 924.99 53894.19 88888.00 2017-08-28 13:04:33.000 240 7947.24 925.01 53894.20 88888.00 2017-08-28 13:04:34.000 240 7947.20 925.02 53894.20 88888.00 2017-08-28 13:04:35.000 240 7947.17 925.02 53894.21 88888.00 2017-08-28 13:04:36.000 240 7947.15 925.02 53894.25 88888.00 2017-08-28 13:04:37.000 240 7947.12 925.03 53894.27 88888.00 2017-08-28 13:04:38.000 240 7947.09 925.04 53894.25 88888.00 2017-08-28 13:04:39.000 240 7947.06 925.07 53894.24 88888.00 2017-08-28 13:04:40.000 240 7947.01 925.09 53894.23 88888.00 2017-08-28 13:04:41.000 240 7946.96 925.11 53894.23 88888.00 2017-08-28 13:04:42.000 240 7946.92 925.13 53894.23 88888.00 2017-08-28 13:04:43.000 240 7946.89 925.17 53894.22 88888.00 2017-08-28 13:04:44.000 240 7946.84 925.22 53894.20 88888.00 2017-08-28 13:04:45.000 240 7946.78 925.27 53894.18 88888.00 2017-08-28 13:04:46.000 240 7946.73 925.31 53894.16 88888.00 2017-08-28 13:04:47.000 240 7946.69 925.34 53894.15 88888.00 2017-08-28 13:04:48.000 240 7946.65 925.38 53894.14 88888.00 2017-08-28 13:04:49.000 240 7946.61 925.44 53894.12 88888.00 2017-08-28 13:04:50.000 240 7946.55 925.49 53894.11 88888.00 2017-08-28 13:04:51.000 240 7946.49 925.53 53894.09 88888.00 2017-08-28 13:04:52.000 240 7946.47 925.57 53894.08 88888.00 2017-08-28 13:04:53.000 240 7946.44 925.61 53894.08 88888.00 2017-08-28 13:04:54.000 240 7946.40 925.67 53894.08 88888.00 2017-08-28 13:04:55.000 240 7946.35 925.73 53894.05 88888.00 2017-08-28 13:04:56.000 240 7946.30 925.79 53894.02 88888.00 2017-08-28 13:04:57.000 240 7946.26 925.85 53894.02 88888.00 2017-08-28 13:04:58.000 240 7946.24 925.91 53894.01 88888.00 2017-08-28 13:04:59.000 240 7946.21 925.96 53894.00 88888.00 2017-08-28 13:05:00.000 240 7946.17 926.00 53893.97 88888.00 2017-08-28 13:05:01.000 240 7946.13 926.02 53893.95 88888.00 2017-08-28 13:05:02.000 240 7946.10 926.04 53893.96 88888.00 2017-08-28 13:05:03.000 240 7946.08 926.05 53893.97 88888.00 2017-08-28 13:05:04.000 240 7946.05 926.08 53893.95 88888.00 2017-08-28 13:05:05.000 240 7946.01 926.12 53893.92 88888.00 2017-08-28 13:05:06.000 240 7945.97 926.14 53893.90 88888.00 2017-08-28 13:05:07.000 240 7945.93 926.13 53893.89 88888.00 2017-08-28 13:05:08.000 240 7945.90 926.14 53893.89 88888.00 2017-08-28 13:05:09.000 240 7945.87 926.16 53893.88 88888.00 2017-08-28 13:05:10.000 240 7945.84 926.18 53893.85 88888.00 2017-08-28 13:05:11.000 240 7945.79 926.21 53893.82 88888.00 2017-08-28 13:05:12.000 240 7945.75 926.22 53893.79 88888.00 2017-08-28 13:05:13.000 240 7945.72 926.24 53893.77 88888.00 2017-08-28 13:05:14.000 240 7945.68 926.26 53893.75 88888.00 2017-08-28 13:05:15.000 240 7945.64 926.29 53893.73 88888.00 2017-08-28 13:05:16.000 240 7945.60 926.33 53893.69 88888.00 2017-08-28 13:05:17.000 240 7945.56 926.36 53893.66 88888.00 2017-08-28 13:05:18.000 240 7945.51 926.38 53893.62 88888.00 2017-08-28 13:05:19.000 240 7945.49 926.39 53893.61 88888.00 2017-08-28 13:05:20.000 240 7945.47 926.39 53893.61 88888.00 2017-08-28 13:05:21.000 240 7945.44 926.41 53893.59 88888.00 2017-08-28 13:05:22.000 240 7945.38 926.44 53893.54 88888.00 2017-08-28 13:05:23.000 240 7945.33 926.46 53893.48 88888.00 2017-08-28 13:05:24.000 240 7945.26 926.48 53893.44 88888.00 2017-08-28 13:05:25.000 240 7945.22 926.49 53893.41 88888.00 2017-08-28 13:05:26.000 240 7945.18 926.52 53893.39 88888.00 2017-08-28 13:05:27.000 240 7945.13 926.55 53893.38 88888.00 2017-08-28 13:05:28.000 240 7945.07 926.58 53893.34 88888.00 2017-08-28 13:05:29.000 240 7945.00 926.57 53893.30 88888.00 2017-08-28 13:05:30.000 240 7944.96 926.56 53893.28 88888.00 2017-08-28 13:05:31.000 240 7944.95 926.55 53893.27 88888.00 2017-08-28 13:05:32.000 240 7944.92 926.56 53893.26 88888.00 2017-08-28 13:05:33.000 240 7944.88 926.58 53893.23 88888.00 2017-08-28 13:05:34.000 240 7944.83 926.62 53893.20 88888.00 2017-08-28 13:05:35.000 240 7944.78 926.63 53893.18 88888.00 2017-08-28 13:05:36.000 240 7944.74 926.61 53893.18 88888.00 2017-08-28 13:05:37.000 240 7944.71 926.59 53893.17 88888.00 2017-08-28 13:05:38.000 240 7944.67 926.59 53893.16 88888.00 2017-08-28 13:05:39.000 240 7944.64 926.60 53893.14 88888.00 2017-08-28 13:05:40.000 240 7944.61 926.62 53893.12 88888.00 2017-08-28 13:05:41.000 240 7944.57 926.64 53893.09 88888.00 2017-08-28 13:05:42.000 240 7944.52 926.66 53893.04 88888.00 2017-08-28 13:05:43.000 240 7944.48 926.67 53893.02 88888.00 2017-08-28 13:05:44.000 240 7944.45 926.68 53893.02 88888.00 2017-08-28 13:05:45.000 240 7944.41 926.70 53893.00 88888.00 2017-08-28 13:05:46.000 240 7944.35 926.71 53892.97 88888.00 2017-08-28 13:05:47.000 240 7944.30 926.73 53892.94 88888.00 2017-08-28 13:05:48.000 240 7944.28 926.74 53892.94 88888.00 2017-08-28 13:05:49.000 240 7944.26 926.73 53892.96 88888.00 2017-08-28 13:05:50.000 240 7944.23 926.72 53892.95 88888.00 2017-08-28 13:05:51.000 240 7944.18 926.73 53892.91 88888.00 2017-08-28 13:05:52.000 240 7944.12 926.74 53892.87 88888.00 2017-08-28 13:05:53.000 240 7944.08 926.73 53892.86 88888.00 2017-08-28 13:05:54.000 240 7944.06 926.72 53892.87 88888.00 2017-08-28 13:05:55.000 240 7944.03 926.71 53892.86 88888.00 2017-08-28 13:05:56.000 240 7944.00 926.71 53892.86 88888.00 2017-08-28 13:05:57.000 240 7943.96 926.74 53892.84 88888.00 2017-08-28 13:05:58.000 240 7943.92 926.76 53892.82 88888.00 2017-08-28 13:05:59.000 240 7943.89 926.77 53892.81 88888.00 2017-08-28 13:06:00.000 240 7943.85 926.78 53892.80 88888.00 2017-08-28 13:06:01.000 240 7943.81 926.77 53892.79 88888.00 2017-08-28 13:06:02.000 240 7943.77 926.76 53892.77 88888.00 2017-08-28 13:06:03.000 240 7943.74 926.77 53892.77 88888.00 2017-08-28 13:06:04.000 240 7943.72 926.76 53892.78 88888.00 2017-08-28 13:06:05.000 240 7943.67 926.74 53892.77 88888.00 2017-08-28 13:06:06.000 240 7943.62 926.74 53892.74 88888.00 2017-08-28 13:06:07.000 240 7943.59 926.75 53892.72 88888.00 2017-08-28 13:06:08.000 240 7943.55 926.73 53892.73 88888.00 2017-08-28 13:06:09.000 240 7943.51 926.71 53892.72 88888.00 2017-08-28 13:06:10.000 240 7943.47 926.71 53892.69 88888.00 2017-08-28 13:06:11.000 240 7943.41 926.70 53892.66 88888.00 2017-08-28 13:06:12.000 240 7943.36 926.69 53892.64 88888.00 2017-08-28 13:06:13.000 240 7943.32 926.68 53892.63 88888.00 2017-08-28 13:06:14.000 240 7943.29 926.65 53892.63 88888.00 2017-08-28 13:06:15.000 240 7943.25 926.63 53892.62 88888.00 2017-08-28 13:06:16.000 240 7943.21 926.61 53892.61 88888.00 2017-08-28 13:06:17.000 240 7943.20 926.58 53892.62 88888.00 2017-08-28 13:06:18.000 240 7943.19 926.55 53892.64 88888.00 2017-08-28 13:06:19.000 240 7943.17 926.56 53892.64 88888.00 2017-08-28 13:06:20.000 240 7943.14 926.56 53892.63 88888.00 2017-08-28 13:06:21.000 240 7943.12 926.53 53892.63 88888.00 2017-08-28 13:06:22.000 240 7943.12 926.50 53892.65 88888.00 2017-08-28 13:06:23.000 240 7943.13 926.48 53892.67 88888.00 2017-08-28 13:06:24.000 240 7943.13 926.46 53892.68 88888.00 2017-08-28 13:06:25.000 240 7943.12 926.45 53892.68 88888.00 2017-08-28 13:06:26.000 240 7943.13 926.44 53892.68 88888.00 2017-08-28 13:06:27.000 240 7943.13 926.40 53892.69 88888.00 2017-08-28 13:06:28.000 240 7943.13 926.36 53892.71 88888.00 2017-08-28 13:06:29.000 240 7943.15 926.35 53892.72 88888.00 2017-08-28 13:06:30.000 240 7943.15 926.34 53892.71 88888.00 2017-08-28 13:06:31.000 240 7943.15 926.31 53892.73 88888.00 2017-08-28 13:06:32.000 240 7943.16 926.28 53892.75 88888.00 2017-08-28 13:06:33.000 240 7943.19 926.23 53892.77 88888.00 2017-08-28 13:06:34.000 240 7943.21 926.19 53892.79 88888.00 2017-08-28 13:06:35.000 240 7943.23 926.19 53892.81 88888.00 2017-08-28 13:06:36.000 240 7943.25 926.18 53892.84 88888.00 2017-08-28 13:06:37.000 240 7943.28 926.15 53892.88 88888.00 2017-08-28 13:06:38.000 240 7943.32 926.10 53892.93 88888.00 2017-08-28 13:06:39.000 240 7943.37 926.07 53892.96 88888.00 2017-08-28 13:06:40.000 240 7943.44 926.05 53893.00 88888.00 2017-08-28 13:06:41.000 240 7943.50 926.04 53893.05 88888.00 2017-08-28 13:06:42.000 240 7943.54 926.03 53893.08 88888.00 2017-08-28 13:06:43.000 240 7943.57 926.01 53893.09 88888.00 2017-08-28 13:06:44.000 240 7943.61 925.98 53893.12 88888.00 2017-08-28 13:06:45.000 240 7943.66 925.93 53893.16 88888.00 2017-08-28 13:06:46.000 240 7943.72 925.90 53893.19 88888.00 2017-08-28 13:06:47.000 240 7943.78 925.89 53893.22 88888.00 2017-08-28 13:06:48.000 240 7943.81 925.87 53893.27 88888.00 2017-08-28 13:06:49.000 240 7943.86 925.83 53893.30 88888.00 2017-08-28 13:06:50.000 240 7943.91 925.80 53893.33 88888.00 2017-08-28 13:06:51.000 240 7943.97 925.77 53893.36 88888.00 2017-08-28 13:06:52.000 240 7944.03 925.73 53893.40 88888.00 2017-08-28 13:06:53.000 240 7944.09 925.70 53893.43 88888.00 2017-08-28 13:06:54.000 240 7944.15 925.69 53893.46 88888.00 2017-08-28 13:06:55.000 240 7944.19 925.66 53893.50 88888.00 2017-08-28 13:06:56.000 240 7944.23 925.62 53893.52 88888.00 2017-08-28 13:06:57.000 240 7944.25 925.60 53893.52 88888.00 2017-08-28 13:06:58.000 240 7944.28 925.57 53893.53 88888.00 2017-08-28 13:06:59.000 240 7944.30 925.53 53893.54 88888.00 2017-08-28 13:07:00.000 240 7944.32 925.52 53893.54 88888.00 2017-08-28 13:07:01.000 240 7944.35 925.51 53893.54 88888.00 2017-08-28 13:07:02.000 240 7944.38 925.49 53893.57 88888.00 2017-08-28 13:07:03.000 240 7944.41 925.46 53893.60 88888.00 2017-08-28 13:07:04.000 240 7944.42 925.43 53893.62 88888.00 2017-08-28 13:07:05.000 240 7944.43 925.37 53893.62 88888.00 2017-08-28 13:07:06.000 240 7944.44 925.30 53893.62 88888.00 2017-08-28 13:07:07.000 240 7944.43 925.25 53893.63 88888.00 2017-08-28 13:07:08.000 240 7944.41 925.21 53893.61 88888.00 2017-08-28 13:07:09.000 240 7944.41 925.17 53893.59 88888.00 2017-08-28 13:07:10.000 240 7944.44 925.14 53893.62 88888.00 2017-08-28 13:07:11.000 240 7944.46 925.10 53893.64 88888.00 2017-08-28 13:07:12.000 240 7944.46 925.05 53893.64 88888.00 2017-08-28 13:07:13.000 240 7944.47 924.99 53893.66 88888.00 2017-08-28 13:07:14.000 240 7944.48 924.94 53893.68 88888.00 2017-08-28 13:07:15.000 240 7944.49 924.87 53893.69 88888.00 2017-08-28 13:07:16.000 240 7944.48 924.78 53893.70 88888.00 2017-08-28 13:07:17.000 240 7944.47 924.72 53893.71 88888.00 2017-08-28 13:07:18.000 240 7944.49 924.68 53893.73 88888.00 2017-08-28 13:07:19.000 240 7944.50 924.65 53893.73 88888.00 2017-08-28 13:07:20.000 240 7944.50 924.60 53893.74 88888.00 2017-08-28 13:07:21.000 240 7944.50 924.54 53893.76 88888.00 2017-08-28 13:07:22.000 240 7944.50 924.45 53893.78 88888.00 2017-08-28 13:07:23.000 240 7944.51 924.38 53893.80 88888.00 2017-08-28 13:07:24.000 240 7944.53 924.32 53893.81 88888.00 2017-08-28 13:07:25.000 240 7944.53 924.28 53893.81 88888.00 2017-08-28 13:07:26.000 240 7944.54 924.25 53893.83 88888.00 2017-08-28 13:07:27.000 240 7944.54 924.19 53893.84 88888.00 2017-08-28 13:07:28.000 240 7944.53 924.12 53893.84 88888.00 2017-08-28 13:07:29.000 240 7944.53 924.07 53893.84 88888.00 2017-08-28 13:07:30.000 240 7944.52 924.02 53893.83 88888.00 2017-08-28 13:07:31.000 240 7944.49 923.96 53893.81 88888.00 2017-08-28 13:07:32.000 240 7944.47 923.90 53893.81 88888.00 2017-08-28 13:07:33.000 240 7944.44 923.84 53893.80 88888.00 2017-08-28 13:07:34.000 240 7944.39 923.78 53893.80 88888.00 2017-08-28 13:07:35.000 240 7944.36 923.73 53893.80 88888.00 2017-08-28 13:07:36.000 240 7944.36 923.68 53893.82 88888.00 2017-08-28 13:07:37.000 240 7944.35 923.62 53893.82 88888.00 2017-08-28 13:07:38.000 240 7944.31 923.56 53893.80 88888.00 2017-08-28 13:07:39.000 240 7944.27 923.50 53893.78 88888.00 2017-08-28 13:07:40.000 240 7944.23 923.44 53893.77 88888.00 2017-08-28 13:07:41.000 240 7944.18 923.37 53893.77 88888.00 2017-08-28 13:07:42.000 240 7944.13 923.31 53893.76 88888.00 2017-08-28 13:07:43.000 240 7944.10 923.24 53893.75 88888.00 2017-08-28 13:07:44.000 240 7944.05 923.19 53893.73 88888.00 2017-08-28 13:07:45.000 240 7944.01 923.14 53893.73 88888.00 2017-08-28 13:07:46.000 240 7943.97 923.08 53893.71 88888.00 2017-08-28 13:07:47.000 240 7943.90 923.02 53893.68 88888.00 2017-08-28 13:07:48.000 240 7943.83 922.96 53893.65 88888.00 2017-08-28 13:07:49.000 240 7943.78 922.91 53893.62 88888.00 2017-08-28 13:07:50.000 240 7943.71 922.88 53893.59 88888.00 2017-08-28 13:07:51.000 240 7943.64 922.85 53893.55 88888.00 2017-08-28 13:07:52.000 240 7943.56 922.81 53893.50 88888.00 2017-08-28 13:07:53.000 240 7943.48 922.77 53893.45 88888.00 2017-08-28 13:07:54.000 240 7943.40 922.72 53893.41 88888.00 2017-08-28 13:07:55.000 240 7943.33 922.67 53893.37 88888.00 2017-08-28 13:07:56.000 240 7943.24 922.62 53893.32 88888.00 2017-08-28 13:07:57.000 240 7943.14 922.57 53893.28 88888.00 2017-08-28 13:07:58.000 240 7943.06 922.51 53893.26 88888.00 2017-08-28 13:07:59.000 240 7942.98 922.46 53893.24 88888.00 2017-08-28 13:08:00.000 240 7942.90 922.40 53893.20 88888.00 2017-08-28 13:08:01.000 240 7942.81 922.34 53893.16 88888.00 2017-08-28 13:08:02.000 240 7942.72 922.28 53893.12 88888.00 2017-08-28 13:08:03.000 240 7942.64 922.22 53893.08 88888.00 2017-08-28 13:08:04.000 240 7942.56 922.15 53893.04 88888.00 2017-08-28 13:08:05.000 240 7942.48 922.10 53892.99 88888.00 2017-08-28 13:08:06.000 240 7942.38 922.06 53892.95 88888.00 2017-08-28 13:08:07.000 240 7942.30 921.99 53892.92 88888.00 2017-08-28 13:08:08.000 240 7942.22 921.92 53892.91 88888.00 2017-08-28 13:08:09.000 240 7942.16 921.85 53892.89 88888.00 2017-08-28 13:08:10.000 240 7942.10 921.78 53892.87 88888.00 2017-08-28 13:08:11.000 240 7942.04 921.71 53892.86 88888.00 2017-08-28 13:08:12.000 240 7941.98 921.62 53892.85 88888.00 2017-08-28 13:08:13.000 240 7941.92 921.51 53892.84 88888.00 2017-08-28 13:08:14.000 240 7941.88 921.40 53892.83 88888.00 2017-08-28 13:08:15.000 240 7941.85 921.29 53892.85 88888.00 2017-08-28 13:08:16.000 240 7941.82 921.19 53892.87 88888.00 2017-08-28 13:08:17.000 240 7941.79 921.09 53892.88 88888.00 2017-08-28 13:08:18.000 240 7941.79 921.00 53892.90 88888.00 2017-08-28 13:08:19.000 240 7941.78 920.92 53892.91 88888.00 2017-08-28 13:08:20.000 240 7941.75 920.84 53892.91 88888.00 2017-08-28 13:08:21.000 240 7941.73 920.74 53892.92 88888.00 2017-08-28 13:08:22.000 240 7941.72 920.66 53892.93 88888.00 2017-08-28 13:08:23.000 240 7941.72 920.59 53892.96 88888.00 2017-08-28 13:08:24.000 240 7941.72 920.50 53892.99 88888.00 2017-08-28 13:08:25.000 240 7941.72 920.40 53893.02 88888.00 2017-08-28 13:08:26.000 240 7941.72 920.28 53893.04 88888.00 2017-08-28 13:08:27.000 240 7941.72 920.16 53893.07 88888.00 2017-08-28 13:08:28.000 240 7941.73 920.02 53893.11 88888.00 2017-08-28 13:08:29.000 240 7941.75 919.87 53893.15 88888.00 2017-08-28 13:08:30.000 240 7941.79 919.74 53893.20 88888.00 2017-08-28 13:08:31.000 240 7941.81 919.62 53893.25 88888.00 2017-08-28 13:08:32.000 240 7941.85 919.49 53893.30 88888.00 2017-08-28 13:08:33.000 240 7941.89 919.37 53893.35 88888.00 2017-08-28 13:08:34.000 240 7941.93 919.25 53893.41 88888.00 2017-08-28 13:08:35.000 240 7941.96 919.11 53893.44 88888.00 2017-08-28 13:08:36.000 240 7941.99 919.00 53893.48 88888.00 2017-08-28 13:08:37.000 240 7942.03 918.91 53893.52 88888.00 2017-08-28 13:08:38.000 240 7942.08 918.81 53893.55 88888.00 2017-08-28 13:08:39.000 240 7942.11 918.72 53893.58 88888.00 2017-08-28 13:08:40.000 240 7942.13 918.63 53893.62 88888.00 2017-08-28 13:08:41.000 240 7942.16 918.54 53893.66 88888.00 2017-08-28 13:08:42.000 240 7942.18 918.45 53893.67 88888.00 2017-08-28 13:08:43.000 240 7942.19 918.37 53893.68 88888.00 2017-08-28 13:08:44.000 240 7942.20 918.30 53893.70 88888.00 2017-08-28 13:08:45.000 240 7942.23 918.23 53893.73 88888.00 2017-08-28 13:08:46.000 240 7942.26 918.17 53893.75 88888.00 2017-08-28 13:08:47.000 240 7942.30 918.12 53893.79 88888.00 2017-08-28 13:08:48.000 240 7942.33 918.08 53893.81 88888.00 2017-08-28 13:08:49.000 240 7942.34 918.03 53893.83 88888.00 2017-08-28 13:08:50.000 240 7942.35 917.98 53893.83 88888.00 2017-08-28 13:08:51.000 240 7942.36 917.94 53893.84 88888.00 2017-08-28 13:08:52.000 240 7942.38 917.90 53893.85 88888.00 2017-08-28 13:08:53.000 240 7942.40 917.87 53893.86 88888.00 2017-08-28 13:08:54.000 240 7942.42 917.85 53893.88 88888.00 2017-08-28 13:08:55.000 240 7942.45 917.83 53893.89 88888.00 2017-08-28 13:08:56.000 240 7942.47 917.82 53893.89 88888.00 2017-08-28 13:08:57.000 240 7942.47 917.81 53893.89 88888.00 2017-08-28 13:08:58.000 240 7942.47 917.80 53893.90 88888.00 2017-08-28 13:08:59.000 240 7942.49 917.77 53893.91 88888.00 2017-08-28 13:09:00.000 240 7942.52 917.71 53893.93 88888.00 2017-08-28 13:09:01.000 240 7942.55 917.67 53893.96 88888.00 2017-08-28 13:09:02.000 240 7942.56 917.65 53893.98 88888.00 2017-08-28 13:09:03.000 240 7942.58 917.61 53894.00 88888.00 2017-08-28 13:09:04.000 240 7942.58 917.55 53894.00 88888.00 2017-08-28 13:09:05.000 240 7942.57 917.50 53893.99 88888.00 2017-08-28 13:09:06.000 240 7942.58 917.46 53893.99 88888.00 2017-08-28 13:09:07.000 240 7942.59 917.42 53894.00 88888.00 2017-08-28 13:09:08.000 240 7942.60 917.37 53894.02 88888.00 2017-08-28 13:09:09.000 240 7942.61 917.30 53894.03 88888.00 2017-08-28 13:09:10.000 240 7942.63 917.23 53894.05 88888.00 2017-08-28 13:09:11.000 240 7942.63 917.17 53894.05 88888.00 2017-08-28 13:09:12.000 240 7942.63 917.12 53894.07 88888.00 2017-08-28 13:09:13.000 240 7942.65 917.06 53894.09 88888.00 2017-08-28 13:09:14.000 240 7942.67 917.01 53894.09 88888.00 2017-08-28 13:09:15.000 240 7942.67 916.96 53894.08 88888.00 2017-08-28 13:09:16.000 240 7942.67 916.89 53894.07 88888.00 2017-08-28 13:09:17.000 240 7942.68 916.85 53894.07 88888.00 2017-08-28 13:09:18.000 240 7942.68 916.81 53894.08 88888.00 2017-08-28 13:09:19.000 240 7942.68 916.76 53894.09 88888.00 2017-08-28 13:09:20.000 240 7942.69 916.72 53894.08 88888.00 2017-08-28 13:09:21.000 240 7942.70 916.68 53894.08 88888.00 2017-08-28 13:09:22.000 240 7942.73 916.63 53894.09 88888.00 2017-08-28 13:09:23.000 240 7942.76 916.59 53894.11 88888.00 2017-08-28 13:09:24.000 240 7942.76 916.53 53894.10 88888.00 2017-08-28 13:09:25.000 240 7942.75 916.47 53894.06 88888.00 2017-08-28 13:09:26.000 240 7942.74 916.44 53894.05 88888.00 2017-08-28 13:09:27.000 240 7942.72 916.40 53894.05 88888.00 2017-08-28 13:09:28.000 240 7942.70 916.35 53894.02 88888.00 2017-08-28 13:09:29.000 240 7942.69 916.30 53893.98 88888.00 2017-08-28 13:09:30.000 240 7942.67 916.26 53893.97 88888.00 2017-08-28 13:09:31.000 240 7942.64 916.22 53893.95 88888.00 2017-08-28 13:09:32.000 240 7942.63 916.17 53893.94 88888.00 2017-08-28 13:09:33.000 240 7942.63 916.12 53893.94 88888.00 2017-08-28 13:09:34.000 240 7942.61 916.08 53893.92 88888.00 2017-08-28 13:09:35.000 240 7942.60 916.06 53893.88 88888.00 2017-08-28 13:09:36.000 240 7942.60 916.02 53893.85 88888.00 2017-08-28 13:09:37.000 240 7942.59 915.98 53893.84 88888.00 2017-08-28 13:09:38.000 240 7942.56 915.95 53893.81 88888.00 2017-08-28 13:09:39.000 240 7942.53 915.95 53893.77 88888.00 2017-08-28 13:09:40.000 240 7942.50 915.96 53893.73 88888.00 2017-08-28 13:09:41.000 240 7942.47 915.96 53893.70 88888.00 2017-08-28 13:09:42.000 240 7942.45 915.97 53893.68 88888.00 2017-08-28 13:09:43.000 240 7942.43 915.95 53893.65 88888.00 2017-08-28 13:09:44.000 240 7942.41 915.94 53893.62 88888.00 2017-08-28 13:09:45.000 240 7942.39 915.93 53893.58 88888.00 2017-08-28 13:09:46.000 240 7942.36 915.93 53893.55 88888.00 2017-08-28 13:09:47.000 240 7942.35 915.93 53893.53 88888.00 2017-08-28 13:09:48.000 240 7942.33 915.93 53893.50 88888.00 2017-08-28 13:09:49.000 240 7942.30 915.94 53893.46 88888.00 2017-08-28 13:09:50.000 240 7942.26 915.95 53893.41 88888.00 2017-08-28 13:09:51.000 240 7942.23 915.95 53893.39 88888.00 2017-08-28 13:09:52.000 240 7942.22 915.95 53893.38 88888.00 2017-08-28 13:09:53.000 240 7942.22 915.96 53893.36 88888.00 2017-08-28 13:09:54.000 240 7942.20 915.96 53893.34 88888.00 2017-08-28 13:09:55.000 240 7942.17 915.95 53893.32 88888.00 2017-08-28 13:09:56.000 240 7942.14 915.95 53893.30 88888.00 2017-08-28 13:09:57.000 240 7942.11 915.95 53893.29 88888.00 2017-08-28 13:09:58.000 240 7942.09 915.94 53893.27 88888.00 2017-08-28 13:09:59.000 240 7942.07 915.95 53893.24 88888.00 2017-08-28 13:10:00.000 240 7942.07 915.94 53893.23 88888.00 2017-08-28 13:10:01.000 240 7942.06 915.92 53893.24 88888.00 2017-08-28 13:10:02.000 240 7942.07 915.88 53893.25 88888.00 2017-08-28 13:10:03.000 240 7942.07 915.86 53893.25 88888.00 2017-08-28 13:10:04.000 240 7942.07 915.85 53893.25 88888.00 2017-08-28 13:10:05.000 240 7942.06 915.84 53893.25 88888.00 2017-08-28 13:10:06.000 240 7942.06 915.81 53893.26 88888.00 2017-08-28 13:10:07.000 240 7942.06 915.76 53893.25 88888.00 2017-08-28 13:10:08.000 240 7942.03 915.73 53893.22 88888.00 2017-08-28 13:10:09.000 240 7942.00 915.72 53893.19 88888.00 2017-08-28 13:10:10.000 240 7941.98 915.71 53893.18 88888.00 2017-08-28 13:10:11.000 240 7941.95 915.72 53893.16 88888.00 2017-08-28 13:10:12.000 240 7941.91 915.72 53893.13 88888.00 2017-08-28 13:10:13.000 240 7941.85 915.71 53893.09 88888.00 2017-08-28 13:10:14.000 240 7941.79 915.68 53893.04 88888.00 2017-08-28 13:10:15.000 240 7941.73 915.65 53893.00 88888.00 2017-08-28 13:10:16.000 240 7941.69 915.61 53892.98 88888.00 2017-08-28 13:10:17.000 240 7941.66 915.58 53892.98 88888.00 2017-08-28 13:10:18.000 240 7941.62 915.55 53892.96 88888.00 2017-08-28 13:10:19.000 240 7941.57 915.53 53892.92 88888.00 2017-08-28 13:10:20.000 240 7941.50 915.49 53892.86 88888.00 2017-08-28 13:10:21.000 240 7941.44 915.45 53892.82 88888.00 2017-08-28 13:10:22.000 240 7941.37 915.43 53892.79 88888.00 2017-08-28 13:10:23.000 240 7941.32 915.42 53892.76 88888.00 2017-08-28 13:10:24.000 240 7941.28 915.42 53892.73 88888.00 2017-08-28 13:10:25.000 240 7941.22 915.42 53892.70 88888.00 2017-08-28 13:10:26.000 240 7941.15 915.42 53892.65 88888.00 2017-08-28 13:10:27.000 240 7941.07 915.41 53892.58 88888.00 2017-08-28 13:10:28.000 240 7940.99 915.41 53892.52 88888.00 2017-08-28 13:10:29.000 240 7940.92 915.43 53892.47 88888.00 2017-08-28 13:10:30.000 240 7940.84 915.45 53892.42 88888.00 2017-08-28 13:10:31.000 240 7940.76 915.45 53892.37 88888.00 2017-08-28 13:10:32.000 240 7940.69 915.42 53892.31 88888.00 2017-08-28 13:10:33.000 240 7940.62 915.37 53892.29 88888.00 2017-08-28 13:10:34.000 240 7940.56 915.33 53892.26 88888.00 2017-08-28 13:10:35.000 240 7940.49 915.31 53892.21 88888.00 2017-08-28 13:10:36.000 240 7940.42 915.31 53892.15 88888.00 2017-08-28 13:10:37.000 240 7940.34 915.33 53892.10 88888.00 2017-08-28 13:10:38.000 240 7940.27 915.34 53892.06 88888.00 2017-08-28 13:10:39.000 240 7940.22 915.33 53892.02 88888.00 2017-08-28 13:10:40.000 240 7940.16 915.31 53891.98 88888.00 2017-08-28 13:10:41.000 240 7940.11 915.30 53891.94 88888.00 2017-08-28 13:10:42.000 240 7940.06 915.28 53891.89 88888.00 2017-08-28 13:10:43.000 240 7940.00 915.27 53891.84 88888.00 2017-08-28 13:10:44.000 240 7939.95 915.27 53891.80 88888.00 2017-08-28 13:10:45.000 240 7939.90 915.26 53891.79 88888.00 2017-08-28 13:10:46.000 240 7939.87 915.23 53891.79 88888.00 2017-08-28 13:10:47.000 240 7939.86 915.20 53891.79 88888.00 2017-08-28 13:10:48.000 240 7939.83 915.15 53891.77 88888.00 2017-08-28 13:10:49.000 240 7939.78 915.10 53891.74 88888.00 2017-08-28 13:10:50.000 240 7939.73 915.06 53891.71 88888.00 2017-08-28 13:10:51.000 240 7939.69 915.02 53891.68 88888.00 2017-08-28 13:10:52.000 240 7939.65 915.00 53891.64 88888.00 2017-08-28 13:10:53.000 240 7939.61 914.99 53891.60 88888.00 2017-08-28 13:10:54.000 240 7939.57 914.97 53891.57 88888.00 2017-08-28 13:10:55.000 240 7939.54 914.95 53891.55 88888.00 2017-08-28 13:10:56.000 240 7939.52 914.93 53891.52 88888.00 2017-08-28 13:10:57.000 240 7939.47 914.90 53891.47 88888.00 2017-08-28 13:10:58.000 240 7939.42 914.87 53891.43 88888.00 2017-08-28 13:10:59.000 240 7939.36 914.82 53891.40 88888.00 2017-08-28 13:11:00.000 240 7939.29 914.76 53891.36 88888.00 2017-08-28 13:11:01.000 240 7939.20 914.71 53891.32 88888.00 2017-08-28 13:11:02.000 240 7939.12 914.66 53891.27 88888.00 2017-08-28 13:11:03.000 240 7939.05 914.62 53891.21 88888.00 2017-08-28 13:11:04.000 240 7939.01 914.60 53891.16 88888.00 2017-08-28 13:11:05.000 240 7938.97 914.59 53891.14 88888.00 2017-08-28 13:11:06.000 240 7938.93 914.58 53891.11 88888.00 2017-08-28 13:11:07.000 240 7938.87 914.57 53891.04 88888.00 2017-08-28 13:11:08.000 240 7938.81 914.54 53890.99 88888.00 2017-08-28 13:11:09.000 240 7938.75 914.52 53890.95 88888.00 2017-08-28 13:11:10.000 240 7938.71 914.54 53890.90 88888.00 2017-08-28 13:11:11.000 240 7938.65 914.55 53890.86 88888.00 2017-08-28 13:11:12.000 240 7938.60 914.55 53890.82 88888.00 2017-08-28 13:11:13.000 240 7938.55 914.56 53890.75 88888.00 2017-08-28 13:11:14.000 240 7938.51 914.57 53890.70 88888.00 2017-08-28 13:11:15.000 240 7938.47 914.57 53890.66 88888.00 2017-08-28 13:11:16.000 240 7938.43 914.56 53890.62 88888.00 2017-08-28 13:11:17.000 240 7938.39 914.57 53890.58 88888.00 2017-08-28 13:11:18.000 240 7938.37 914.58 53890.55 88888.00 2017-08-28 13:11:19.000 240 7938.36 914.60 53890.52 88888.00 2017-08-28 13:11:20.000 240 7938.34 914.62 53890.50 88888.00 2017-08-28 13:11:21.000 240 7938.32 914.62 53890.46 88888.00 2017-08-28 13:11:22.000 240 7938.30 914.62 53890.44 88888.00 2017-08-28 13:11:23.000 240 7938.26 914.61 53890.39 88888.00 2017-08-28 13:11:24.000 240 7938.23 914.60 53890.33 88888.00 2017-08-28 13:11:25.000 240 7938.19 914.60 53890.29 88888.00 2017-08-28 13:11:26.000 240 7938.15 914.61 53890.25 88888.00 2017-08-28 13:11:27.000 240 7938.11 914.62 53890.21 88888.00 2017-08-28 13:11:28.000 240 7938.08 914.64 53890.16 88888.00 2017-08-28 13:11:29.000 240 7938.07 914.65 53890.11 88888.00 2017-08-28 13:11:30.000 240 7938.06 914.65 53890.09 88888.00 2017-08-28 13:11:31.000 240 7938.06 914.65 53890.06 88888.00 2017-08-28 13:11:32.000 240 7938.04 914.65 53890.02 88888.00 2017-08-28 13:11:33.000 240 7938.00 914.65 53889.98 88888.00 2017-08-28 13:11:34.000 240 7937.95 914.66 53889.94 88888.00 2017-08-28 13:11:35.000 240 7937.93 914.66 53889.89 88888.00 2017-08-28 13:11:36.000 240 7937.90 914.67 53889.83 88888.00 2017-08-28 13:11:37.000 240 7937.86 914.69 53889.77 88888.00 2017-08-28 13:11:38.000 240 7937.81 914.70 53889.73 88888.00 2017-08-28 13:11:39.000 240 7937.76 914.70 53889.67 88888.00 2017-08-28 13:11:40.000 240 7937.71 914.69 53889.61 88888.00 2017-08-28 13:11:41.000 240 7937.67 914.68 53889.56 88888.00 2017-08-28 13:11:42.000 240 7937.65 914.65 53889.53 88888.00 2017-08-28 13:11:43.000 240 7937.64 914.63 53889.51 88888.00 2017-08-28 13:11:44.000 240 7937.64 914.64 53889.48 88888.00 2017-08-28 13:11:45.000 240 7937.64 914.66 53889.46 88888.00 2017-08-28 13:11:46.000 240 7937.63 914.69 53889.43 88888.00 2017-08-28 13:11:47.000 240 7937.62 914.70 53889.38 88888.00 2017-08-28 13:11:48.000 240 7937.59 914.70 53889.33 88888.00 2017-08-28 13:11:49.000 240 7937.58 914.70 53889.30 88888.00 2017-08-28 13:11:50.000 240 7937.60 914.70 53889.27 88888.00 2017-08-28 13:11:51.000 240 7937.61 914.69 53889.26 88888.00 2017-08-28 13:11:52.000 240 7937.61 914.67 53889.25 88888.00 2017-08-28 13:11:53.000 240 7937.61 914.66 53889.21 88888.00 2017-08-28 13:11:54.000 240 7937.59 914.67 53889.17 88888.00 2017-08-28 13:11:55.000 240 7937.59 914.69 53889.14 88888.00 2017-08-28 13:11:56.000 240 7937.62 914.72 53889.13 88888.00 2017-08-28 13:11:57.000 240 7937.64 914.75 53889.12 88888.00 2017-08-28 13:11:58.000 240 7937.66 914.77 53889.10 88888.00 2017-08-28 13:11:59.000 240 7937.68 914.80 53889.10 88888.00 2017-08-28 13:12:00.000 240 7937.70 914.82 53889.11 88888.00 2017-08-28 13:12:01.000 240 7937.72 914.84 53889.09 88888.00 2017-08-28 13:12:02.000 240 7937.74 914.88 53889.08 88888.00 2017-08-28 13:12:03.000 240 7937.78 914.92 53889.09 88888.00 2017-08-28 13:12:04.000 240 7937.83 914.95 53889.11 88888.00 2017-08-28 13:12:05.000 240 7937.86 914.96 53889.11 88888.00 2017-08-28 13:12:06.000 240 7937.89 914.98 53889.12 88888.00 2017-08-28 13:12:07.000 240 7937.93 915.02 53889.12 88888.00 2017-08-28 13:12:08.000 240 7937.96 915.06 53889.13 88888.00 2017-08-28 13:12:09.000 240 7938.00 915.09 53889.13 88888.00 2017-08-28 13:12:10.000 240 7938.04 915.12 53889.15 88888.00 2017-08-28 13:12:11.000 240 7938.07 915.12 53889.16 88888.00 2017-08-28 13:12:12.000 240 7938.09 915.12 53889.15 88888.00 2017-08-28 13:12:13.000 240 7938.09 915.13 53889.14 88888.00 2017-08-28 13:12:14.000 240 7938.09 915.14 53889.14 88888.00 2017-08-28 13:12:15.000 240 7938.10 915.14 53889.13 88888.00 2017-08-28 13:12:16.000 240 7938.12 915.15 53889.13 88888.00 2017-08-28 13:12:17.000 240 7938.13 915.15 53889.12 88888.00 2017-08-28 13:12:18.000 240 7938.13 915.16 53889.08 88888.00 2017-08-28 13:12:19.000 240 7938.11 915.17 53889.04 88888.00 2017-08-28 13:12:20.000 240 7938.10 915.19 53889.03 88888.00 2017-08-28 13:12:21.000 240 7938.11 915.19 53889.02 88888.00 2017-08-28 13:12:22.000 240 7938.13 915.18 53889.03 88888.00 2017-08-28 13:12:23.000 240 7938.14 915.18 53889.04 88888.00 2017-08-28 13:12:24.000 240 7938.14 915.19 53889.03 88888.00 2017-08-28 13:12:25.000 240 7938.13 915.19 53889.01 88888.00 2017-08-28 13:12:26.000 240 7938.13 915.21 53889.00 88888.00 2017-08-28 13:12:27.000 240 7938.15 915.22 53889.00 88888.00 2017-08-28 13:12:28.000 240 7938.17 915.22 53889.00 88888.00 2017-08-28 13:12:29.000 240 7938.20 915.23 53889.01 88888.00 2017-08-28 13:12:30.000 240 7938.22 915.24 53889.02 88888.00 2017-08-28 13:12:31.000 240 7938.24 915.25 53889.03 88888.00 2017-08-28 13:12:32.000 240 7938.26 915.27 53889.05 88888.00 2017-08-28 13:12:33.000 240 7938.28 915.28 53889.05 88888.00 2017-08-28 13:12:34.000 240 7938.30 915.28 53889.05 88888.00 2017-08-28 13:12:35.000 240 7938.33 915.29 53889.05 88888.00 2017-08-28 13:12:36.000 240 7938.36 915.31 53889.06 88888.00 2017-08-28 13:12:37.000 240 7938.38 915.31 53889.06 88888.00 2017-08-28 13:12:38.000 240 7938.40 915.31 53889.06 88888.00 2017-08-28 13:12:39.000 240 7938.42 915.31 53889.07 88888.00 2017-08-28 13:12:40.000 240 7938.45 915.30 53889.09 88888.00 2017-08-28 13:12:41.000 240 7938.47 915.30 53889.12 88888.00 2017-08-28 13:12:42.000 240 7938.51 915.30 53889.14 88888.00 2017-08-28 13:12:43.000 240 7938.55 915.32 53889.14 88888.00 2017-08-28 13:12:44.000 240 7938.57 915.32 53889.15 88888.00 2017-08-28 13:12:45.000 240 7938.57 915.31 53889.16 88888.00 2017-08-28 13:12:46.000 240 7938.60 915.32 53889.18 88888.00 2017-08-28 13:12:47.000 240 7938.63 915.33 53889.18 88888.00 2017-08-28 13:12:48.000 240 7938.65 915.33 53889.17 88888.00 2017-08-28 13:12:49.000 240 7938.65 915.33 53889.18 88888.00 2017-08-28 13:12:50.000 240 7938.65 915.33 53889.17 88888.00 2017-08-28 13:12:51.000 240 7938.64 915.35 53889.16 88888.00 2017-08-28 13:12:52.000 240 7938.64 915.37 53889.15 88888.00 2017-08-28 13:12:53.000 240 7938.65 915.40 53889.15 88888.00 2017-08-28 13:12:54.000 240 7938.65 915.43 53889.15 88888.00 2017-08-28 13:12:55.000 240 7938.65 915.45 53889.15 88888.00 2017-08-28 13:12:56.000 240 7938.66 915.47 53889.15 88888.00 2017-08-28 13:12:57.000 240 7938.67 915.48 53889.16 88888.00 2017-08-28 13:12:58.000 240 7938.66 915.46 53889.15 88888.00 2017-08-28 13:12:59.000 240 7938.64 915.46 53889.13 88888.00 2017-08-28 13:13:00.000 240 7938.62 915.47 53889.12 88888.00 2017-08-28 13:13:01.000 240 7938.61 915.47 53889.12 88888.00 2017-08-28 13:13:02.000 240 7938.58 915.47 53889.10 88888.00 2017-08-28 13:13:03.000 240 7938.56 915.48 53889.10 88888.00 2017-08-28 13:13:04.000 240 7938.54 915.50 53889.09 88888.00 2017-08-28 13:13:05.000 240 7938.53 915.54 53889.07 88888.00 2017-08-28 13:13:06.000 240 7938.51 915.57 53889.06 88888.00 2017-08-28 13:13:07.000 240 7938.49 915.59 53889.07 88888.00 2017-08-28 13:13:08.000 240 7938.47 915.60 53889.07 88888.00 2017-08-28 13:13:09.000 240 7938.45 915.60 53889.06 88888.00 2017-08-28 13:13:10.000 240 7938.41 915.60 53889.07 88888.00 2017-08-28 13:13:11.000 240 7938.37 915.61 53889.07 88888.00 2017-08-28 13:13:12.000 240 7938.35 915.62 53889.05 88888.00 2017-08-28 13:13:13.000 240 7938.34 915.63 53889.05 88888.00 2017-08-28 13:13:14.000 240 7938.33 915.66 53889.05 88888.00 2017-08-28 13:13:15.000 240 7938.30 915.69 53889.03 88888.00 2017-08-28 13:13:16.000 240 7938.26 915.71 53889.01 88888.00 2017-08-28 13:13:17.000 240 7938.22 915.73 53889.01 88888.00 2017-08-28 13:13:18.000 240 7938.20 915.77 53889.02 88888.00 2017-08-28 13:13:19.000 240 7938.18 915.82 53889.01 88888.00 2017-08-28 13:13:20.000 240 7938.17 915.85 53889.02 88888.00 2017-08-28 13:13:21.000 240 7938.14 915.86 53889.03 88888.00 2017-08-28 13:13:22.000 240 7938.12 915.87 53889.02 88888.00 2017-08-28 13:13:23.000 240 7938.10 915.88 53889.02 88888.00 2017-08-28 13:13:24.000 240 7938.09 915.91 53889.02 88888.00 2017-08-28 13:13:25.000 240 7938.08 915.96 53889.02 88888.00 2017-08-28 13:13:26.000 240 7938.08 916.01 53889.03 88888.00 2017-08-28 13:13:27.000 240 7938.08 916.06 53889.03 88888.00 2017-08-28 13:13:28.000 240 7938.06 916.10 53889.03 88888.00 2017-08-28 13:13:29.000 240 7938.03 916.11 53889.02 88888.00 2017-08-28 13:13:30.000 240 7938.01 916.12 53889.01 88888.00 2017-08-28 13:13:31.000 240 7937.99 916.14 53889.00 88888.00 2017-08-28 13:13:32.000 240 7937.97 916.15 53888.99 88888.00 2017-08-28 13:13:33.000 240 7937.96 916.16 53888.99 88888.00 2017-08-28 13:13:34.000 240 7937.95 916.20 53888.99 88888.00 2017-08-28 13:13:35.000 240 7937.93 916.23 53888.97 88888.00 2017-08-28 13:13:36.000 240 7937.89 916.25 53888.95 88888.00 2017-08-28 13:13:37.000 240 7937.86 916.26 53888.93 88888.00 2017-08-28 13:13:38.000 240 7937.83 916.27 53888.93 88888.00 2017-08-28 13:13:39.000 240 7937.82 916.28 53888.94 88888.00 2017-08-28 13:13:40.000 240 7937.81 916.30 53888.94 88888.00 2017-08-28 13:13:41.000 240 7937.79 916.29 53888.92 88888.00 2017-08-28 13:13:42.000 240 7937.76 916.29 53888.90 88888.00 2017-08-28 13:13:43.000 240 7937.73 916.30 53888.89 88888.00 2017-08-28 13:13:44.000 240 7937.71 916.30 53888.90 88888.00 2017-08-28 13:13:45.000 240 7937.71 916.31 53888.93 88888.00 2017-08-28 13:13:46.000 240 7937.73 916.34 53888.95 88888.00 2017-08-28 13:13:47.000 240 7937.75 916.36 53888.96 88888.00 2017-08-28 13:13:48.000 240 7937.76 916.37 53888.96 88888.00 2017-08-28 13:13:49.000 240 7937.77 916.35 53888.98 88888.00 2017-08-28 13:13:50.000 240 7937.78 916.34 53889.00 88888.00 2017-08-28 13:13:51.000 240 7937.82 916.34 53889.05 88888.00 2017-08-28 13:13:52.000 240 7937.86 916.34 53889.11 88888.00 2017-08-28 13:13:53.000 240 7937.89 916.33 53889.16 88888.00 2017-08-28 13:13:54.000 240 7937.94 916.34 53889.21 88888.00 2017-08-28 13:13:55.000 240 7937.98 916.36 53889.25 88888.00 2017-08-28 13:13:56.000 240 7938.02 916.35 53889.28 88888.00 2017-08-28 13:13:57.000 240 7938.05 916.33 53889.31 88888.00 2017-08-28 13:13:58.000 240 7938.07 916.31 53889.34 88888.00 2017-08-28 13:13:59.000 240 7938.08 916.29 53889.37 88888.00 2017-08-28 13:14:00.000 240 7938.10 916.29 53889.41 88888.00 2017-08-28 13:14:01.000 240 7938.13 916.30 53889.44 88888.00 2017-08-28 13:14:02.000 240 7938.17 916.30 53889.47 88888.00 2017-08-28 13:14:03.000 240 7938.20 916.30 53889.50 88888.00 2017-08-28 13:14:04.000 240 7938.23 916.30 53889.53 88888.00 2017-08-28 13:14:05.000 240 7938.26 916.30 53889.56 88888.00 2017-08-28 13:14:06.000 240 7938.29 916.29 53889.60 88888.00 2017-08-28 13:14:07.000 240 7938.31 916.30 53889.62 88888.00 2017-08-28 13:14:08.000 240 7938.33 916.31 53889.64 88888.00 2017-08-28 13:14:09.000 240 7938.35 916.29 53889.66 88888.00 2017-08-28 13:14:10.000 240 7938.37 916.28 53889.70 88888.00 2017-08-28 13:14:11.000 240 7938.41 916.29 53889.74 88888.00 2017-08-28 13:14:12.000 240 7938.45 916.29 53889.79 88888.00 2017-08-28 13:14:13.000 240 7938.49 916.30 53889.84 88888.00 2017-08-28 13:14:14.000 240 7938.53 916.31 53889.88 88888.00 2017-08-28 13:14:15.000 240 7938.55 916.30 53889.91 88888.00 2017-08-28 13:14:16.000 240 7938.58 916.34 53889.94 88888.00 2017-08-28 13:14:17.000 240 7938.61 916.37 53889.98 88888.00 2017-08-28 13:14:18.000 240 7938.64 916.38 53890.03 88888.00 2017-08-28 13:14:19.000 240 7938.66 916.39 53890.08 88888.00 2017-08-28 13:14:20.000 240 7938.70 916.41 53890.13 88888.00 2017-08-28 13:14:21.000 240 7938.75 916.44 53890.18 88888.00 2017-08-28 13:14:22.000 240 7938.79 916.46 53890.22 88888.00 2017-08-28 13:14:23.000 240 7938.82 916.47 53890.26 88888.00 2017-08-28 13:14:24.000 240 7938.87 916.50 53890.31 88888.00 2017-08-28 13:14:25.000 240 7938.92 916.52 53890.38 88888.00 2017-08-28 13:14:26.000 240 7938.98 916.55 53890.43 88888.00 2017-08-28 13:14:27.000 240 7939.04 916.57 53890.49 88888.00 2017-08-28 13:14:28.000 240 7939.10 916.62 53890.56 88888.00 2017-08-28 13:14:29.000 240 7939.16 916.66 53890.63 88888.00 2017-08-28 13:14:30.000 240 7939.21 916.69 53890.68 88888.00 2017-08-28 13:14:31.000 240 7939.25 916.72 53890.71 88888.00 2017-08-28 13:14:32.000 240 7939.29 916.75 53890.75 88888.00 2017-08-28 13:14:33.000 240 7939.34 916.76 53890.79 88888.00 2017-08-28 13:14:34.000 240 7939.37 916.76 53890.84 88888.00 2017-08-28 13:14:35.000 240 7939.39 916.77 53890.89 88888.00 2017-08-28 13:14:36.000 240 7939.41 916.78 53890.93 88888.00 2017-08-28 13:14:37.000 240 7939.44 916.80 53890.97 88888.00 2017-08-28 13:14:38.000 240 7939.48 916.82 53891.02 88888.00 2017-08-28 13:14:39.000 240 7939.52 916.86 53891.07 88888.00 2017-08-28 13:14:40.000 240 7939.56 916.88 53891.12 88888.00 2017-08-28 13:14:41.000 240 7939.60 916.90 53891.18 88888.00 2017-08-28 13:14:42.000 240 7939.65 916.92 53891.23 88888.00 2017-08-28 13:14:43.000 240 7939.72 916.93 53891.29 88888.00 2017-08-28 13:14:44.000 240 7939.77 916.94 53891.36 88888.00 2017-08-28 13:14:45.000 240 7939.81 916.93 53891.41 88888.00 2017-08-28 13:14:46.000 240 7939.84 916.92 53891.45 88888.00 2017-08-28 13:14:47.000 240 7939.88 916.92 53891.50 88888.00 2017-08-28 13:14:48.000 240 7939.93 916.91 53891.57 88888.00 2017-08-28 13:14:49.000 240 7939.99 916.89 53891.63 88888.00 2017-08-28 13:14:50.000 240 7940.04 916.88 53891.69 88888.00 2017-08-28 13:14:51.000 240 7940.10 916.88 53891.75 88888.00 2017-08-28 13:14:52.000 240 7940.14 916.88 53891.81 88888.00 2017-08-28 13:14:53.000 240 7940.17 916.87 53891.86 88888.00 2017-08-28 13:14:54.000 240 7940.20 916.86 53891.90 88888.00 2017-08-28 13:14:55.000 240 7940.23 916.81 53891.95 88888.00 2017-08-28 13:14:56.000 240 7940.24 916.76 53891.98 88888.00 2017-08-28 13:14:57.000 240 7940.27 916.71 53892.01 88888.00 2017-08-28 13:14:58.000 240 7940.30 916.67 53892.05 88888.00 2017-08-28 13:14:59.000 240 7940.31 916.65 53892.10 88888.00 2017-08-28 13:15:00.000 240 7940.33 916.64 53892.13 88888.00 2017-08-28 13:15:01.000 240 7940.34 916.62 53892.16 88888.00 2017-08-28 13:15:02.000 240 7940.35 916.59 53892.20 88888.00 2017-08-28 13:15:03.000 240 7940.35 916.57 53892.21 88888.00 2017-08-28 13:15:04.000 240 7940.33 916.56 53892.22 88888.00 2017-08-28 13:15:05.000 240 7940.31 916.53 53892.22 88888.00 2017-08-28 13:15:06.000 240 7940.30 916.52 53892.23 88888.00 2017-08-28 13:15:07.000 240 7940.30 916.52 53892.27 88888.00 2017-08-28 13:15:08.000 240 7940.30 916.53 53892.29 88888.00 2017-08-28 13:15:09.000 240 7940.31 916.55 53892.32 88888.00 2017-08-28 13:15:10.000 240 7940.33 916.56 53892.36 88888.00 2017-08-28 13:15:11.000 240 7940.33 916.55 53892.39 88888.00 2017-08-28 13:15:12.000 240 7940.34 916.54 53892.42 88888.00 2017-08-28 13:15:13.000 240 7940.35 916.50 53892.46 88888.00 2017-08-28 13:15:14.000 240 7940.36 916.46 53892.51 88888.00 2017-08-28 13:15:15.000 240 7940.39 916.44 53892.54 88888.00 2017-08-28 13:15:16.000 240 7940.42 916.45 53892.58 88888.00 2017-08-28 13:15:17.000 240 7940.44 916.44 53892.63 88888.00 2017-08-28 13:15:18.000 240 7940.45 916.43 53892.66 88888.00 2017-08-28 13:15:19.000 240 7940.46 916.40 53892.68 88888.00 2017-08-28 13:15:20.000 240 7940.46 916.37 53892.71 88888.00 2017-08-28 13:15:21.000 240 7940.47 916.33 53892.75 88888.00 2017-08-28 13:15:22.000 240 7940.48 916.30 53892.78 88888.00 2017-08-28 13:15:23.000 240 7940.49 916.28 53892.81 88888.00 2017-08-28 13:15:24.000 240 7940.51 916.28 53892.84 88888.00 2017-08-28 13:15:25.000 240 7940.52 916.28 53892.86 88888.00 2017-08-28 13:15:26.000 240 7940.50 916.27 53892.86 88888.00 2017-08-28 13:15:27.000 240 7940.46 916.25 53892.86 88888.00 2017-08-28 13:15:28.000 240 7940.42 916.23 53892.85 88888.00 2017-08-28 13:15:29.000 240 7940.40 916.19 53892.87 88888.00 2017-08-28 13:15:30.000 240 7940.37 916.15 53892.89 88888.00 2017-08-28 13:15:31.000 240 7940.36 916.12 53892.89 88888.00 2017-08-28 13:15:32.000 240 7940.34 916.11 53892.89 88888.00 2017-08-28 13:15:33.000 240 7940.31 916.10 53892.91 88888.00 2017-08-28 13:15:34.000 240 7940.28 916.08 53892.91 88888.00 2017-08-28 13:15:35.000 240 7940.26 916.06 53892.92 88888.00 2017-08-28 13:15:36.000 240 7940.22 916.05 53892.91 88888.00 2017-08-28 13:15:37.000 240 7940.17 916.04 53892.91 88888.00 2017-08-28 13:15:38.000 240 7940.12 916.03 53892.90 88888.00 2017-08-28 13:15:39.000 240 7940.09 916.00 53892.91 88888.00 2017-08-28 13:15:40.000 240 7940.06 915.97 53892.93 88888.00 2017-08-28 13:15:41.000 240 7940.03 915.94 53892.95 88888.00 2017-08-28 13:15:42.000 240 7940.02 915.91 53892.96 88888.00 2017-08-28 13:15:43.000 240 7939.99 915.87 53892.99 88888.00 2017-08-28 13:15:44.000 240 7939.96 915.83 53893.02 88888.00 2017-08-28 13:15:45.000 240 7939.94 915.78 53893.03 88888.00 2017-08-28 13:15:46.000 240 7939.92 915.74 53893.04 88888.00 2017-08-28 13:15:47.000 240 7939.89 915.71 53893.05 88888.00 2017-08-28 13:15:48.000 240 7939.86 915.70 53893.06 88888.00 2017-08-28 13:15:49.000 240 7939.83 915.70 53893.07 88888.00 2017-08-28 13:15:50.000 240 7939.81 915.68 53893.08 88888.00 2017-08-28 13:15:51.000 240 7939.79 915.65 53893.11 88888.00 2017-08-28 13:15:52.000 240 7939.78 915.62 53893.15 88888.00 2017-08-28 13:15:53.000 240 7939.78 915.59 53893.19 88888.00 2017-08-28 13:15:54.000 240 7939.77 915.59 53893.23 88888.00 2017-08-28 13:15:55.000 240 7939.75 915.60 53893.21 88888.00 2017-08-28 13:15:56.000 240 7939.75 915.60 53893.23 88888.00 2017-08-28 13:15:57.000 240 7939.77 915.60 53893.29 88888.00 2017-08-28 13:15:58.000 240 7939.79 915.59 53893.35 88888.00 2017-08-28 13:15:59.000 240 7939.80 915.57 53893.41 88888.00 2017-08-28 13:16:00.000 240 7939.83 915.55 53893.45 88888.00 2017-08-28 13:16:01.000 240 7939.85 915.54 53893.48 88888.00 2017-08-28 13:16:02.000 240 7939.86 915.55 53893.50 88888.00 2017-08-28 13:16:03.000 240 7939.89 915.59 53893.54 88888.00 2017-08-28 13:16:04.000 240 7939.92 915.63 53893.59 88888.00 2017-08-28 13:16:05.000 240 7939.96 915.65 53893.64 88888.00 2017-08-28 13:16:06.000 240 7939.99 915.66 53893.66 88888.00 2017-08-28 13:16:07.000 240 7940.00 915.66 53893.68 88888.00 2017-08-28 13:16:08.000 240 7940.02 915.69 53893.72 88888.00 2017-08-28 13:16:09.000 240 7940.07 915.74 53893.78 88888.00 2017-08-28 13:16:10.000 240 7940.12 915.79 53893.81 88888.00 2017-08-28 13:16:11.000 240 7940.16 915.82 53893.84 88888.00 2017-08-28 13:16:12.000 240 7940.20 915.85 53893.88 88888.00 2017-08-28 13:16:13.000 240 7940.23 915.90 53893.89 88888.00 2017-08-28 13:16:14.000 240 7940.26 915.95 53893.91 88888.00 2017-08-28 13:16:15.000 240 7940.31 915.99 53893.95 88888.00 2017-08-28 13:16:16.000 240 7940.37 916.02 53894.00 88888.00 2017-08-28 13:16:17.000 240 7940.41 916.05 53894.04 88888.00 2017-08-28 13:16:18.000 240 7940.44 916.07 53894.05 88888.00 2017-08-28 13:16:19.000 240 7940.45 916.09 53894.05 88888.00 2017-08-28 13:16:20.000 240 7940.47 916.11 53894.07 88888.00 2017-08-28 13:16:21.000 240 7940.48 916.12 53894.06 88888.00 2017-08-28 13:16:22.000 240 7940.46 916.13 53894.06 88888.00 2017-08-28 13:16:23.000 240 7940.46 916.13 53894.08 88888.00 2017-08-28 13:16:24.000 240 7940.47 916.11 53894.10 88888.00 2017-08-28 13:16:25.000 240 7940.50 916.09 53894.12 88888.00 2017-08-28 13:16:26.000 240 7940.52 916.07 53894.14 88888.00 2017-08-28 13:16:27.000 240 7940.52 916.07 53894.14 88888.00 2017-08-28 13:16:28.000 240 7940.50 916.07 53894.12 88888.00 2017-08-28 13:16:29.000 240 7940.47 916.06 53894.11 88888.00 2017-08-28 13:16:30.000 240 7940.46 916.06 53894.11 88888.00 2017-08-28 13:16:31.000 240 7940.45 916.04 53894.11 88888.00 2017-08-28 13:16:32.000 240 7940.45 916.02 53894.14 88888.00 2017-08-28 13:16:33.000 240 7940.45 916.00 53894.16 88888.00 2017-08-28 13:16:34.000 240 7940.47 915.97 53894.19 88888.00 2017-08-28 13:16:35.000 240 7940.49 915.95 53894.22 88888.00 2017-08-28 13:16:36.000 240 7940.52 915.95 53894.26 88888.00 2017-08-28 13:16:37.000 240 7940.55 915.94 53894.30 88888.00 2017-08-28 13:16:38.000 240 7940.56 915.91 53894.32 88888.00 2017-08-28 13:16:39.000 240 7940.57 915.89 53894.35 88888.00 2017-08-28 13:16:40.000 240 7940.60 915.87 53894.39 88888.00 2017-08-28 13:16:41.000 240 7940.62 915.85 53894.41 88888.00 2017-08-28 13:16:42.000 240 7940.65 915.82 53894.44 88888.00 2017-08-28 13:16:43.000 240 7940.66 915.79 53894.48 88888.00 2017-08-28 13:16:44.000 240 7940.69 915.77 53894.52 88888.00 2017-08-28 13:16:45.000 240 7940.74 915.76 53894.55 88888.00 2017-08-28 13:16:46.000 240 7940.78 915.72 53894.59 88888.00 2017-08-28 13:16:47.000 240 7940.80 915.71 53894.62 88888.00 2017-08-28 13:16:48.000 240 7940.82 915.69 53894.64 88888.00 2017-08-28 13:16:49.000 240 7940.83 915.64 53894.66 88888.00 2017-08-28 13:16:50.000 240 7940.85 915.59 53894.68 88888.00 2017-08-28 13:16:51.000 240 7940.87 915.55 53894.70 88888.00 2017-08-28 13:16:52.000 240 7940.89 915.53 53894.71 88888.00 2017-08-28 13:16:53.000 240 7940.90 915.55 53894.71 88888.00 2017-08-28 13:16:54.000 240 7940.93 915.56 53894.74 88888.00 2017-08-28 13:16:55.000 240 7940.95 915.54 53894.77 88888.00 2017-08-28 13:16:56.000 240 7940.96 915.50 53894.79 88888.00 2017-08-28 13:16:57.000 240 7940.96 915.47 53894.79 88888.00 2017-08-28 13:16:58.000 240 7940.98 915.45 53894.80 88888.00 2017-08-28 13:16:59.000 240 7941.00 915.44 53894.82 88888.00 2017-08-28 13:17:00.000 240 7941.03 915.43 53894.84 88888.00 2017-08-28 13:17:01.000 240 7941.05 915.42 53894.86 88888.00 2017-08-28 13:17:02.000 240 7941.06 915.41 53894.88 88888.00 2017-08-28 13:17:03.000 240 7941.07 915.39 53894.90 88888.00 2017-08-28 13:17:04.000 240 7941.08 915.35 53894.89 88888.00 2017-08-28 13:17:05.000 240 7941.09 915.32 53894.91 88888.00 2017-08-28 13:17:06.000 240 7941.12 915.30 53894.95 88888.00 2017-08-28 13:17:07.000 240 7941.15 915.29 53894.99 88888.00 2017-08-28 13:17:08.000 240 7941.19 915.27 53895.04 88888.00 2017-08-28 13:17:09.000 240 7941.23 915.25 53895.08 88888.00 2017-08-28 13:17:10.000 240 7941.27 915.21 53895.12 88888.00 2017-08-28 13:17:11.000 240 7941.29 915.18 53895.16 88888.00 2017-08-28 13:17:12.000 240 7941.32 915.18 53895.17 88888.00 2017-08-28 13:17:13.000 240 7941.36 915.19 53895.21 88888.00 2017-08-28 13:17:14.000 240 7941.40 915.17 53895.27 88888.00 2017-08-28 13:17:15.000 240 7941.45 915.15 53895.36 88888.00 2017-08-28 13:17:16.000 240 7941.52 915.12 53895.43 88888.00 2017-08-28 13:17:17.000 240 7941.58 915.10 53895.50 88888.00 2017-08-28 13:17:18.000 240 7941.64 915.08 53895.55 88888.00 2017-08-28 13:17:19.000 240 7941.69 915.06 53895.62 88888.00 2017-08-28 13:17:20.000 240 7941.74 915.05 53895.67 88888.00 2017-08-28 13:17:21.000 240 7941.79 915.06 53895.72 88888.00 2017-08-28 13:17:22.000 240 7941.83 915.06 53895.77 88888.00 2017-08-28 13:17:23.000 240 7941.86 915.05 53895.83 88888.00 2017-08-28 13:17:24.000 240 7941.89 915.04 53895.89 88888.00 2017-08-28 13:17:25.000 240 7941.94 915.05 53895.95 88888.00 2017-08-28 13:17:26.000 240 7941.99 915.07 53896.01 88888.00 2017-08-28 13:17:27.000 240 7942.04 915.09 53896.07 88888.00 2017-08-28 13:17:28.000 240 7942.08 915.10 53896.13 88888.00 2017-08-28 13:17:29.000 240 7942.12 915.10 53896.19 88888.00 2017-08-28 13:17:30.000 240 7942.16 915.11 53896.25 88888.00 2017-08-28 13:17:31.000 240 7942.20 915.14 53896.29 88888.00 2017-08-28 13:17:32.000 240 7942.23 915.17 53896.32 88888.00 2017-08-28 13:17:33.000 240 7942.25 915.21 53896.36 88888.00 2017-08-28 13:17:34.000 240 7942.26 915.27 53896.39 88888.00 2017-08-28 13:17:35.000 240 7942.28 915.32 53896.43 88888.00 2017-08-28 13:17:36.000 240 7942.31 915.36 53896.49 88888.00 2017-08-28 13:17:37.000 240 7942.34 915.39 53896.54 88888.00 2017-08-28 13:17:38.000 240 7942.37 915.44 53896.59 88888.00 2017-08-28 13:17:39.000 240 7942.41 915.49 53896.65 88888.00 2017-08-28 13:17:40.000 240 7942.43 915.54 53896.70 88888.00 2017-08-28 13:17:41.000 240 7942.45 915.58 53896.73 88888.00 2017-08-28 13:17:42.000 240 7942.48 915.63 53896.78 88888.00 2017-08-28 13:17:43.000 240 7942.51 915.68 53896.83 88888.00 2017-08-28 13:17:44.000 240 7942.54 915.73 53896.88 88888.00 2017-08-28 13:17:45.000 240 7942.56 915.78 53896.93 88888.00 2017-08-28 13:17:46.000 240 7942.58 915.84 53896.96 88888.00 2017-08-28 13:17:47.000 240 7942.59 915.89 53897.00 88888.00 2017-08-28 13:17:48.000 240 7942.60 915.94 53897.02 88888.00 2017-08-28 13:17:49.000 240 7942.61 916.00 53897.04 88888.00 2017-08-28 13:17:50.000 240 7942.63 916.07 53897.06 88888.00 2017-08-28 13:17:51.000 240 7942.63 916.15 53897.11 88888.00 2017-08-28 13:17:52.000 240 7942.65 916.21 53897.16 88888.00 2017-08-28 13:17:53.000 240 7942.68 916.25 53897.20 88888.00 2017-08-28 13:17:54.000 240 7942.70 916.30 53897.24 88888.00 2017-08-28 13:17:55.000 240 7942.73 916.36 53897.27 88888.00 2017-08-28 13:17:56.000 240 7942.75 916.42 53897.31 88888.00 2017-08-28 13:17:57.000 240 7942.77 916.47 53897.34 88888.00 2017-08-28 13:17:58.000 240 7942.79 916.52 53897.38 88888.00 2017-08-28 13:17:59.000 240 7942.80 916.54 53897.40 88888.00 2017-08-28 13:18:00.000 240 7942.80 916.57 53897.43 88888.00 2017-08-28 13:18:01.000 240 7942.81 916.58 53897.47 88888.00 2017-08-28 13:18:02.000 240 7942.83 916.60 53897.51 88888.00 2017-08-28 13:18:03.000 240 7942.85 916.63 53897.54 88888.00 2017-08-28 13:18:04.000 240 7942.87 916.67 53897.57 88888.00 2017-08-28 13:18:05.000 240 7942.88 916.71 53897.61 88888.00 2017-08-28 13:18:06.000 240 7942.89 916.74 53897.63 88888.00 2017-08-28 13:18:07.000 240 7942.91 916.77 53897.64 88888.00 2017-08-28 13:18:08.000 240 7942.91 916.81 53897.67 88888.00 2017-08-28 13:18:09.000 240 7942.90 916.84 53897.69 88888.00 2017-08-28 13:18:10.000 240 7942.89 916.84 53897.70 88888.00 2017-08-28 13:18:11.000 240 7942.88 916.85 53897.73 88888.00 2017-08-28 13:18:12.000 240 7942.87 916.86 53897.75 88888.00 2017-08-28 13:18:13.000 240 7942.86 916.86 53897.78 88888.00 2017-08-28 13:18:14.000 240 7942.86 916.86 53897.80 88888.00 2017-08-28 13:18:15.000 240 7942.86 916.85 53897.82 88888.00 2017-08-28 13:18:16.000 240 7942.86 916.83 53897.84 88888.00 2017-08-28 13:18:17.000 240 7942.85 916.81 53897.86 88888.00 2017-08-28 13:18:18.000 240 7942.82 916.80 53897.88 88888.00 2017-08-28 13:18:19.000 240 7942.79 916.80 53897.89 88888.00 2017-08-28 13:18:20.000 240 7942.76 916.79 53897.90 88888.00 2017-08-28 13:18:21.000 240 7942.74 916.76 53897.90 88888.00 2017-08-28 13:18:22.000 240 7942.74 916.74 53897.92 88888.00 2017-08-28 13:18:23.000 240 7942.74 916.73 53897.96 88888.00 2017-08-28 13:18:24.000 240 7942.73 916.71 53897.98 88888.00 2017-08-28 13:18:25.000 240 7942.72 916.69 53898.00 88888.00 2017-08-28 13:18:26.000 240 7942.72 916.66 53898.02 88888.00 2017-08-28 13:18:27.000 240 7942.72 916.66 53898.03 88888.00 2017-08-28 13:18:28.000 240 7942.71 916.66 53898.03 88888.00 2017-08-28 13:18:29.000 240 7942.70 916.64 53898.04 88888.00 2017-08-28 13:18:30.000 240 7942.68 916.61 53898.06 88888.00 2017-08-28 13:18:31.000 240 7942.67 916.59 53898.08 88888.00 2017-08-28 13:18:32.000 240 7942.68 916.59 53898.11 88888.00 2017-08-28 13:18:33.000 240 7942.69 916.57 53898.14 88888.00 2017-08-28 13:18:34.000 240 7942.68 916.54 53898.16 88888.00 2017-08-28 13:18:35.000 240 7942.68 916.54 53898.18 88888.00 2017-08-28 13:18:36.000 240 7942.69 916.55 53898.20 88888.00 2017-08-28 13:18:37.000 240 7942.68 916.56 53898.23 88888.00 2017-08-28 13:18:38.000 240 7942.68 916.56 53898.25 88888.00 2017-08-28 13:18:39.000 240 7942.70 916.56 53898.27 88888.00 2017-08-28 13:18:40.000 240 7942.74 916.57 53898.30 88888.00 2017-08-28 13:18:41.000 240 7942.78 916.60 53898.34 88888.00 2017-08-28 13:18:42.000 240 7942.81 916.60 53898.37 88888.00 2017-08-28 13:18:43.000 240 7942.83 916.60 53898.38 88888.00 2017-08-28 13:18:44.000 240 7942.84 916.62 53898.39 88888.00 2017-08-28 13:18:45.000 240 7942.87 916.63 53898.43 88888.00 2017-08-28 13:18:46.000 240 7942.90 916.66 53898.48 88888.00 2017-08-28 13:18:47.000 240 7942.93 916.68 53898.51 88888.00 2017-08-28 13:18:48.000 240 7942.96 916.71 53898.54 88888.00 2017-08-28 13:18:49.000 240 7943.00 916.77 53898.58 88888.00 2017-08-28 13:18:50.000 240 7943.03 916.83 53898.59 88888.00 2017-08-28 13:18:51.000 240 7943.04 916.86 53898.60 88888.00 2017-08-28 13:18:52.000 240 7943.07 916.87 53898.65 88888.00 2017-08-28 13:18:53.000 240 7943.12 916.89 53898.71 88888.00 2017-08-28 13:18:54.000 240 7943.18 916.91 53898.76 88888.00 2017-08-28 13:18:55.000 240 7943.24 916.91 53898.81 88888.00 2017-08-28 13:18:56.000 240 7943.31 916.90 53898.88 88888.00 2017-08-28 13:18:57.000 240 7943.38 916.90 53898.93 88888.00 2017-08-28 13:18:58.000 240 7943.43 916.91 53898.96 88888.00 2017-08-28 13:18:59.000 240 7943.47 916.91 53899.00 88888.00 2017-08-28 13:19:00.000 240 7943.53 916.90 53899.06 88888.00 2017-08-28 13:19:01.000 240 7943.59 916.87 53899.11 88888.00 2017-08-28 13:19:02.000 240 7943.62 916.85 53899.13 88888.00 2017-08-28 13:19:03.000 240 7943.65 916.83 53899.17 88888.00 2017-08-28 13:19:04.000 240 7943.70 916.80 53899.20 88888.00 2017-08-28 13:19:05.000 240 7943.74 916.78 53899.23 88888.00 2017-08-28 13:19:06.000 240 7943.77 916.76 53899.27 88888.00 2017-08-28 13:19:07.000 240 7943.81 916.72 53899.30 88888.00 2017-08-28 13:19:08.000 240 7943.84 916.69 53899.32 88888.00 2017-08-28 13:19:09.000 240 7943.85 916.67 53899.33 88888.00 2017-08-28 13:19:10.000 240 7943.85 916.65 53899.34 88888.00 2017-08-28 13:19:11.000 240 7943.86 916.63 53899.35 88888.00 2017-08-28 13:19:12.000 240 7943.86 916.62 53899.35 88888.00 2017-08-28 13:19:13.000 240 7943.87 916.60 53899.35 88888.00 2017-08-28 13:19:14.000 240 7943.90 916.60 53899.37 88888.00 2017-08-28 13:19:15.000 240 7943.92 916.61 53899.39 88888.00 2017-08-28 13:19:16.000 240 7943.92 916.58 53899.40 88888.00 2017-08-28 13:19:17.000 240 7943.93 916.55 53899.41 88888.00 2017-08-28 13:19:18.000 240 7943.96 916.51 53899.43 88888.00 2017-08-28 13:19:19.000 240 7943.98 916.48 53899.45 88888.00 2017-08-28 13:19:20.000 240 7944.00 916.45 53899.48 88888.00 2017-08-28 13:19:21.000 240 7944.04 916.41 53899.50 88888.00 2017-08-28 13:19:22.000 240 7944.06 916.36 53899.53 88888.00 2017-08-28 13:19:23.000 240 7944.06 916.32 53899.55 88888.00 2017-08-28 13:19:24.000 240 7944.06 916.28 53899.55 88888.00 2017-08-28 13:19:25.000 240 7944.07 916.25 53899.55 88888.00 2017-08-28 13:19:26.000 240 7944.08 916.22 53899.57 88888.00 2017-08-28 13:19:27.000 240 7944.10 916.16 53899.59 88888.00 2017-08-28 13:19:28.000 240 7944.13 916.09 53899.63 88888.00 2017-08-28 13:19:29.000 240 7944.16 916.03 53899.68 88888.00 2017-08-28 13:19:30.000 240 7944.19 915.98 53899.71 88888.00 2017-08-28 13:19:31.000 240 7944.23 915.92 53899.73 88888.00 2017-08-28 13:19:32.000 240 7944.26 915.85 53899.78 88888.00 2017-08-28 13:19:33.000 240 7944.30 915.78 53899.82 88888.00 2017-08-28 13:19:34.000 240 7944.34 915.70 53899.86 88888.00 2017-08-28 13:19:35.000 240 7944.38 915.60 53899.89 88888.00 2017-08-28 13:19:36.000 240 7944.42 915.53 53899.93 88888.00 2017-08-28 13:19:37.000 240 7944.47 915.50 53899.95 88888.00 2017-08-28 13:19:38.000 240 7944.50 915.45 53899.96 88888.00 2017-08-28 13:19:39.000 240 7944.51 915.39 53899.98 88888.00 2017-08-28 13:19:40.000 240 7944.53 915.35 53899.99 88888.00 2017-08-28 13:19:41.000 240 7944.57 915.31 53900.01 88888.00 2017-08-28 13:19:42.000 240 7944.61 915.25 53900.04 88888.00 2017-08-28 13:19:43.000 240 7944.64 915.20 53900.07 88888.00 2017-08-28 13:19:44.000 240 7944.66 915.15 53900.08 88888.00 2017-08-28 13:19:45.000 240 7944.69 915.12 53900.09 88888.00 2017-08-28 13:19:46.000 240 7944.73 915.10 53900.10 88888.00 2017-08-28 13:19:47.000 240 7944.78 915.08 53900.14 88888.00 2017-08-28 13:19:48.000 240 7944.83 915.04 53900.18 88888.00 2017-08-28 13:19:49.000 240 7944.87 915.00 53900.19 88888.00 2017-08-28 13:19:50.000 240 7944.91 914.97 53900.21 88888.00 2017-08-28 13:19:51.000 240 7944.96 914.95 53900.23 88888.00 2017-08-28 13:19:52.000 240 7944.99 914.94 53900.23 88888.00 2017-08-28 13:19:53.000 240 7945.03 914.93 53900.22 88888.00 2017-08-28 13:19:54.000 240 7945.07 914.93 53900.23 88888.00 2017-08-28 13:19:55.000 240 7945.12 914.93 53900.25 88888.00 2017-08-28 13:19:56.000 240 7945.19 914.92 53900.28 88888.00 2017-08-28 13:19:57.000 240 7945.24 914.92 53900.29 88888.00 2017-08-28 13:19:58.000 240 7945.28 914.94 53900.30 88888.00 2017-08-28 13:19:59.000 240 7945.35 914.94 53900.33 88888.00 2017-08-28 13:20:00.000 240 7945.42 914.93 53900.35 88888.00 2017-08-28 13:20:01.000 240 7945.48 914.93 53900.36 88888.00 2017-08-28 13:20:02.000 240 7945.54 914.95 53900.39 88888.00 2017-08-28 13:20:03.000 240 7945.60 914.94 53900.41 88888.00 2017-08-28 13:20:04.000 240 7945.66 914.94 53900.42 88888.00 2017-08-28 13:20:05.000 240 7945.72 914.95 53900.44 88888.00 2017-08-28 13:20:06.000 240 7945.79 914.97 53900.45 88888.00 2017-08-28 13:20:07.000 240 7945.86 914.99 53900.47 88888.00 2017-08-28 13:20:08.000 240 7945.93 915.02 53900.49 88888.00 2017-08-28 13:20:09.000 240 7945.98 915.02 53900.50 88888.00 2017-08-28 13:20:10.000 240 7946.04 915.02 53900.50 88888.00 2017-08-28 13:20:11.000 240 7946.10 915.04 53900.52 88888.00 2017-08-28 13:20:12.000 240 7946.16 915.06 53900.54 88888.00 2017-08-28 13:20:13.000 240 7946.23 915.07 53900.57 88888.00 2017-08-28 13:20:14.000 240 7946.32 915.09 53900.61 88888.00 2017-08-28 13:20:15.000 240 7946.41 915.10 53900.64 88888.00 2017-08-28 13:20:16.000 240 7946.50 915.10 53900.66 88888.00 2017-08-28 13:20:17.000 240 7946.58 915.11 53900.71 88888.00 2017-08-28 13:20:18.000 240 7946.66 915.11 53900.75 88888.00 2017-08-28 13:20:19.000 240 7946.74 915.12 53900.77 88888.00 2017-08-28 13:20:20.000 240 7946.80 915.12 53900.79 88888.00 2017-08-28 13:20:21.000 240 7946.88 915.13 53900.82 88888.00 2017-08-28 13:20:22.000 240 7946.97 915.15 53900.83 88888.00 2017-08-28 13:20:23.000 240 7947.06 915.17 53900.86 88888.00 2017-08-28 13:20:24.000 240 7947.16 915.18 53900.91 88888.00 2017-08-28 13:20:25.000 240 7947.24 915.18 53900.94 88888.00 2017-08-28 13:20:26.000 240 7947.31 915.18 53900.96 88888.00 2017-08-28 13:20:27.000 240 7947.40 915.19 53900.99 88888.00 2017-08-28 13:20:28.000 240 7947.49 915.18 53901.02 88888.00 2017-08-28 13:20:29.000 240 7947.59 915.16 53901.07 88888.00 2017-08-28 13:20:30.000 240 7947.69 915.13 53901.12 88888.00 2017-08-28 13:20:31.000 240 7947.79 915.10 53901.17 88888.00 2017-08-28 13:20:32.000 240 7947.90 915.08 53901.21 88888.00 2017-08-28 13:20:33.000 240 7947.99 915.05 53901.27 88888.00 2017-08-28 13:20:34.000 240 7948.10 915.04 53901.32 88888.00 2017-08-28 13:20:35.000 240 7948.21 915.01 53901.37 88888.00 2017-08-28 13:20:36.000 240 7948.32 914.99 53901.41 88888.00 2017-08-28 13:20:37.000 240 7948.42 914.97 53901.45 88888.00 2017-08-28 13:20:38.000 240 7948.52 914.94 53901.50 88888.00 2017-08-28 13:20:39.000 240 7948.61 914.90 53901.54 88888.00 2017-08-28 13:20:40.000 240 7948.70 914.87 53901.57 88888.00 2017-08-28 13:20:41.000 240 7948.81 914.83 53901.63 88888.00 2017-08-28 13:20:42.000 240 7948.92 914.79 53901.71 88888.00 2017-08-28 13:20:43.000 240 7949.05 914.74 53901.78 88888.00 2017-08-28 13:20:44.000 240 7949.16 914.69 53901.83 88888.00 2017-08-28 13:20:45.000 240 7949.25 914.66 53901.86 88888.00 2017-08-28 13:20:46.000 240 7949.35 914.64 53901.90 88888.00 2017-08-28 13:20:47.000 240 7949.47 914.63 53901.96 88888.00 2017-08-28 13:20:48.000 240 7949.58 914.60 53902.03 88888.00 2017-08-28 13:20:49.000 240 7949.68 914.56 53902.08 88888.00 2017-08-28 13:20:50.000 240 7949.79 914.54 53902.12 88888.00 2017-08-28 13:20:51.000 240 7949.91 914.51 53902.17 88888.00 2017-08-28 13:20:52.000 240 7950.02 914.48 53902.23 88888.00 2017-08-28 13:20:53.000 240 7950.13 914.45 53902.28 88888.00 2017-08-28 13:20:54.000 240 7950.24 914.42 53902.33 88888.00 2017-08-28 13:20:55.000 240 7950.33 914.37 53902.38 88888.00 2017-08-28 13:20:56.000 240 7950.43 914.33 53902.43 88888.00 2017-08-28 13:20:57.000 240 7950.54 914.30 53902.47 88888.00 2017-08-28 13:20:58.000 240 7950.62 914.27 53902.51 88888.00 2017-08-28 13:20:59.000 240 7950.70 914.25 53902.55 88888.00 2017-08-28 13:21:00.000 240 7950.79 914.21 53902.58 88888.00 2017-08-28 13:21:01.000 240 7950.87 914.17 53902.61 88888.00 2017-08-28 13:21:02.000 240 7950.94 914.13 53902.66 88888.00 2017-08-28 13:21:03.000 240 7951.01 914.09 53902.69 88888.00 2017-08-28 13:21:04.000 240 7951.08 914.05 53902.71 88888.00 2017-08-28 13:21:05.000 240 7951.16 914.03 53902.73 88888.00 2017-08-28 13:21:06.000 240 7951.24 914.01 53902.76 88888.00 2017-08-28 13:21:07.000 240 7951.33 913.98 53902.81 88888.00 2017-08-28 13:21:08.000 240 7951.41 913.94 53902.86 88888.00 2017-08-28 13:21:09.000 240 7951.50 913.90 53902.91 88888.00 2017-08-28 13:21:10.000 240 7951.58 913.84 53902.96 88888.00 2017-08-28 13:21:11.000 240 7951.66 913.78 53903.01 88888.00 2017-08-28 13:21:12.000 240 7951.74 913.72 53903.04 88888.00 2017-08-28 13:21:13.000 240 7951.82 913.66 53903.08 88888.00 2017-08-28 13:21:14.000 240 7951.89 913.63 53903.11 88888.00 2017-08-28 13:21:15.000 240 7951.96 913.61 53903.14 88888.00 2017-08-28 13:21:16.000 240 7952.04 913.58 53903.19 88888.00 2017-08-28 13:21:17.000 240 7952.13 913.55 53903.23 88888.00 2017-08-28 13:21:18.000 240 7952.20 913.51 53903.27 88888.00 2017-08-28 13:21:19.000 240 7952.26 913.47 53903.30 88888.00 2017-08-28 13:21:20.000 240 7952.33 913.42 53903.32 88888.00 2017-08-28 13:21:21.000 240 7952.40 913.36 53903.35 88888.00 2017-08-28 13:21:22.000 240 7952.46 913.32 53903.38 88888.00 2017-08-28 13:21:23.000 240 7952.53 913.29 53903.41 88888.00 2017-08-28 13:21:24.000 240 7952.62 913.25 53903.45 88888.00 2017-08-28 13:21:25.000 240 7952.70 913.21 53903.50 88888.00 2017-08-28 13:21:26.000 240 7952.78 913.15 53903.55 88888.00 2017-08-28 13:21:27.000 240 7952.87 913.07 53903.59 88888.00 2017-08-28 13:21:28.000 240 7952.96 912.99 53903.64 88888.00 2017-08-28 13:21:29.000 240 7953.04 912.93 53903.69 88888.00 2017-08-28 13:21:30.000 240 7953.12 912.85 53903.74 88888.00 2017-08-28 13:21:31.000 240 7953.20 912.78 53903.79 88888.00 2017-08-28 13:21:32.000 240 7953.28 912.70 53903.82 88888.00 2017-08-28 13:21:33.000 240 7953.35 912.63 53903.85 88888.00 2017-08-28 13:21:34.000 240 7953.42 912.58 53903.88 88888.00 2017-08-28 13:21:35.000 240 7953.49 912.53 53903.90 88888.00 2017-08-28 13:21:36.000 240 7953.57 912.48 53903.94 88888.00 2017-08-28 13:21:37.000 240 7953.65 912.43 53903.99 88888.00 2017-08-28 13:21:38.000 240 7953.71 912.37 53904.01 88888.00 2017-08-28 13:21:39.000 240 7953.77 912.31 53904.03 88888.00 2017-08-28 13:21:40.000 240 7953.83 912.27 53904.05 88888.00 2017-08-28 13:21:41.000 240 7953.88 912.22 53904.08 88888.00 2017-08-28 13:21:42.000 240 7953.92 912.17 53904.11 88888.00 2017-08-28 13:21:43.000 240 7953.97 912.13 53904.12 88888.00 2017-08-28 13:21:44.000 240 7954.02 912.08 53904.15 88888.00 2017-08-28 13:21:45.000 240 7954.07 912.04 53904.16 88888.00 2017-08-28 13:21:46.000 240 7954.11 912.01 53904.18 88888.00 2017-08-28 13:21:47.000 240 7954.15 911.99 53904.18 88888.00 2017-08-28 13:21:48.000 240 7954.17 911.96 53904.19 88888.00 2017-08-28 13:21:49.000 240 7954.18 911.92 53904.19 88888.00 2017-08-28 13:21:50.000 240 7954.21 911.88 53904.20 88888.00 2017-08-28 13:21:51.000 240 7954.25 911.85 53904.23 88888.00 2017-08-28 13:21:52.000 240 7954.28 911.81 53904.27 88888.00 2017-08-28 13:21:53.000 240 7954.32 911.77 53904.30 88888.00 2017-08-28 13:21:54.000 240 7954.37 911.72 53904.34 88888.00 2017-08-28 13:21:55.000 240 7954.43 911.66 53904.40 88888.00 2017-08-28 13:21:56.000 240 7954.48 911.60 53904.46 88888.00 2017-08-28 13:21:57.000 240 7954.52 911.54 53904.51 88888.00 2017-08-28 13:21:58.000 240 7954.56 911.46 53904.57 88888.00 2017-08-28 13:21:59.000 240 7954.60 911.35 53904.64 88888.00 2017-08-28 13:22:00.000 240 7954.66 911.23 53904.72 88888.00 2017-08-28 13:22:01.000 240 7954.73 911.13 53904.82 88888.00 2017-08-28 13:22:02.000 240 7954.79 911.04 53904.91 88888.00 2017-08-28 13:22:03.000 240 7954.83 910.94 53904.98 88888.00 2017-08-28 13:22:04.000 240 7954.88 910.85 53905.05 88888.00 2017-08-28 13:22:05.000 240 7954.94 910.76 53905.13 88888.00 2017-08-28 13:22:06.000 240 7955.00 910.66 53905.22 88888.00 2017-08-28 13:22:07.000 240 7955.05 910.55 53905.31 88888.00 2017-08-28 13:22:08.000 240 7955.10 910.43 53905.41 88888.00 2017-08-28 13:22:09.000 240 7955.16 910.31 53905.50 88888.00 2017-08-28 13:22:10.000 240 7955.24 910.19 53905.60 88888.00 2017-08-28 13:22:11.000 240 7955.31 910.08 53905.70 88888.00 2017-08-28 13:22:12.000 240 7955.39 909.98 53905.81 88888.00 2017-08-28 13:22:13.000 240 7955.46 909.87 53905.92 88888.00 2017-08-28 13:22:14.000 240 7955.52 909.75 53906.02 88888.00 2017-08-28 13:22:15.000 240 7955.58 909.63 53906.11 88888.00 2017-08-28 13:22:16.000 240 7955.64 909.53 53906.21 88888.00 2017-08-28 13:22:17.000 240 7955.70 909.41 53906.31 88888.00 2017-08-28 13:22:18.000 240 7955.75 909.30 53906.40 88888.00 2017-08-28 13:22:19.000 240 7955.80 909.20 53906.48 88888.00 2017-08-28 13:22:20.000 240 7955.86 909.11 53906.57 88888.00 2017-08-28 13:22:21.000 240 7955.93 909.02 53906.66 88888.00 2017-08-28 13:22:22.000 240 7955.99 908.93 53906.75 88888.00 2017-08-28 13:22:23.000 240 7956.06 908.83 53906.84 88888.00 2017-08-28 13:22:24.000 240 7956.14 908.74 53906.95 88888.00 2017-08-28 13:22:25.000 240 7956.21 908.65 53907.07 88888.00 2017-08-28 13:22:26.000 240 7956.29 908.57 53907.18 88888.00 2017-08-28 13:22:27.000 240 7956.37 908.51 53907.27 88888.00 2017-08-28 13:22:28.000 240 7956.46 908.46 53907.36 88888.00 2017-08-28 13:22:29.000 240 7956.56 908.41 53907.45 88888.00 2017-08-28 13:22:30.000 240 7956.64 908.36 53907.55 88888.00 2017-08-28 13:22:31.000 240 7956.70 908.31 53907.65 88888.00 2017-08-28 13:22:32.000 240 7956.77 908.26 53907.75 88888.00 2017-08-28 13:22:33.000 240 7956.85 908.19 53907.84 88888.00 2017-08-28 13:22:34.000 240 7956.94 908.10 53907.94 88888.00 2017-08-28 13:22:35.000 240 7957.03 908.03 53908.03 88888.00 2017-08-28 13:22:36.000 240 7957.11 907.97 53908.12 88888.00 2017-08-28 13:22:37.000 240 7957.19 907.91 53908.21 88888.00 2017-08-28 13:22:38.000 240 7957.27 907.86 53908.29 88888.00 2017-08-28 13:22:39.000 240 7957.35 907.81 53908.36 88888.00 2017-08-28 13:22:40.000 240 7957.44 907.78 53908.44 88888.00 2017-08-28 13:22:41.000 240 7957.54 907.76 53908.52 88888.00 2017-08-28 13:22:42.000 240 7957.62 907.74 53908.59 88888.00 2017-08-28 13:22:43.000 240 7957.68 907.71 53908.66 88888.00 2017-08-28 13:22:44.000 240 7957.75 907.66 53908.73 88888.00 2017-08-28 13:22:45.000 240 7957.82 907.62 53908.80 88888.00 2017-08-28 13:22:46.000 240 7957.88 907.59 53908.86 88888.00 2017-08-28 13:22:47.000 240 7957.96 907.56 53908.93 88888.00 2017-08-28 13:22:48.000 240 7958.05 907.52 53909.02 88888.00 2017-08-28 13:22:49.000 240 7958.13 907.48 53909.09 88888.00 2017-08-28 13:22:50.000 240 7958.20 907.43 53909.15 88888.00 2017-08-28 13:22:51.000 240 7958.28 907.37 53909.24 88888.00 2017-08-28 13:22:52.000 240 7958.35 907.34 53909.30 88888.00 2017-08-28 13:22:53.000 240 7958.40 907.30 53909.35 88888.00 2017-08-28 13:22:54.000 240 7958.46 907.26 53909.39 88888.00 2017-08-28 13:22:55.000 240 7958.50 907.22 53909.43 88888.00 2017-08-28 13:22:56.000 240 7958.54 907.17 53909.47 88888.00 2017-08-28 13:22:57.000 240 7958.59 907.12 53909.52 88888.00 2017-08-28 13:22:58.000 240 7958.65 907.07 53909.57 88888.00 2017-08-28 13:22:59.000 240 7958.69 907.03 53909.62 88888.00 2017-08-28 13:23:00.000 240 7958.75 907.00 53909.68 88888.00 2017-08-28 13:23:01.000 240 7958.82 906.97 53909.74 88888.00 2017-08-28 13:23:02.000 240 7958.88 906.94 53909.81 88888.00 2017-08-28 13:23:03.000 240 7958.94 906.92 53909.87 88888.00 2017-08-28 13:23:04.000 240 7959.00 906.88 53909.92 88888.00 2017-08-28 13:23:05.000 240 7959.05 906.85 53909.97 88888.00 2017-08-28 13:23:06.000 240 7959.11 906.83 53910.02 88888.00 2017-08-28 13:23:07.000 240 7959.18 906.82 53910.09 88888.00 2017-08-28 13:23:08.000 240 7959.24 906.79 53910.15 88888.00 2017-08-28 13:23:09.000 240 7959.31 906.76 53910.22 88888.00 2017-08-28 13:23:10.000 240 7959.38 906.75 53910.28 88888.00 2017-08-28 13:23:11.000 240 7959.45 906.73 53910.34 88888.00 2017-08-28 13:23:12.000 240 7959.50 906.70 53910.40 88888.00 2017-08-28 13:23:13.000 240 7959.56 906.68 53910.47 88888.00 2017-08-28 13:23:14.000 240 7959.63 906.66 53910.54 88888.00 2017-08-28 13:23:15.000 240 7959.67 906.63 53910.59 88888.00 2017-08-28 13:23:16.000 240 7959.71 906.62 53910.64 88888.00 2017-08-28 13:23:17.000 240 7959.76 906.61 53910.68 88888.00 2017-08-28 13:23:18.000 240 7959.81 906.63 53910.73 88888.00 2017-08-28 13:23:19.000 240 7959.85 906.65 53910.79 88888.00 2017-08-28 13:23:20.000 240 7959.88 906.65 53910.82 88888.00 2017-08-28 13:23:21.000 240 7959.93 906.64 53910.85 88888.00 2017-08-28 13:23:22.000 240 7959.98 906.63 53910.92 88888.00 2017-08-28 13:23:23.000 240 7960.03 906.62 53910.97 88888.00 2017-08-28 13:23:24.000 240 7960.08 906.64 53911.02 88888.00 2017-08-28 13:23:25.000 240 7960.13 906.68 53911.06 88888.00 2017-08-28 13:23:26.000 240 7960.13 906.71 53911.08 88888.00 2017-08-28 13:23:27.000 240 7960.13 906.73 53911.10 88888.00 2017-08-28 13:23:28.000 240 7960.15 906.74 53911.13 88888.00 2017-08-28 13:23:29.000 240 7960.18 906.76 53911.16 88888.00 2017-08-28 13:23:30.000 240 7960.20 906.79 53911.20 88888.00 2017-08-28 13:23:31.000 240 7960.21 906.82 53911.21 88888.00 2017-08-28 13:23:32.000 240 7960.22 906.85 53911.23 88888.00 2017-08-28 13:23:33.000 240 7960.24 906.88 53911.24 88888.00 2017-08-28 13:23:34.000 240 7960.25 906.93 53911.26 88888.00 2017-08-28 13:23:35.000 240 7960.26 906.97 53911.28 88888.00 2017-08-28 13:23:36.000 240 7960.29 907.02 53911.31 88888.00 2017-08-28 13:23:37.000 240 7960.31 907.07 53911.34 88888.00 2017-08-28 13:23:38.000 240 7960.34 907.10 53911.36 88888.00 2017-08-28 13:23:39.000 240 7960.36 907.13 53911.38 88888.00 2017-08-28 13:23:40.000 240 7960.37 907.17 53911.39 88888.00 2017-08-28 13:23:41.000 240 7960.38 907.21 53911.41 88888.00 2017-08-28 13:23:42.000 240 7960.39 907.24 53911.42 88888.00 2017-08-28 13:23:43.000 240 7960.39 907.27 53911.43 88888.00 2017-08-28 13:23:44.000 240 7960.39 907.29 53911.44 88888.00 2017-08-28 13:23:45.000 240 7960.40 907.31 53911.46 88888.00 2017-08-28 13:23:46.000 240 7960.41 907.32 53911.46 88888.00 2017-08-28 13:23:47.000 240 7960.42 907.36 53911.47 88888.00 2017-08-28 13:23:48.000 240 7960.42 907.39 53911.47 88888.00 2017-08-28 13:23:49.000 240 7960.41 907.42 53911.46 88888.00 2017-08-28 13:23:50.000 240 7960.39 907.46 53911.44 88888.00 2017-08-28 13:23:51.000 240 7960.37 907.49 53911.42 88888.00 2017-08-28 13:23:52.000 240 7960.35 907.51 53911.41 88888.00 2017-08-28 13:23:53.000 240 7960.32 907.54 53911.41 88888.00 2017-08-28 13:23:54.000 240 7960.30 907.57 53911.39 88888.00 2017-08-28 13:23:55.000 240 7960.29 907.60 53911.38 88888.00 2017-08-28 13:23:56.000 240 7960.29 907.64 53911.35 88888.00 2017-08-28 13:23:57.000 240 7960.27 907.70 53911.31 88888.00 2017-08-28 13:23:58.000 240 7960.25 907.76 53911.27 88888.00 2017-08-28 13:23:59.000 240 7960.23 907.83 53911.23 88888.00 2017-08-28 13:24:00.000 240 7960.19 907.90 53911.19 88888.00 2017-08-28 13:24:01.000 240 7960.14 907.96 53911.15 88888.00 2017-08-28 13:24:02.000 240 7960.10 908.01 53911.10 88888.00 2017-08-28 13:24:03.000 240 7960.06 908.06 53911.06 88888.00 2017-08-28 13:24:04.000 240 7960.01 908.13 53911.03 88888.00 2017-08-28 13:24:05.000 240 7959.96 908.20 53910.98 88888.00 2017-08-28 13:24:06.000 240 7959.91 908.26 53910.93 88888.00 2017-08-28 13:24:07.000 240 7959.86 908.31 53910.89 88888.00 2017-08-28 13:24:08.000 240 7959.82 908.37 53910.86 88888.00 2017-08-28 13:24:09.000 240 7959.79 908.42 53910.84 88888.00 2017-08-28 13:24:10.000 240 7959.76 908.48 53910.82 88888.00 2017-08-28 13:24:11.000 240 7959.74 908.54 53910.81 88888.00 2017-08-28 13:24:12.000 240 7959.73 908.59 53910.80 88888.00 2017-08-28 13:24:13.000 240 7959.73 908.65 53910.80 88888.00 2017-08-28 13:24:14.000 240 7959.72 908.70 53910.80 88888.00 2017-08-28 13:24:15.000 240 7959.70 908.75 53910.80 88888.00 2017-08-28 13:24:16.000 240 7959.68 908.80 53910.79 88888.00 2017-08-28 13:24:17.000 240 7959.67 908.83 53910.80 88888.00 2017-08-28 13:24:18.000 240 7959.65 908.85 53910.79 88888.00 2017-08-28 13:24:19.000 240 7959.62 908.88 53910.78 88888.00 2017-08-28 13:24:20.000 240 7959.59 908.91 53910.77 88888.00 2017-08-28 13:24:21.000 240 7959.57 908.94 53910.77 88888.00 2017-08-28 13:24:22.000 240 7959.55 908.99 53910.78 88888.00 2017-08-28 13:24:23.000 240 7959.54 909.04 53910.78 88888.00 2017-08-28 13:24:24.000 240 7959.53 909.08 53910.78 88888.00 2017-08-28 13:24:25.000 240 7959.51 909.13 53910.78 88888.00 2017-08-28 13:24:26.000 240 7959.51 909.19 53910.79 88888.00 2017-08-28 13:24:27.000 240 7959.52 909.26 53910.80 88888.00 2017-08-28 13:24:28.000 240 7959.54 909.32 53910.82 88888.00 2017-08-28 13:24:29.000 240 7959.55 909.36 53910.86 88888.00 2017-08-28 13:24:30.000 240 7959.56 909.39 53910.88 88888.00 2017-08-28 13:24:31.000 240 7959.57 909.43 53910.90 88888.00 2017-08-28 13:24:32.000 240 7959.57 909.48 53910.91 88888.00 2017-08-28 13:24:33.000 240 7959.56 909.53 53910.91 88888.00 2017-08-28 13:24:34.000 240 7959.57 909.57 53910.91 88888.00 2017-08-28 13:24:35.000 240 7959.58 909.63 53910.92 88888.00 2017-08-28 13:24:36.000 240 7959.58 909.70 53910.93 88888.00 2017-08-28 13:24:37.000 240 7959.58 909.77 53910.94 88888.00 2017-08-28 13:24:38.000 240 7959.59 909.84 53910.95 88888.00 2017-08-28 13:24:39.000 240 7959.61 909.90 53910.96 88888.00 2017-08-28 13:24:40.000 240 7959.64 909.98 53910.98 88888.00 2017-08-28 13:24:41.000 240 7959.66 910.07 53910.98 88888.00 2017-08-28 13:24:42.000 240 7959.68 910.14 53910.98 88888.00 2017-08-28 13:24:43.000 240 7959.71 910.21 53911.00 88888.00 2017-08-28 13:24:44.000 240 7959.74 910.27 53911.01 88888.00 2017-08-28 13:24:45.000 240 7959.75 910.32 53911.03 88888.00 2017-08-28 13:24:46.000 240 7959.76 910.38 53911.03 88888.00 2017-08-28 13:24:47.000 240 7959.76 910.44 53911.02 88888.00 2017-08-28 13:24:48.000 240 7959.76 910.48 53911.00 88888.00 2017-08-28 13:24:49.000 240 7959.76 910.53 53911.00 88888.00 2017-08-28 13:24:50.000 240 7959.76 910.58 53911.01 88888.00 2017-08-28 13:24:51.000 240 7959.75 910.62 53911.00 88888.00 2017-08-28 13:24:52.000 240 7959.75 910.66 53910.98 88888.00 2017-08-28 13:24:53.000 240 7959.75 910.71 53910.98 88888.00 2017-08-28 13:24:54.000 240 7959.75 910.75 53910.96 88888.00 2017-08-28 13:24:55.000 240 7959.74 910.80 53910.95 88888.00 2017-08-28 13:24:56.000 240 7959.75 910.84 53910.96 88888.00 2017-08-28 13:24:57.000 240 7959.76 910.87 53910.97 88888.00 2017-08-28 13:24:58.000 240 7959.77 910.89 53910.98 88888.00 2017-08-28 13:24:59.000 240 7959.78 910.92 53910.98 88888.00 2017-08-28 13:25:00.000 240 7959.79 910.95 53910.99 88888.00 2017-08-28 13:25:01.000 240 7959.80 910.97 53910.99 88888.00 2017-08-28 13:25:02.000 240 7959.81 910.99 53911.00 88888.00 2017-08-28 13:25:03.000 240 7959.81 910.99 53911.00 88888.00 2017-08-28 13:25:04.000 240 7959.82 910.99 53911.01 88888.00 2017-08-28 13:25:05.000 240 7959.83 910.99 53911.02 88888.00 2017-08-28 13:25:06.000 240 7959.83 910.99 53911.01 88888.00 2017-08-28 13:25:07.000 240 7959.84 910.99 53911.02 88888.00 2017-08-28 13:25:08.000 240 7959.85 911.00 53911.02 88888.00 2017-08-28 13:25:09.000 240 7959.87 911.01 53911.02 88888.00 2017-08-28 13:25:10.000 240 7959.89 911.02 53911.02 88888.00 2017-08-28 13:25:11.000 240 7959.92 911.04 53911.03 88888.00 2017-08-28 13:25:12.000 240 7959.94 911.04 53911.04 88888.00 2017-08-28 13:25:13.000 240 7959.98 911.03 53911.05 88888.00 2017-08-28 13:25:14.000 240 7960.02 911.03 53911.06 88888.00 2017-08-28 13:25:15.000 240 7960.05 911.04 53911.06 88888.00 2017-08-28 13:25:16.000 240 7960.09 911.04 53911.05 88888.00 2017-08-28 13:25:17.000 240 7960.12 911.03 53911.04 88888.00 2017-08-28 13:25:18.000 240 7960.15 911.02 53911.05 88888.00 2017-08-28 13:25:19.000 240 7960.17 911.00 53911.05 88888.00 2017-08-28 13:25:20.000 240 7960.20 910.99 53911.04 88888.00 2017-08-28 13:25:21.000 240 7960.22 910.98 53911.03 88888.00 2017-08-28 13:25:22.000 240 7960.25 910.97 53911.00 88888.00 2017-08-28 13:25:23.000 240 7960.28 910.96 53910.96 88888.00 2017-08-28 13:25:24.000 240 7960.30 910.96 53910.93 88888.00 2017-08-28 13:25:25.000 240 7960.31 910.95 53910.91 88888.00 2017-08-28 13:25:26.000 240 7960.33 910.97 53910.89 88888.00 2017-08-28 13:25:27.000 240 7960.35 910.99 53910.85 88888.00 2017-08-28 13:25:28.000 240 7960.39 910.99 53910.81 88888.00 2017-08-28 13:25:29.000 240 7960.41 910.99 53910.77 88888.00 2017-08-28 13:25:30.000 240 7960.43 910.99 53910.73 88888.00 2017-08-28 13:25:31.000 240 7960.44 910.99 53910.69 88888.00 2017-08-28 13:25:32.000 240 7960.44 910.98 53910.64 88888.00 2017-08-28 13:25:33.000 240 7960.42 910.98 53910.58 88888.00 2017-08-28 13:25:34.000 240 7960.41 910.98 53910.51 88888.00 2017-08-28 13:25:35.000 240 7960.41 910.99 53910.45 88888.00 2017-08-28 13:25:36.000 240 7960.39 911.00 53910.38 88888.00 2017-08-28 13:25:37.000 240 7960.36 911.01 53910.31 88888.00 2017-08-28 13:25:38.000 240 7960.34 911.02 53910.24 88888.00 2017-08-28 13:25:39.000 240 7960.32 911.02 53910.18 88888.00 2017-08-28 13:25:40.000 240 7960.30 911.03 53910.11 88888.00 2017-08-28 13:25:41.000 240 7960.27 911.05 53910.03 88888.00 2017-08-28 13:25:42.000 240 7960.23 911.07 53909.95 88888.00 2017-08-28 13:25:43.000 240 7960.17 911.09 53909.87 88888.00 2017-08-28 13:25:44.000 240 7960.13 911.12 53909.80 88888.00 2017-08-28 13:25:45.000 240 7960.11 911.15 53909.74 88888.00 2017-08-28 13:25:46.000 240 7960.07 911.17 53909.67 88888.00 2017-08-28 13:25:47.000 240 7960.03 911.20 53909.61 88888.00 2017-08-28 13:25:48.000 240 7959.98 911.25 53909.54 88888.00 2017-08-28 13:25:49.000 240 7959.93 911.28 53909.47 88888.00 2017-08-28 13:25:50.000 240 7959.89 911.31 53909.42 88888.00 2017-08-28 13:25:51.000 240 7959.86 911.33 53909.36 88888.00 2017-08-28 13:25:52.000 240 7959.84 911.34 53909.32 88888.00 2017-08-28 13:25:53.000 240 7959.82 911.35 53909.29 88888.00 2017-08-28 13:25:54.000 240 7959.79 911.35 53909.24 88888.00 2017-08-28 13:25:55.000 240 7959.76 911.36 53909.19 88888.00 2017-08-28 13:25:56.000 240 7959.74 911.39 53909.14 88888.00 2017-08-28 13:25:57.000 240 7959.73 911.42 53909.12 88888.00 2017-08-28 13:25:58.000 240 7959.73 911.43 53909.10 88888.00 2017-08-28 13:25:59.000 240 7959.72 911.43 53909.07 88888.00 2017-08-28 13:26:00.000 240 7959.70 911.44 53909.04 88888.00 2017-08-28 13:26:01.000 240 7959.68 911.46 53909.00 88888.00 2017-08-28 13:26:02.000 240 7959.65 911.50 53908.93 88888.00 2017-08-28 13:26:03.000 240 7959.62 911.55 53908.89 88888.00 2017-08-28 13:26:04.000 240 7959.61 911.59 53908.88 88888.00 2017-08-28 13:26:05.000 240 7959.61 911.60 53908.86 88888.00 2017-08-28 13:26:06.000 240 7959.60 911.60 53908.82 88888.00 2017-08-28 13:26:07.000 240 7959.58 911.63 53908.78 88888.00 2017-08-28 13:26:08.000 240 7959.55 911.68 53908.71 88888.00 2017-08-28 13:26:09.000 240 7959.52 911.71 53908.66 88888.00 2017-08-28 13:26:10.000 240 7959.50 911.74 53908.63 88888.00 2017-08-28 13:26:11.000 240 7959.50 911.75 53908.62 88888.00 2017-08-28 13:26:12.000 240 7959.50 911.77 53908.59 88888.00 2017-08-28 13:26:13.000 240 7959.49 911.77 53908.55 88888.00 2017-08-28 13:26:14.000 240 7959.45 911.79 53908.50 88888.00 2017-08-28 13:26:15.000 240 7959.40 911.83 53908.43 88888.00 2017-08-28 13:26:16.000 240 7959.37 911.87 53908.39 88888.00 2017-08-28 13:26:17.000 240 7959.35 911.90 53908.36 88888.00 2017-08-28 13:26:18.000 240 7959.35 911.93 53908.32 88888.00 2017-08-28 13:26:19.000 240 7959.33 911.95 53908.29 88888.00 2017-08-28 13:26:20.000 240 7959.29 911.96 53908.25 88888.00 2017-08-28 13:26:21.000 240 7959.25 911.98 53908.19 88888.00 2017-08-28 13:26:22.000 240 7959.22 912.00 53908.13 88888.00 2017-08-28 13:26:23.000 240 7959.19 912.03 53908.09 88888.00 2017-08-28 13:26:24.000 240 7959.18 912.04 53908.05 88888.00 2017-08-28 13:26:25.000 240 7959.17 912.07 53908.01 88888.00 2017-08-28 13:26:26.000 240 7959.14 912.09 53907.97 88888.00 2017-08-28 13:26:27.000 240 7959.10 912.11 53907.91 88888.00 2017-08-28 13:26:28.000 240 7959.05 912.13 53907.84 88888.00 2017-08-28 13:26:29.000 240 7958.99 912.17 53907.75 88888.00 2017-08-28 13:26:30.000 240 7958.94 912.20 53907.68 88888.00 2017-08-28 13:26:31.000 240 7958.90 912.24 53907.63 88888.00 2017-08-28 13:26:32.000 240 7958.85 912.26 53907.59 88888.00 2017-08-28 13:26:33.000 240 7958.79 912.26 53907.52 88888.00 2017-08-28 13:26:34.000 240 7958.70 912.27 53907.46 88888.00 2017-08-28 13:26:35.000 240 7958.63 912.29 53907.39 88888.00 2017-08-28 13:26:36.000 240 7958.57 912.31 53907.32 88888.00 2017-08-28 13:26:37.000 240 7958.52 912.36 53907.27 88888.00 2017-08-28 13:26:38.000 240 7958.47 912.38 53907.22 88888.00 2017-08-28 13:26:39.000 240 7958.40 912.39 53907.16 88888.00 2017-08-28 13:26:40.000 240 7958.31 912.39 53907.08 88888.00 2017-08-28 13:26:41.000 240 7958.22 912.41 53907.02 88888.00 2017-08-28 13:26:42.000 240 7958.14 912.43 53906.96 88888.00 2017-08-28 13:26:43.000 240 7958.06 912.47 53906.89 88888.00 2017-08-28 13:26:44.000 240 7957.98 912.49 53906.84 88888.00 2017-08-28 13:26:45.000 240 7957.92 912.51 53906.79 88888.00 2017-08-28 13:26:46.000 240 7957.87 912.55 53906.75 88888.00 2017-08-28 13:26:47.000 240 7957.81 912.57 53906.68 88888.00 2017-08-28 13:26:48.000 240 7957.74 912.57 53906.62 88888.00 2017-08-28 13:26:49.000 240 7957.68 912.58 53906.59 88888.00 2017-08-28 13:26:50.000 240 7957.61 912.61 53906.54 88888.00 2017-08-28 13:26:51.000 240 7957.55 912.62 53906.48 88888.00 2017-08-28 13:26:52.000 240 7957.49 912.62 53906.43 88888.00 2017-08-28 13:26:53.000 240 7957.42 912.61 53906.38 88888.00 2017-08-28 13:26:54.000 240 7957.34 912.61 53906.32 88888.00 2017-08-28 13:26:55.000 240 7957.25 912.61 53906.24 88888.00 2017-08-28 13:26:56.000 240 7957.15 912.61 53906.17 88888.00 2017-08-28 13:26:57.000 240 7957.08 912.63 53906.11 88888.00 2017-08-28 13:26:58.000 240 7957.02 912.65 53906.06 88888.00 2017-08-28 13:26:59.000 240 7956.95 912.66 53906.01 88888.00 2017-08-28 13:27:00.000 240 7956.88 912.66 53905.95 88888.00 2017-08-28 13:27:01.000 240 7956.79 912.68 53905.88 88888.00 2017-08-28 13:27:02.000 240 7956.69 912.70 53905.79 88888.00 2017-08-28 13:27:03.000 240 7956.61 912.72 53905.72 88888.00 2017-08-28 13:27:04.000 240 7956.57 912.75 53905.69 88888.00 2017-08-28 13:27:05.000 240 7956.54 912.77 53905.66 88888.00 2017-08-28 13:27:06.000 240 7956.48 912.75 53905.62 88888.00 2017-08-28 13:27:07.000 240 7956.41 912.72 53905.58 88888.00 2017-08-28 13:27:08.000 240 7956.33 912.69 53905.50 88888.00 2017-08-28 13:27:09.000 240 7956.24 912.68 53905.42 88888.00 2017-08-28 13:27:10.000 240 7956.17 912.69 53905.36 88888.00 2017-08-28 13:27:11.000 240 7956.11 912.68 53905.34 88888.00 2017-08-28 13:27:12.000 240 7956.05 912.67 53905.32 88888.00 2017-08-28 13:27:13.000 240 7955.99 912.65 53905.27 88888.00 2017-08-28 13:27:14.000 240 7955.90 912.64 53905.20 88888.00 2017-08-28 13:27:15.000 240 7955.81 912.63 53905.09 88888.00 2017-08-28 13:27:16.000 240 7955.72 912.62 53905.01 88888.00 2017-08-28 13:27:17.000 240 7955.65 912.64 53904.96 88888.00 2017-08-28 13:27:18.000 240 7955.60 912.67 53904.93 88888.00 2017-08-28 13:27:19.000 240 7955.55 912.66 53904.89 88888.00 2017-08-28 13:27:20.000 240 7955.48 912.65 53904.84 88888.00 2017-08-28 13:27:21.000 240 7955.39 912.64 53904.76 88888.00 2017-08-28 13:27:22.000 240 7955.30 912.64 53904.68 88888.00 2017-08-28 13:27:23.000 240 7955.23 912.62 53904.62 88888.00 2017-08-28 13:27:24.000 240 7955.16 912.60 53904.58 88888.00 2017-08-28 13:27:25.000 240 7955.09 912.59 53904.54 88888.00 2017-08-28 13:27:26.000 240 7955.02 912.58 53904.49 88888.00 2017-08-28 13:27:27.000 240 7954.95 912.58 53904.43 88888.00 2017-08-28 13:27:28.000 240 7954.87 912.59 53904.36 88888.00 2017-08-28 13:27:29.000 240 7954.79 912.59 53904.30 88888.00 2017-08-28 13:27:30.000 240 7954.71 912.59 53904.25 88888.00 2017-08-28 13:27:31.000 240 7954.63 912.58 53904.18 88888.00 2017-08-28 13:27:32.000 240 7954.57 912.57 53904.14 88888.00 2017-08-28 13:27:33.000 240 7954.54 912.55 53904.12 88888.00 2017-08-28 13:27:34.000 240 7954.51 912.56 53904.09 88888.00 2017-08-28 13:27:35.000 240 7954.46 912.56 53904.06 88888.00 2017-08-28 13:27:36.000 240 7954.41 912.53 53904.02 88888.00 2017-08-28 13:27:37.000 240 7954.35 912.50 53903.98 88888.00 2017-08-28 13:27:38.000 240 7954.30 912.48 53903.93 88888.00 2017-08-28 13:27:39.000 240 7954.24 912.46 53903.88 88888.00 2017-08-28 13:27:40.000 240 7954.20 912.43 53903.85 88888.00 2017-08-28 13:27:41.000 240 7954.16 912.40 53903.85 88888.00 2017-08-28 13:27:42.000 240 7954.12 912.36 53903.83 88888.00 2017-08-28 13:27:43.000 240 7954.08 912.29 53903.81 88888.00 2017-08-28 13:27:44.000 240 7954.03 912.23 53903.79 88888.00 2017-08-28 13:27:45.000 240 7953.98 912.19 53903.77 88888.00 2017-08-28 13:27:46.000 240 7953.94 912.16 53903.75 88888.00 2017-08-28 13:27:47.000 240 7953.91 912.12 53903.73 88888.00 2017-08-28 13:27:48.000 240 7953.88 912.08 53903.74 88888.00 2017-08-28 13:27:49.000 240 7953.85 912.03 53903.74 88888.00 2017-08-28 13:27:50.000 240 7953.81 911.97 53903.71 88888.00 2017-08-28 13:27:51.000 240 7953.79 911.93 53903.70 88888.00 2017-08-28 13:27:52.000 240 7953.78 911.90 53903.70 88888.00 2017-08-28 13:27:53.000 240 7953.75 911.87 53903.68 88888.00 2017-08-28 13:27:54.000 240 7953.72 911.84 53903.65 88888.00 2017-08-28 13:27:55.000 240 7953.67 911.82 53903.61 88888.00 2017-08-28 13:27:56.000 240 7953.61 911.81 53903.57 88888.00 2017-08-28 13:27:57.000 240 7953.58 911.80 53903.55 88888.00 2017-08-28 13:27:58.000 240 7953.56 911.81 53903.54 88888.00 2017-08-28 13:27:59.000 240 7953.53 911.83 53903.53 88888.00 2017-08-28 13:28:00.000 240 7953.51 911.83 53903.52 88888.00 2017-08-28 13:28:01.000 240 7953.49 911.82 53903.50 88888.00 2017-08-28 13:28:02.000 240 7953.46 911.82 53903.48 88888.00 2017-08-28 13:28:03.000 240 7953.44 911.83 53903.46 88888.00 2017-08-28 13:28:04.000 240 7953.43 911.83 53903.46 88888.00 2017-08-28 13:28:05.000 240 7953.43 911.82 53903.47 88888.00 2017-08-28 13:28:06.000 240 7953.43 911.81 53903.48 88888.00 2017-08-28 13:28:07.000 240 7953.43 911.81 53903.50 88888.00 2017-08-28 13:28:08.000 240 7953.42 911.81 53903.50 88888.00 2017-08-28 13:28:09.000 240 7953.40 911.80 53903.49 88888.00 2017-08-28 13:28:10.000 240 7953.40 911.81 53903.49 88888.00 2017-08-28 13:28:11.000 240 7953.41 911.82 53903.50 88888.00 2017-08-28 13:28:12.000 240 7953.41 911.82 53903.52 88888.00 2017-08-28 13:28:13.000 240 7953.42 911.82 53903.54 88888.00 2017-08-28 13:28:14.000 240 7953.43 911.82 53903.55 88888.00 2017-08-28 13:28:15.000 240 7953.41 911.81 53903.55 88888.00 2017-08-28 13:28:16.000 240 7953.39 911.79 53903.54 88888.00 2017-08-28 13:28:17.000 240 7953.38 911.79 53903.54 88888.00 2017-08-28 13:28:18.000 240 7953.37 911.78 53903.52 88888.00 2017-08-28 13:28:19.000 240 7953.35 911.79 53903.52 88888.00 2017-08-28 13:28:20.000 240 7953.33 911.79 53903.52 88888.00 2017-08-28 13:28:21.000 240 7953.32 911.78 53903.51 88888.00 2017-08-28 13:28:22.000 240 7953.29 911.77 53903.49 88888.00 2017-08-28 13:28:23.000 240 7953.26 911.75 53903.47 88888.00 2017-08-28 13:28:24.000 240 7953.23 911.74 53903.46 88888.00 2017-08-28 13:28:25.000 240 7953.20 911.76 53903.46 88888.00 2017-08-28 13:28:26.000 240 7953.16 911.77 53903.44 88888.00 2017-08-28 13:28:27.000 240 7953.11 911.76 53903.40 88888.00 2017-08-28 13:28:28.000 240 7953.06 911.78 53903.36 88888.00 2017-08-28 13:28:29.000 240 7953.01 911.79 53903.34 88888.00 2017-08-28 13:28:30.000 240 7952.97 911.79 53903.33 88888.00 2017-08-28 13:28:31.000 240 7952.93 911.80 53903.32 88888.00 2017-08-28 13:28:32.000 240 7952.89 911.81 53903.30 88888.00 2017-08-28 13:28:33.000 240 7952.84 911.81 53903.27 88888.00 2017-08-28 13:28:34.000 240 7952.78 911.79 53903.25 88888.00 2017-08-28 13:28:35.000 240 7952.74 911.78 53903.24 88888.00 2017-08-28 13:28:36.000 240 7952.71 911.78 53903.23 88888.00 2017-08-28 13:28:37.000 240 7952.68 911.78 53903.24 88888.00 2017-08-28 13:28:38.000 240 7952.64 911.77 53903.25 88888.00 2017-08-28 13:28:39.000 240 7952.58 911.75 53903.23 88888.00 2017-08-28 13:28:40.000 240 7952.52 911.76 53903.19 88888.00 2017-08-28 13:28:41.000 240 7952.47 911.77 53903.18 88888.00 2017-08-28 13:28:42.000 240 7952.42 911.75 53903.18 88888.00 2017-08-28 13:28:43.000 240 7952.38 911.75 53903.18 88888.00 2017-08-28 13:28:44.000 240 7952.34 911.76 53903.17 88888.00 2017-08-28 13:28:45.000 240 7952.28 911.75 53903.15 88888.00 2017-08-28 13:28:46.000 240 7952.22 911.77 53903.13 88888.00 2017-08-28 13:28:47.000 240 7952.18 911.80 53903.12 88888.00 2017-08-28 13:28:48.000 240 7952.13 911.82 53903.11 88888.00 2017-08-28 13:28:49.000 240 7952.09 911.85 53903.11 88888.00 2017-08-28 13:28:50.000 240 7952.05 911.88 53903.11 88888.00 2017-08-28 13:28:51.000 240 7952.01 911.90 53903.11 88888.00 2017-08-28 13:28:52.000 240 7951.98 911.92 53903.09 88888.00 2017-08-28 13:28:53.000 240 7951.96 911.95 53903.09 88888.00 2017-08-28 13:28:54.000 240 7951.92 911.98 53903.07 88888.00 2017-08-28 13:28:55.000 240 7951.89 912.02 53903.08 88888.00 2017-08-28 13:28:56.000 240 7951.87 912.07 53903.10 88888.00 2017-08-28 13:28:57.000 240 7951.84 912.09 53903.11 88888.00 2017-08-28 13:28:58.000 240 7951.81 912.12 53903.10 88888.00 2017-08-28 13:28:59.000 240 7951.79 912.15 53903.09 88888.00 2017-08-28 13:29:00.000 240 7951.75 912.17 53903.09 88888.00 2017-08-28 13:29:01.000 240 7951.73 912.21 53903.07 88888.00 2017-08-28 13:29:02.000 240 7951.71 912.25 53903.07 88888.00 2017-08-28 13:29:03.000 240 7951.69 912.27 53903.07 88888.00 2017-08-28 13:29:04.000 240 7951.67 912.30 53903.08 88888.00 2017-08-28 13:29:05.000 240 7951.64 912.33 53903.07 88888.00 2017-08-28 13:29:06.000 240 7951.61 912.38 53903.07 88888.00 2017-08-28 13:29:07.000 240 7951.59 912.44 53903.07 88888.00 2017-08-28 13:29:08.000 240 7951.57 912.49 53903.07 88888.00 2017-08-28 13:29:09.000 240 7951.57 912.53 53903.08 88888.00 2017-08-28 13:29:10.000 240 7951.56 912.58 53903.08 88888.00 2017-08-28 13:29:11.000 240 7951.55 912.63 53903.09 88888.00 2017-08-28 13:29:12.000 240 7951.54 912.68 53903.09 88888.00 2017-08-28 13:29:13.000 240 7951.56 912.74 53903.11 88888.00 2017-08-28 13:29:14.000 240 7951.58 912.80 53903.13 88888.00 2017-08-28 13:29:15.000 240 7951.58 912.86 53903.14 88888.00 2017-08-28 13:29:16.000 240 7951.59 912.93 53903.16 88888.00 2017-08-28 13:29:17.000 240 7951.60 912.98 53903.16 88888.00 2017-08-28 13:29:18.000 240 7951.60 913.01 53903.17 88888.00 2017-08-28 13:29:19.000 240 7951.61 913.04 53903.19 88888.00 2017-08-28 13:29:20.000 240 7951.62 913.05 53903.21 88888.00 2017-08-28 13:29:21.000 240 7951.62 913.03 53903.22 88888.00 2017-08-28 13:29:22.000 240 7951.62 913.02 53903.22 88888.00 2017-08-28 13:29:23.000 240 7951.62 913.03 53903.24 88888.00 2017-08-28 13:29:24.000 240 7951.63 913.02 53903.26 88888.00 2017-08-28 13:29:25.000 240 7951.64 913.00 53903.29 88888.00 2017-08-28 13:29:26.000 240 7951.65 912.98 53903.30 88888.00 2017-08-28 13:29:27.000 240 7951.66 912.96 53903.31 88888.00 2017-08-28 13:29:28.000 240 7951.66 912.95 53903.32 88888.00 2017-08-28 13:29:29.000 240 7951.65 912.94 53903.33 88888.00 2017-08-28 13:29:30.000 240 7951.65 912.93 53903.34 88888.00 2017-08-28 13:29:31.000 240 7951.64 912.92 53903.34 88888.00 2017-08-28 13:29:32.000 240 7951.61 912.92 53903.34 88888.00 2017-08-28 13:29:33.000 240 7951.58 912.91 53903.32 88888.00 2017-08-28 13:29:34.000 240 7951.54 912.90 53903.29 88888.00 2017-08-28 13:29:35.000 240 7951.51 912.89 53903.27 88888.00 2017-08-28 13:29:36.000 240 7951.49 912.88 53903.25 88888.00 2017-08-28 13:29:37.000 240 7951.47 912.88 53903.22 88888.00 2017-08-28 13:29:38.000 240 7951.43 912.87 53903.21 88888.00 2017-08-28 13:29:39.000 240 7951.40 912.87 53903.20 88888.00 2017-08-28 13:29:40.000 240 7951.37 912.87 53903.18 88888.00 2017-08-28 13:29:41.000 240 7951.35 912.85 53903.17 88888.00 2017-08-28 13:29:42.000 240 7951.33 912.84 53903.16 88888.00 2017-08-28 13:29:43.000 240 7951.32 912.84 53903.16 88888.00 2017-08-28 13:29:44.000 240 7951.29 912.86 53903.15 88888.00 2017-08-28 13:29:45.000 240 7951.24 912.89 53903.12 88888.00 2017-08-28 13:29:46.000 240 7951.20 912.91 53903.07 88888.00 2017-08-28 13:29:47.000 240 7951.17 912.92 53903.04 88888.00 2017-08-28 13:29:48.000 240 7951.14 912.93 53903.02 88888.00 2017-08-28 13:29:49.000 240 7951.10 912.94 53903.00 88888.00 2017-08-28 13:29:50.000 240 7951.07 912.96 53902.98 88888.00 2017-08-28 13:29:51.000 240 7951.03 912.99 53902.97 88888.00 2017-08-28 13:29:52.000 240 7950.99 913.02 53902.95 88888.00 2017-08-28 13:29:53.000 240 7950.97 913.05 53902.94 88888.00 2017-08-28 13:29:54.000 240 7950.96 913.08 53902.93 88888.00 2017-08-28 13:29:55.000 240 7950.95 913.11 53902.93 88888.00 2017-08-28 13:29:56.000 240 7950.93 913.14 53902.92 88888.00 2017-08-28 13:29:57.000 240 7950.89 913.17 53902.89 88888.00 2017-08-28 13:29:58.000 240 7950.87 913.20 53902.88 88888.00 2017-08-28 13:29:59.000 240 7950.85 913.23 53902.89 88888.00 2017-08-28 13:30:00.000 240 7950.84 913.24 53902.89 88888.00 2017-08-28 13:30:01.000 240 7950.83 913.24 53902.88 88888.00 2017-08-28 13:30:02.000 240 7950.82 913.23 53902.88 88888.00 2017-08-28 13:30:03.000 240 7950.80 913.25 53902.87 88888.00 2017-08-28 13:30:04.000 240 7950.80 913.25 53902.87 88888.00 2017-08-28 13:30:05.000 240 7950.80 913.24 53902.89 88888.00 2017-08-28 13:30:06.000 240 7950.78 913.25 53902.88 88888.00 2017-08-28 13:30:07.000 240 7950.76 913.26 53902.86 88888.00 2017-08-28 13:30:08.000 240 7950.73 913.27 53902.84 88888.00 2017-08-28 13:30:09.000 240 7950.70 913.29 53902.81 88888.00 2017-08-28 13:30:10.000 240 7950.67 913.31 53902.79 88888.00 2017-08-28 13:30:11.000 240 7950.65 913.32 53902.79 88888.00 2017-08-28 13:30:12.000 240 7950.63 913.35 53902.77 88888.00 2017-08-28 13:30:13.000 240 7950.61 913.38 53902.75 88888.00 2017-08-28 13:30:14.000 240 7950.59 913.41 53902.75 88888.00 2017-08-28 13:30:15.000 240 7950.56 913.44 53902.75 88888.00 2017-08-28 13:30:16.000 240 7950.54 913.48 53902.72 88888.00 2017-08-28 13:30:17.000 240 7950.53 913.53 53902.70 88888.00 2017-08-28 13:30:18.000 240 7950.51 913.56 53902.69 88888.00 2017-08-28 13:30:19.000 240 7950.51 913.58 53902.68 88888.00 2017-08-28 13:30:20.000 240 7950.51 913.59 53902.68 88888.00 2017-08-28 13:30:21.000 240 7950.51 913.58 53902.68 88888.00 2017-08-28 13:30:22.000 240 7950.52 913.59 53902.68 88888.00 2017-08-28 13:30:23.000 240 7950.53 913.60 53902.68 88888.00 2017-08-28 13:30:24.000 240 7950.53 913.61 53902.67 88888.00 2017-08-28 13:30:25.000 240 7950.50 913.62 53902.63 88888.00 2017-08-28 13:30:26.000 240 7950.48 913.64 53902.61 88888.00 2017-08-28 13:30:27.000 240 7950.46 913.65 53902.59 88888.00 2017-08-28 13:30:28.000 240 7950.45 913.67 53902.57 88888.00 2017-08-28 13:30:29.000 240 7950.46 913.70 53902.57 88888.00 2017-08-28 13:30:30.000 240 7950.46 913.74 53902.56 88888.00 2017-08-28 13:30:31.000 240 7950.45 913.77 53902.54 88888.00 2017-08-28 13:30:32.000 240 7950.43 913.78 53902.53 88888.00 2017-08-28 13:30:33.000 240 7950.43 913.81 53902.52 88888.00 2017-08-28 13:30:34.000 240 7950.44 913.86 53902.51 88888.00 2017-08-28 13:30:35.000 240 7950.44 913.92 53902.49 88888.00 2017-08-28 13:30:36.000 240 7950.44 913.96 53902.47 88888.00 2017-08-28 13:30:37.000 240 7950.44 913.98 53902.46 88888.00 2017-08-28 13:30:38.000 240 7950.44 914.01 53902.44 88888.00 2017-08-28 13:30:39.000 240 7950.42 914.03 53902.42 88888.00 2017-08-28 13:30:40.000 240 7950.40 914.05 53902.40 88888.00 2017-08-28 13:30:41.000 240 7950.39 914.09 53902.38 88888.00 2017-08-28 13:30:42.000 240 7950.38 914.13 53902.34 88888.00 2017-08-28 13:30:43.000 240 7950.36 914.18 53902.31 88888.00 2017-08-28 13:30:44.000 240 7950.35 914.25 53902.27 88888.00 2017-08-28 13:30:45.000 240 7950.32 914.32 53902.22 88888.00 2017-08-28 13:30:46.000 240 7950.30 914.41 53902.18 88888.00 2017-08-28 13:30:47.000 240 7950.28 914.48 53902.16 88888.00 2017-08-28 13:30:48.000 240 7950.26 914.54 53902.13 88888.00 2017-08-28 13:30:49.000 240 7950.24 914.61 53902.10 88888.00 2017-08-28 13:30:50.000 240 7950.24 914.66 53902.07 88888.00 2017-08-28 13:30:51.000 240 7950.23 914.71 53902.04 88888.00 2017-08-28 13:30:52.000 240 7950.22 914.76 53902.01 88888.00 2017-08-28 13:30:53.000 240 7950.22 914.81 53901.99 88888.00 2017-08-28 13:30:54.000 240 7950.22 914.86 53901.96 88888.00 2017-08-28 13:30:55.000 240 7950.21 914.91 53901.91 88888.00 2017-08-28 13:30:56.000 240 7950.19 914.96 53901.88 88888.00 2017-08-28 13:30:57.000 240 7950.18 914.99 53901.86 88888.00 2017-08-28 13:30:58.000 240 7950.17 915.01 53901.86 88888.00 2017-08-28 13:30:59.000 240 7950.16 915.00 53901.84 88888.00 2017-08-28 13:31:00.000 240 7950.15 915.00 53901.81 88888.00 2017-08-28 13:31:01.000 240 7950.15 915.02 53901.80 88888.00 2017-08-28 13:31:02.000 240 7950.14 915.05 53901.78 88888.00 2017-08-28 13:31:03.000 240 7950.12 915.08 53901.74 88888.00 2017-08-28 13:31:04.000 240 7950.10 915.10 53901.70 88888.00 2017-08-28 13:31:05.000 240 7950.08 915.12 53901.67 88888.00 2017-08-28 13:31:06.000 240 7950.06 915.12 53901.63 88888.00 2017-08-28 13:31:07.000 240 7950.06 915.12 53901.61 88888.00 2017-08-28 13:31:08.000 240 7950.06 915.11 53901.60 88888.00 2017-08-28 13:31:09.000 240 7950.04 915.09 53901.58 88888.00 2017-08-28 13:31:10.000 240 7950.02 915.07 53901.56 88888.00 2017-08-28 13:31:11.000 240 7950.01 915.08 53901.54 88888.00 2017-08-28 13:31:12.000 240 7950.00 915.08 53901.52 88888.00 2017-08-28 13:31:13.000 240 7950.00 915.08 53901.50 88888.00 2017-08-28 13:31:14.000 240 7950.01 915.10 53901.49 88888.00 2017-08-28 13:31:15.000 240 7950.01 915.10 53901.46 88888.00 2017-08-28 13:31:16.000 240 7950.02 915.11 53901.43 88888.00 2017-08-28 13:31:17.000 240 7950.01 915.12 53901.41 88888.00 2017-08-28 13:31:18.000 240 7950.00 915.12 53901.41 88888.00 2017-08-28 13:31:19.000 240 7949.99 915.10 53901.40 88888.00 2017-08-28 13:31:20.000 240 7949.98 915.09 53901.36 88888.00 2017-08-28 13:31:21.000 240 7949.96 915.09 53901.34 88888.00 2017-08-28 13:31:22.000 240 7949.97 915.10 53901.32 88888.00 2017-08-28 13:31:23.000 240 7949.97 915.11 53901.32 88888.00 2017-08-28 13:31:24.000 240 7949.97 915.12 53901.29 88888.00 2017-08-28 13:31:25.000 240 7949.96 915.11 53901.27 88888.00 2017-08-28 13:31:26.000 240 7949.96 915.10 53901.25 88888.00 2017-08-28 13:31:27.000 240 7949.96 915.09 53901.25 88888.00 2017-08-28 13:31:28.000 240 7949.94 915.08 53901.23 88888.00 2017-08-28 13:31:29.000 240 7949.91 915.07 53901.20 88888.00 2017-08-28 13:31:30.000 240 7949.90 915.04 53901.18 88888.00 2017-08-28 13:31:31.000 240 7949.90 915.01 53901.16 88888.00 2017-08-28 13:31:32.000 240 7949.90 914.98 53901.15 88888.00 2017-08-28 13:31:33.000 240 7949.89 914.94 53901.15 88888.00 2017-08-28 13:31:34.000 240 7949.87 914.90 53901.13 88888.00 2017-08-28 13:31:35.000 240 7949.85 914.88 53901.09 88888.00 2017-08-28 13:31:36.000 240 7949.81 914.85 53901.04 88888.00 2017-08-28 13:31:37.000 240 7949.76 914.80 53900.99 88888.00 2017-08-28 13:31:38.000 240 7949.72 914.76 53900.96 88888.00 2017-08-28 13:31:39.000 240 7949.69 914.73 53900.93 88888.00 2017-08-28 13:31:40.000 240 7949.65 914.69 53900.89 88888.00 2017-08-28 13:31:41.000 240 7949.60 914.65 53900.85 88888.00 2017-08-28 13:31:42.000 240 7949.58 914.62 53900.82 88888.00 2017-08-28 13:31:43.000 240 7949.56 914.59 53900.79 88888.00 2017-08-28 13:31:44.000 240 7949.52 914.56 53900.75 88888.00 2017-08-28 13:31:45.000 240 7949.48 914.52 53900.71 88888.00 2017-08-28 13:31:46.000 240 7949.44 914.49 53900.67 88888.00 2017-08-28 13:31:47.000 240 7949.39 914.46 53900.63 88888.00 2017-08-28 13:31:48.000 240 7949.34 914.42 53900.59 88888.00 2017-08-28 13:31:49.000 240 7949.31 914.40 53900.53 88888.00 2017-08-28 13:31:50.000 240 7949.27 914.38 53900.49 88888.00 2017-08-28 13:31:51.000 240 7949.24 914.35 53900.46 88888.00 2017-08-28 13:31:52.000 240 7949.20 914.31 53900.42 88888.00 2017-08-28 13:31:53.000 240 7949.16 914.27 53900.36 88888.00 2017-08-28 13:31:54.000 240 7949.11 914.24 53900.30 88888.00 2017-08-28 13:31:55.000 240 7949.06 914.21 53900.25 88888.00 2017-08-28 13:31:56.000 240 7949.01 914.18 53900.21 88888.00 2017-08-28 13:31:57.000 240 7948.96 914.15 53900.15 88888.00 2017-08-28 13:31:58.000 240 7948.91 914.12 53900.10 88888.00 2017-08-28 13:31:59.000 240 7948.87 914.11 53900.05 88888.00 2017-08-28 13:32:00.000 240 7948.83 914.12 53900.00 88888.00 2017-08-28 13:32:01.000 240 7948.80 914.12 53899.95 88888.00 2017-08-28 13:32:02.000 240 7948.77 914.10 53899.91 88888.00 2017-08-28 13:32:03.000 240 7948.75 914.08 53899.89 88888.00 2017-08-28 13:32:04.000 240 7948.74 914.05 53899.88 88888.00 2017-08-28 13:32:05.000 240 7948.72 914.02 53899.84 88888.00 2017-08-28 13:32:06.000 240 7948.70 914.00 53899.80 88888.00 2017-08-28 13:32:07.000 240 7948.67 914.00 53899.77 88888.00 2017-08-28 13:32:08.000 240 7948.65 914.01 53899.71 88888.00 2017-08-28 13:32:09.000 240 7948.62 914.02 53899.66 88888.00 2017-08-28 13:32:10.000 240 7948.59 914.02 53899.60 88888.00 2017-08-28 13:32:11.000 240 7948.57 914.02 53899.57 88888.00 2017-08-28 13:32:12.000 240 7948.58 914.01 53899.55 88888.00 2017-08-28 13:32:13.000 240 7948.59 914.00 53899.53 88888.00 2017-08-28 13:32:14.000 240 7948.59 913.99 53899.50 88888.00 2017-08-28 13:32:15.000 240 7948.57 913.96 53899.48 88888.00 2017-08-28 13:32:16.000 240 7948.55 913.92 53899.43 88888.00 2017-08-28 13:32:17.000 240 7948.53 913.88 53899.39 88888.00 2017-08-28 13:32:18.000 240 7948.52 913.84 53899.36 88888.00 2017-08-28 13:32:19.000 240 7948.50 913.83 53899.33 88888.00 2017-08-28 13:32:20.000 240 7948.50 913.81 53899.29 88888.00 2017-08-28 13:32:21.000 240 7948.50 913.79 53899.28 88888.00 2017-08-28 13:32:22.000 240 7948.50 913.78 53899.26 88888.00 2017-08-28 13:32:23.000 240 7948.50 913.77 53899.22 88888.00 2017-08-28 13:32:24.000 240 7948.49 913.75 53899.18 88888.00 2017-08-28 13:32:25.000 240 7948.47 913.71 53899.13 88888.00 2017-08-28 13:32:26.000 240 7948.45 913.68 53899.09 88888.00 2017-08-28 13:32:27.000 240 7948.45 913.68 53899.06 88888.00 2017-08-28 13:32:28.000 240 7948.46 913.69 53899.03 88888.00 2017-08-28 13:32:29.000 240 7948.46 913.69 53898.99 88888.00 2017-08-28 13:32:30.000 240 7948.45 913.67 53898.95 88888.00 2017-08-28 13:32:31.000 240 7948.44 913.66 53898.91 88888.00 2017-08-28 13:32:32.000 240 7948.43 913.65 53898.88 88888.00 2017-08-28 13:32:33.000 240 7948.42 913.62 53898.86 88888.00 2017-08-28 13:32:34.000 240 7948.41 913.61 53898.82 88888.00 2017-08-28 13:32:35.000 240 7948.40 913.62 53898.78 88888.00 2017-08-28 13:32:36.000 240 7948.39 913.63 53898.73 88888.00 2017-08-28 13:32:37.000 240 7948.39 913.65 53898.69 88888.00 2017-08-28 13:32:38.000 240 7948.38 913.66 53898.64 88888.00 2017-08-28 13:32:39.000 240 7948.37 913.66 53898.61 88888.00 2017-08-28 13:32:40.000 240 7948.37 913.66 53898.58 88888.00 2017-08-28 13:32:41.000 240 7948.35 913.67 53898.53 88888.00 2017-08-28 13:32:42.000 240 7948.33 913.66 53898.48 88888.00 2017-08-28 13:32:43.000 240 7948.31 913.65 53898.44 88888.00 2017-08-28 13:32:44.000 240 7948.27 913.65 53898.38 88888.00 2017-08-28 13:32:45.000 240 7948.23 913.65 53898.34 88888.00 2017-08-28 13:32:46.000 240 7948.20 913.65 53898.29 88888.00 2017-08-28 13:32:47.000 240 7948.17 913.64 53898.25 88888.00 2017-08-28 13:32:48.000 240 7948.16 913.63 53898.21 88888.00 2017-08-28 13:32:49.000 240 7948.15 913.63 53898.20 88888.00 2017-08-28 13:32:50.000 240 7948.13 913.63 53898.18 88888.00 2017-08-28 13:32:51.000 240 7948.11 913.62 53898.12 88888.00 2017-08-28 13:32:52.000 240 7948.08 913.58 53898.07 88888.00 2017-08-28 13:32:53.000 240 7948.05 913.57 53898.02 88888.00 2017-08-28 13:32:54.000 240 7948.01 913.57 53897.97 88888.00 2017-08-28 13:32:55.000 240 7947.97 913.57 53897.92 88888.00 2017-08-28 13:32:56.000 240 7947.94 913.56 53897.88 88888.00 2017-08-28 13:32:57.000 240 7947.92 913.55 53897.84 88888.00 2017-08-28 13:32:58.000 240 7947.90 913.53 53897.80 88888.00 2017-08-28 13:32:59.000 240 7947.87 913.51 53897.76 88888.00 2017-08-28 13:33:00.000 240 7947.83 913.50 53897.74 88888.00 2017-08-28 13:33:01.000 240 7947.81 913.48 53897.71 88888.00 2017-08-28 13:33:02.000 240 7947.78 913.44 53897.66 88888.00 2017-08-28 13:33:03.000 240 7947.76 913.42 53897.60 88888.00 2017-08-28 13:33:04.000 240 7947.71 913.41 53897.55 88888.00 2017-08-28 13:33:05.000 240 7947.67 913.40 53897.52 88888.00 2017-08-28 13:33:06.000 240 7947.64 913.39 53897.48 88888.00 2017-08-28 13:33:07.000 240 7947.62 913.39 53897.45 88888.00 2017-08-28 13:33:08.000 240 7947.59 913.38 53897.42 88888.00 2017-08-28 13:33:09.000 240 7947.57 913.35 53897.39 88888.00 2017-08-28 13:33:10.000 240 7947.55 913.32 53897.36 88888.00 2017-08-28 13:33:11.000 240 7947.53 913.30 53897.34 88888.00 2017-08-28 13:33:12.000 240 7947.50 913.29 53897.30 88888.00 2017-08-28 13:33:13.000 240 7947.46 913.29 53897.26 88888.00 2017-08-28 13:33:14.000 240 7947.43 913.32 53897.21 88888.00 2017-08-28 13:33:15.000 240 7947.39 913.33 53897.16 88888.00 2017-08-28 13:33:16.000 240 7947.35 913.33 53897.11 88888.00 2017-08-28 13:33:17.000 240 7947.31 913.34 53897.08 88888.00 2017-08-28 13:33:18.000 240 7947.28 913.34 53897.04 88888.00 2017-08-28 13:33:19.000 240 7947.26 913.34 53897.00 88888.00 2017-08-28 13:33:20.000 240 7947.24 913.36 53896.97 88888.00 2017-08-28 13:33:21.000 240 7947.21 913.40 53896.94 88888.00 2017-08-28 13:33:22.000 240 7947.18 913.42 53896.88 88888.00 2017-08-28 13:33:23.000 240 7947.13 913.43 53896.81 88888.00 2017-08-28 13:33:24.000 240 7947.07 913.44 53896.75 88888.00 2017-08-28 13:33:25.000 240 7947.01 913.46 53896.70 88888.00 2017-08-28 13:33:26.000 240 7946.97 913.48 53896.65 88888.00 2017-08-28 13:33:27.000 240 7946.94 913.49 53896.61 88888.00 2017-08-28 13:33:28.000 240 7946.91 913.51 53896.57 88888.00 2017-08-28 13:33:29.000 240 7946.88 913.53 53896.54 88888.00 2017-08-28 13:33:30.000 240 7946.85 913.58 53896.48 88888.00 2017-08-28 13:33:31.000 240 7946.82 913.63 53896.43 88888.00 2017-08-28 13:33:32.000 240 7946.78 913.67 53896.39 88888.00 2017-08-28 13:33:33.000 240 7946.73 913.70 53896.33 88888.00 2017-08-28 13:33:34.000 240 7946.69 913.74 53896.29 88888.00 2017-08-28 13:33:35.000 240 7946.65 913.77 53896.27 88888.00 2017-08-28 13:33:36.000 240 7946.62 913.80 53896.23 88888.00 2017-08-28 13:33:37.000 240 7946.60 913.83 53896.18 88888.00 2017-08-28 13:33:38.000 240 7946.58 913.86 53896.14 88888.00 2017-08-28 13:33:39.000 240 7946.56 913.91 53896.11 88888.00 2017-08-28 13:33:40.000 240 7946.53 913.93 53896.06 88888.00 2017-08-28 13:33:41.000 240 7946.48 913.95 53896.02 88888.00 2017-08-28 13:33:42.000 240 7946.44 913.98 53895.96 88888.00 2017-08-28 13:33:43.000 240 7946.40 914.01 53895.91 88888.00 2017-08-28 13:33:44.000 240 7946.36 914.03 53895.87 88888.00 2017-08-28 13:33:45.000 240 7946.32 914.03 53895.83 88888.00 2017-08-28 13:33:46.000 240 7946.30 914.05 53895.79 88888.00 2017-08-28 13:33:47.000 240 7946.27 914.08 53895.76 88888.00 2017-08-28 13:33:48.000 240 7946.24 914.11 53895.73 88888.00 2017-08-28 13:33:49.000 240 7946.21 914.13 53895.70 88888.00 2017-08-28 13:33:50.000 240 7946.18 914.15 53895.67 88888.00 2017-08-28 13:33:51.000 240 7946.15 914.16 53895.63 88888.00 2017-08-28 13:33:52.000 240 7946.12 914.17 53895.59 88888.00 2017-08-28 13:33:53.000 240 7946.09 914.18 53895.54 88888.00 2017-08-28 13:33:54.000 240 7946.06 914.21 53895.50 88888.00 2017-08-28 13:33:55.000 240 7946.02 914.24 53895.46 88888.00 2017-08-28 13:33:56.000 240 7945.99 914.26 53895.42 88888.00 2017-08-28 13:33:57.000 240 7945.95 914.28 53895.38 88888.00 2017-08-28 13:33:58.000 240 7945.93 914.30 53895.34 88888.00 2017-08-28 13:33:59.000 240 7945.92 914.32 53895.31 88888.00 2017-08-28 13:34:00.000 240 7945.91 914.33 53895.30 88888.00 2017-08-28 13:34:01.000 240 7945.88 914.33 53895.26 88888.00 2017-08-28 13:34:02.000 240 7945.84 914.34 53895.22 88888.00 2017-08-28 13:34:03.000 240 7945.81 914.33 53895.20 88888.00 2017-08-28 13:34:04.000 240 7945.77 914.33 53895.15 88888.00 2017-08-28 13:34:05.000 240 7945.72 914.33 53895.08 88888.00 2017-08-28 13:34:06.000 240 7945.69 914.37 53895.03 88888.00 2017-08-28 13:34:07.000 240 7945.66 914.40 53894.98 88888.00 2017-08-28 13:34:08.000 240 7945.64 914.43 53894.95 88888.00 2017-08-28 13:34:09.000 240 7945.62 914.47 53894.92 88888.00 2017-08-28 13:34:10.000 240 7945.61 914.51 53894.91 88888.00 2017-08-28 13:34:11.000 240 7945.59 914.53 53894.88 88888.00 2017-08-28 13:34:12.000 240 7945.56 914.55 53894.82 88888.00 2017-08-28 13:34:13.000 240 7945.53 914.56 53894.78 88888.00 2017-08-28 13:34:14.000 240 7945.50 914.56 53894.74 88888.00 2017-08-28 13:34:15.000 240 7945.48 914.56 53894.71 88888.00 2017-08-28 13:34:16.000 240 7945.46 914.56 53894.68 88888.00 2017-08-28 13:34:17.000 240 7945.46 914.58 53894.69 88888.00 2017-08-28 13:34:18.000 240 7945.49 914.59 53894.70 88888.00 2017-08-28 13:34:19.000 240 7945.51 914.58 53894.69 88888.00 2017-08-28 13:34:20.000 240 7945.52 914.59 53894.68 88888.00 2017-08-28 13:34:21.000 240 7945.52 914.61 53894.65 88888.00 2017-08-28 13:34:22.000 240 7945.52 914.61 53894.63 88888.00 2017-08-28 13:34:23.000 240 7945.51 914.61 53894.61 88888.00 2017-08-28 13:34:24.000 240 7945.51 914.61 53894.60 88888.00 2017-08-28 13:34:25.000 240 7945.52 914.61 53894.61 88888.00 2017-08-28 13:34:26.000 240 7945.54 914.60 53894.63 88888.00 2017-08-28 13:34:27.000 240 7945.57 914.59 53894.65 88888.00 2017-08-28 13:34:28.000 240 7945.59 914.60 53894.66 88888.00 2017-08-28 13:34:29.000 240 7945.59 914.58 53894.66 88888.00 2017-08-28 13:34:30.000 240 7945.60 914.56 53894.65 88888.00 2017-08-28 13:34:31.000 240 7945.62 914.54 53894.64 88888.00 2017-08-28 13:34:32.000 240 7945.64 914.53 53894.65 88888.00 2017-08-28 13:34:33.000 240 7945.68 914.51 53894.68 88888.00 2017-08-28 13:34:34.000 240 7945.73 914.50 53894.71 88888.00 2017-08-28 13:34:35.000 240 7945.78 914.50 53894.74 88888.00 2017-08-28 13:34:36.000 240 7945.83 914.49 53894.75 88888.00 2017-08-28 13:34:37.000 240 7945.86 914.49 53894.77 88888.00 2017-08-28 13:34:38.000 240 7945.89 914.48 53894.78 88888.00 2017-08-28 13:34:39.000 240 7945.90 914.46 53894.77 88888.00 2017-08-28 13:34:40.000 240 7945.91 914.43 53894.77 88888.00 2017-08-28 13:34:41.000 240 7945.94 914.40 53894.78 88888.00 2017-08-28 13:34:42.000 240 7945.98 914.38 53894.80 88888.00 2017-08-28 13:34:43.000 240 7946.02 914.38 53894.82 88888.00 2017-08-28 13:34:44.000 240 7946.08 914.39 53894.86 88888.00 2017-08-28 13:34:45.000 240 7946.13 914.39 53894.88 88888.00 2017-08-28 13:34:46.000 240 7946.17 914.37 53894.89 88888.00 2017-08-28 13:34:47.000 240 7946.19 914.34 53894.90 88888.00 2017-08-28 13:34:48.000 240 7946.22 914.31 53894.89 88888.00 2017-08-28 13:34:49.000 240 7946.25 914.28 53894.89 88888.00 2017-08-28 13:34:50.000 240 7946.28 914.25 53894.91 88888.00 2017-08-28 13:34:51.000 240 7946.32 914.25 53894.93 88888.00 2017-08-28 13:34:52.000 240 7946.37 914.25 53894.96 88888.00 2017-08-28 13:34:53.000 240 7946.41 914.24 53894.97 88888.00 2017-08-28 13:34:54.000 240 7946.44 914.25 53894.97 88888.00 2017-08-28 13:34:55.000 240 7946.47 914.24 53894.97 88888.00 2017-08-28 13:34:56.000 240 7946.50 914.22 53894.96 88888.00 2017-08-28 13:34:57.000 240 7946.52 914.21 53894.97 88888.00 2017-08-28 13:34:58.000 240 7946.56 914.19 53895.00 88888.00 2017-08-28 13:34:59.000 240 7946.62 914.16 53895.03 88888.00 2017-08-28 13:35:00.000 240 7946.69 914.13 53895.05 88888.00 2017-08-28 13:35:01.000 240 7946.74 914.11 53895.07 88888.00 2017-08-28 13:35:02.000 240 7946.79 914.07 53895.09 88888.00 2017-08-28 13:35:03.000 240 7946.84 914.03 53895.11 88888.00 2017-08-28 13:35:04.000 240 7946.87 913.99 53895.13 88888.00 2017-08-28 13:35:05.000 240 7946.90 913.96 53895.15 88888.00 2017-08-28 13:35:06.000 240 7946.95 913.93 53895.16 88888.00 2017-08-28 13:35:07.000 240 7947.00 913.90 53895.18 88888.00 2017-08-28 13:35:08.000 240 7947.05 913.88 53895.20 88888.00 2017-08-28 13:35:09.000 240 7947.11 913.85 53895.21 88888.00 2017-08-28 13:35:10.000 240 7947.15 913.82 53895.23 88888.00 2017-08-28 13:35:11.000 240 7947.19 913.77 53895.25 88888.00 2017-08-28 13:35:12.000 240 7947.23 913.72 53895.27 88888.00 2017-08-28 13:35:13.000 240 7947.27 913.68 53895.29 88888.00 2017-08-28 13:35:14.000 240 7947.32 913.63 53895.30 88888.00 2017-08-28 13:35:15.000 240 7947.37 913.59 53895.34 88888.00 2017-08-28 13:35:16.000 240 7947.42 913.55 53895.37 88888.00 2017-08-28 13:35:17.000 240 7947.47 913.49 53895.39 88888.00 2017-08-28 13:35:18.000 240 7947.50 913.45 53895.41 88888.00 2017-08-28 13:35:19.000 240 7947.54 913.42 53895.41 88888.00 2017-08-28 13:35:20.000 240 7947.58 913.38 53895.42 88888.00 2017-08-28 13:35:21.000 240 7947.60 913.31 53895.43 88888.00 2017-08-28 13:35:22.000 240 7947.60 913.25 53895.45 88888.00 2017-08-28 13:35:23.000 240 7947.62 913.18 53895.46 88888.00 2017-08-28 13:35:24.000 240 7947.65 913.12 53895.47 88888.00 2017-08-28 13:35:25.000 240 7947.67 913.05 53895.49 88888.00 2017-08-28 13:35:26.000 240 7947.69 912.98 53895.51 88888.00 2017-08-28 13:35:27.000 240 7947.72 912.91 53895.53 88888.00 2017-08-28 13:35:28.000 240 7947.74 912.84 53895.54 88888.00 2017-08-28 13:35:29.000 240 7947.74 912.79 53895.54 88888.00 2017-08-28 13:35:30.000 240 7947.74 912.71 53895.55 88888.00 2017-08-28 13:35:31.000 240 7947.74 912.60 53895.55 88888.00 2017-08-28 13:35:32.000 240 7947.74 912.51 53895.56 88888.00 2017-08-28 13:35:33.000 240 7947.74 912.43 53895.59 88888.00 2017-08-28 13:35:34.000 240 7947.76 912.34 53895.63 88888.00 2017-08-28 13:35:35.000 240 7947.76 912.23 53895.66 88888.00 2017-08-28 13:35:36.000 240 7947.76 912.12 53895.67 88888.00 2017-08-28 13:35:37.000 240 7947.76 912.02 53895.69 88888.00 2017-08-28 13:35:38.000 240 7947.76 911.92 53895.70 88888.00 2017-08-28 13:35:39.000 240 7947.74 911.81 53895.70 88888.00 2017-08-28 13:35:40.000 240 7947.73 911.68 53895.71 88888.00 2017-08-28 13:35:41.000 240 7947.74 911.55 53895.74 88888.00 2017-08-28 13:35:42.000 240 7947.73 911.43 53895.76 88888.00 2017-08-28 13:35:43.000 240 7947.72 911.31 53895.77 88888.00 2017-08-28 13:35:44.000 240 7947.72 911.20 53895.79 88888.00 2017-08-28 13:35:45.000 240 7947.74 911.11 53895.82 88888.00 2017-08-28 13:35:46.000 240 7947.76 911.01 53895.86 88888.00 2017-08-28 13:35:47.000 240 7947.77 910.93 53895.88 88888.00 2017-08-28 13:35:48.000 240 7947.79 910.87 53895.89 88888.00 2017-08-28 13:35:49.000 240 7947.79 910.81 53895.90 88888.00 2017-08-28 13:35:50.000 240 7947.78 910.76 53895.90 88888.00 2017-08-28 13:35:51.000 240 7947.77 910.71 53895.90 88888.00 2017-08-28 13:35:52.000 240 7947.75 910.66 53895.91 88888.00 2017-08-28 13:35:53.000 240 7947.75 910.61 53895.92 88888.00 2017-08-28 13:35:54.000 240 7947.74 910.57 53895.94 88888.00 2017-08-28 13:35:55.000 240 7947.75 910.51 53895.96 88888.00 2017-08-28 13:35:56.000 240 7947.75 910.46 53895.98 88888.00 2017-08-28 13:35:57.000 240 7947.74 910.41 53895.99 88888.00 2017-08-28 13:35:58.000 240 7947.72 910.34 53895.99 88888.00 2017-08-28 13:35:59.000 240 7947.69 910.27 53895.99 88888.00 2017-08-28 13:36:00.000 240 7947.68 910.21 53896.00 88888.00 2017-08-28 13:36:01.000 240 7947.68 910.16 53896.01 88888.00 2017-08-28 13:36:02.000 240 7947.69 910.12 53896.04 88888.00 2017-08-28 13:36:03.000 240 7947.72 910.07 53896.07 88888.00 2017-08-28 13:36:04.000 240 7947.75 910.02 53896.09 88888.00 2017-08-28 13:36:05.000 240 7947.77 909.97 53896.13 88888.00 2017-08-28 13:36:06.000 240 7947.78 909.92 53896.16 88888.00 2017-08-28 13:36:07.000 240 7947.78 909.86 53896.16 88888.00 2017-08-28 13:36:08.000 240 7947.77 909.80 53896.18 88888.00 2017-08-28 13:36:09.000 240 7947.78 909.77 53896.18 88888.00 2017-08-28 13:36:10.000 240 7947.79 909.77 53896.18 88888.00 2017-08-28 13:36:11.000 240 7947.80 909.76 53896.20 88888.00 2017-08-28 13:36:12.000 240 7947.82 909.75 53896.22 88888.00 2017-08-28 13:36:13.000 240 7947.85 909.73 53896.25 88888.00 2017-08-28 13:36:14.000 240 7947.87 909.69 53896.27 88888.00 2017-08-28 13:36:15.000 240 7947.88 909.63 53896.30 88888.00 2017-08-28 13:36:16.000 240 7947.91 909.58 53896.34 88888.00 2017-08-28 13:36:17.000 240 7947.96 909.54 53896.39 88888.00 2017-08-28 13:36:18.000 240 7948.02 909.51 53896.45 88888.00 2017-08-28 13:36:19.000 240 7948.09 909.49 53896.51 88888.00 2017-08-28 13:36:20.000 240 7948.15 909.48 53896.55 88888.00 2017-08-28 13:36:21.000 240 7948.20 909.46 53896.59 88888.00 2017-08-28 13:36:22.000 240 7948.27 909.43 53896.65 88888.00 2017-08-28 13:36:23.000 240 7948.34 909.40 53896.70 88888.00 2017-08-28 13:36:24.000 240 7948.39 909.40 53896.74 88888.00 2017-08-28 13:36:25.000 240 7948.45 909.40 53896.80 88888.00 2017-08-28 13:36:26.000 240 7948.52 909.39 53896.87 88888.00 2017-08-28 13:36:27.000 240 7948.60 909.38 53896.91 88888.00 2017-08-28 13:36:28.000 240 7948.66 909.36 53896.96 88888.00 2017-08-28 13:36:29.000 240 7948.72 909.34 53897.02 88888.00 2017-08-28 13:36:30.000 240 7948.79 909.31 53897.08 88888.00 2017-08-28 13:36:31.000 240 7948.85 909.28 53897.14 88888.00 2017-08-28 13:36:32.000 240 7948.92 909.23 53897.20 88888.00 2017-08-28 13:36:33.000 240 7948.98 909.21 53897.27 88888.00 2017-08-28 13:36:34.000 240 7949.03 909.19 53897.32 88888.00 2017-08-28 13:36:35.000 240 7949.10 909.17 53897.38 88888.00 2017-08-28 13:36:36.000 240 7949.18 909.16 53897.45 88888.00 2017-08-28 13:36:37.000 240 7949.26 909.17 53897.52 88888.00 2017-08-28 13:36:38.000 240 7949.33 909.18 53897.59 88888.00 2017-08-28 13:36:39.000 240 7949.41 909.17 53897.67 88888.00 2017-08-28 13:36:40.000 240 7949.49 909.13 53897.75 88888.00 2017-08-28 13:36:41.000 240 7949.56 909.08 53897.84 88888.00 2017-08-28 13:36:42.000 240 7949.62 909.01 53897.92 88888.00 2017-08-28 13:36:43.000 240 7949.69 908.94 53898.00 88888.00 2017-08-28 13:36:44.000 240 7949.78 908.90 53898.08 88888.00 2017-08-28 13:36:45.000 240 7949.87 908.86 53898.16 88888.00 2017-08-28 13:36:46.000 240 7949.93 908.82 53898.24 88888.00 2017-08-28 13:36:47.000 240 7949.98 908.78 53898.29 88888.00 2017-08-28 13:36:48.000 240 7950.03 908.74 53898.33 88888.00 2017-08-28 13:36:49.000 240 7950.09 908.71 53898.40 88888.00 2017-08-28 13:36:50.000 240 7950.15 908.67 53898.46 88888.00 2017-08-28 13:36:51.000 240 7950.20 908.62 53898.51 88888.00 2017-08-28 13:36:52.000 240 7950.24 908.57 53898.55 88888.00 2017-08-28 13:36:53.000 240 7950.26 908.52 53898.60 88888.00 2017-08-28 13:36:54.000 240 7950.28 908.46 53898.64 88888.00 2017-08-28 13:36:55.000 240 7950.29 908.38 53898.68 88888.00 2017-08-28 13:36:56.000 240 7950.30 908.31 53898.72 88888.00 2017-08-28 13:36:57.000 240 7950.31 908.25 53898.77 88888.00 2017-08-28 13:36:58.000 240 7950.31 908.18 53898.80 88888.00 2017-08-28 13:36:59.000 240 7950.32 908.12 53898.83 88888.00 2017-08-28 13:37:00.000 240 7950.33 908.07 53898.85 88888.00 2017-08-28 13:37:01.000 240 7950.33 908.02 53898.87 88888.00 2017-08-28 13:37:02.000 240 7950.32 907.96 53898.89 88888.00 2017-08-28 13:37:03.000 240 7950.30 907.90 53898.91 88888.00 2017-08-28 13:37:04.000 240 7950.29 907.84 53898.95 88888.00 2017-08-28 13:37:05.000 240 7950.29 907.77 53898.98 88888.00 2017-08-28 13:37:06.000 240 7950.29 907.68 53899.02 88888.00 2017-08-28 13:37:07.000 240 7950.27 907.58 53899.05 88888.00 2017-08-28 13:37:08.000 240 7950.25 907.50 53899.07 88888.00 2017-08-28 13:37:09.000 240 7950.22 907.42 53899.06 88888.00 2017-08-28 13:37:10.000 240 7950.20 907.34 53899.06 88888.00 2017-08-28 13:37:11.000 240 7950.18 907.28 53899.08 88888.00 2017-08-28 13:37:12.000 240 7950.17 907.24 53899.11 88888.00 2017-08-28 13:37:13.000 240 7950.17 907.17 53899.14 88888.00 2017-08-28 13:37:14.000 240 7950.17 907.08 53899.18 88888.00 2017-08-28 13:37:15.000 240 7950.17 906.99 53899.20 88888.00 2017-08-28 13:37:16.000 240 7950.16 906.92 53899.22 88888.00 2017-08-28 13:37:17.000 240 7950.15 906.85 53899.23 88888.00 2017-08-28 13:37:18.000 240 7950.15 906.79 53899.25 88888.00 2017-08-28 13:37:19.000 240 7950.15 906.75 53899.28 88888.00 2017-08-28 13:37:20.000 240 7950.16 906.70 53899.31 88888.00 2017-08-28 13:37:21.000 240 7950.16 906.66 53899.32 88888.00 2017-08-28 13:37:22.000 240 7950.16 906.64 53899.32 88888.00 2017-08-28 13:37:23.000 240 7950.17 906.60 53899.33 88888.00 2017-08-28 13:37:24.000 240 7950.18 906.53 53899.34 88888.00 2017-08-28 13:37:25.000 240 7950.16 906.47 53899.34 88888.00 2017-08-28 13:37:26.000 240 7950.15 906.41 53899.34 88888.00 2017-08-28 13:37:27.000 240 7950.14 906.33 53899.34 88888.00 2017-08-28 13:37:28.000 240 7950.13 906.24 53899.34 88888.00 2017-08-28 13:37:29.000 240 7950.12 906.18 53899.34 88888.00 2017-08-28 13:37:30.000 240 7950.14 906.13 53899.35 88888.00 2017-08-28 13:37:31.000 240 7950.16 906.09 53899.37 88888.00 2017-08-28 13:37:32.000 240 7950.17 906.07 53899.38 88888.00 2017-08-28 13:37:33.000 240 7950.17 906.06 53899.39 88888.00 2017-08-28 13:37:34.000 240 7950.19 906.06 53899.39 88888.00 2017-08-28 13:37:35.000 240 7950.20 906.04 53899.38 88888.00 2017-08-28 13:37:36.000 240 7950.19 906.02 53899.36 88888.00 2017-08-28 13:37:37.000 240 7950.18 906.00 53899.35 88888.00 2017-08-28 13:37:38.000 240 7950.18 905.96 53899.33 88888.00 2017-08-28 13:37:39.000 240 7950.16 905.92 53899.32 88888.00 2017-08-28 13:37:40.000 240 7950.15 905.86 53899.33 88888.00 2017-08-28 13:37:41.000 240 7950.15 905.82 53899.34 88888.00 2017-08-28 13:37:42.000 240 7950.15 905.77 53899.33 88888.00 2017-08-28 13:37:43.000 240 7950.15 905.72 53899.32 88888.00 2017-08-28 13:37:44.000 240 7950.16 905.69 53899.32 88888.00 2017-08-28 13:37:45.000 240 7950.16 905.70 53899.32 88888.00 2017-08-28 13:37:46.000 240 7950.16 905.71 53899.30 88888.00 2017-08-28 13:37:47.000 240 7950.17 905.71 53899.27 88888.00 2017-08-28 13:37:48.000 240 7950.17 905.71 53899.26 88888.00 2017-08-28 13:37:49.000 240 7950.15 905.71 53899.25 88888.00 2017-08-28 13:37:50.000 240 7950.14 905.70 53899.25 88888.00 2017-08-28 13:37:51.000 240 7950.14 905.69 53899.28 88888.00 2017-08-28 13:37:52.000 240 7950.14 905.65 53899.29 88888.00 2017-08-28 13:37:53.000 240 7950.14 905.61 53899.29 88888.00 2017-08-28 13:37:54.000 240 7950.15 905.58 53899.30 88888.00 2017-08-28 13:37:55.000 240 7950.15 905.54 53899.32 88888.00 2017-08-28 13:37:56.000 240 7950.16 905.51 53899.33 88888.00 2017-08-28 13:37:57.000 240 7950.16 905.49 53899.34 88888.00 2017-08-28 13:37:58.000 240 7950.18 905.44 53899.36 88888.00 2017-08-28 13:37:59.000 240 7950.17 905.40 53899.37 88888.00 2017-08-28 13:38:00.000 240 7950.16 905.37 53899.38 88888.00 2017-08-28 13:38:01.000 240 7950.15 905.35 53899.38 88888.00 2017-08-28 13:38:02.000 240 7950.16 905.33 53899.39 88888.00 2017-08-28 13:38:03.000 240 7950.18 905.31 53899.40 88888.00 2017-08-28 13:38:04.000 240 7950.21 905.28 53899.42 88888.00 2017-08-28 13:38:05.000 240 7950.23 905.25 53899.44 88888.00 2017-08-28 13:38:06.000 240 7950.23 905.22 53899.45 88888.00 2017-08-28 13:38:07.000 240 7950.24 905.22 53899.47 88888.00 2017-08-28 13:38:08.000 240 7950.24 905.21 53899.49 88888.00 2017-08-28 13:38:09.000 240 7950.23 905.21 53899.49 88888.00 2017-08-28 13:38:10.000 240 7950.23 905.20 53899.48 88888.00 2017-08-28 13:38:11.000 240 7950.22 905.19 53899.48 88888.00 2017-08-28 13:38:12.000 240 7950.20 905.17 53899.46 88888.00 2017-08-28 13:38:13.000 240 7950.19 905.16 53899.45 88888.00 2017-08-28 13:38:14.000 240 7950.18 905.14 53899.45 88888.00 2017-08-28 13:38:15.000 240 7950.19 905.14 53899.47 88888.00 2017-08-28 13:38:16.000 240 7950.20 905.13 53899.48 88888.00 2017-08-28 13:38:17.000 240 7950.21 905.12 53899.46 88888.00 2017-08-28 13:38:18.000 240 7950.23 905.14 53899.45 88888.00 2017-08-28 13:38:19.000 240 7950.24 905.20 53899.44 88888.00 2017-08-28 13:38:20.000 240 7950.24 905.25 53899.40 88888.00 2017-08-28 13:38:21.000 240 7950.25 905.29 53899.37 88888.00 2017-08-28 13:38:22.000 240 7950.25 905.32 53899.36 88888.00 2017-08-28 13:38:23.000 240 7950.25 905.35 53899.34 88888.00 2017-08-28 13:38:24.000 240 7950.26 905.37 53899.32 88888.00 2017-08-28 13:38:25.000 240 7950.26 905.39 53899.32 88888.00 2017-08-28 13:38:26.000 240 7950.26 905.40 53899.31 88888.00 2017-08-28 13:38:27.000 240 7950.26 905.42 53899.30 88888.00 2017-08-28 13:38:28.000 240 7950.28 905.44 53899.29 88888.00 2017-08-28 13:38:29.000 240 7950.30 905.47 53899.27 88888.00 2017-08-28 13:38:30.000 240 7950.32 905.50 53899.26 88888.00 2017-08-28 13:38:31.000 240 7950.34 905.51 53899.25 88888.00 2017-08-28 13:38:32.000 240 7950.35 905.54 53899.25 88888.00 2017-08-28 13:38:33.000 240 7950.36 905.59 53899.24 88888.00 2017-08-28 13:38:34.000 240 7950.38 905.64 53899.23 88888.00 2017-08-28 13:38:35.000 240 7950.40 905.70 53899.22 88888.00 2017-08-28 13:38:36.000 240 7950.43 905.74 53899.22 88888.00 2017-08-28 13:38:37.000 240 7950.47 905.78 53899.23 88888.00 2017-08-28 13:38:38.000 240 7950.51 905.84 53899.25 88888.00 2017-08-28 13:38:39.000 240 7950.55 905.88 53899.27 88888.00 2017-08-28 13:38:40.000 240 7950.58 905.91 53899.27 88888.00 2017-08-28 13:38:41.000 240 7950.60 905.94 53899.26 88888.00 2017-08-28 13:38:42.000 240 7950.63 905.97 53899.27 88888.00 2017-08-28 13:38:43.000 240 7950.67 905.99 53899.29 88888.00 2017-08-28 13:38:44.000 240 7950.70 906.00 53899.30 88888.00 2017-08-28 13:38:45.000 240 7950.72 906.04 53899.30 88888.00 2017-08-28 13:38:46.000 240 7950.74 906.09 53899.30 88888.00 2017-08-28 13:38:47.000 240 7950.76 906.14 53899.30 88888.00 2017-08-28 13:38:48.000 240 7950.79 906.20 53899.29 88888.00 2017-08-28 13:38:49.000 240 7950.80 906.27 53899.29 88888.00 2017-08-28 13:38:50.000 240 7950.82 906.33 53899.30 88888.00 2017-08-28 13:38:51.000 240 7950.85 906.38 53899.32 88888.00 2017-08-28 13:38:52.000 240 7950.86 906.42 53899.33 88888.00 2017-08-28 13:38:53.000 240 7950.87 906.48 53899.33 88888.00 2017-08-28 13:38:54.000 240 7950.88 906.54 53899.34 88888.00 2017-08-28 13:38:55.000 240 7950.91 906.58 53899.35 88888.00 2017-08-28 13:38:56.000 240 7950.96 906.62 53899.38 88888.00 2017-08-28 13:38:57.000 240 7951.00 906.66 53899.41 88888.00 2017-08-28 13:38:58.000 240 7951.01 906.68 53899.43 88888.00 2017-08-28 13:38:59.000 240 7951.01 906.72 53899.43 88888.00 2017-08-28 13:39:00.000 240 7951.01 906.78 53899.41 88888.00 2017-08-28 13:39:01.000 240 7951.02 906.84 53899.42 88888.00 2017-08-28 13:39:02.000 240 7951.04 906.88 53899.43 88888.00 2017-08-28 13:39:03.000 240 7951.05 906.92 53899.45 88888.00 2017-08-28 13:39:04.000 240 7951.07 906.98 53899.47 88888.00 2017-08-28 13:39:05.000 240 7951.09 907.05 53899.49 88888.00 2017-08-28 13:39:06.000 240 7951.12 907.12 53899.50 88888.00 2017-08-28 13:39:07.000 240 7951.14 907.17 53899.53 88888.00 2017-08-28 13:39:08.000 240 7951.15 907.18 53899.54 88888.00 2017-08-28 13:39:09.000 240 7951.17 907.18 53899.57 88888.00 2017-08-28 13:39:10.000 240 7951.18 907.19 53899.60 88888.00 2017-08-28 13:39:11.000 240 7951.20 907.22 53899.63 88888.00 2017-08-28 13:39:12.000 240 7951.22 907.24 53899.66 88888.00 2017-08-28 13:39:13.000 240 7951.25 907.27 53899.70 88888.00 2017-08-28 13:39:14.000 240 7951.29 907.29 53899.73 88888.00 2017-08-28 13:39:15.000 240 7951.31 907.31 53899.75 88888.00 2017-08-28 13:39:16.000 240 7951.33 907.35 53899.76 88888.00 2017-08-28 13:39:17.000 240 7951.33 907.39 53899.75 88888.00 2017-08-28 13:39:18.000 240 7951.31 907.43 53899.75 88888.00 2017-08-28 13:39:19.000 240 7951.30 907.46 53899.76 88888.00 2017-08-28 13:39:20.000 240 7951.30 907.48 53899.77 88888.00 2017-08-28 13:39:21.000 240 7951.29 907.53 53899.76 88888.00 2017-08-28 13:39:22.000 240 7951.28 907.58 53899.74 88888.00 2017-08-28 13:39:23.000 240 7951.28 907.63 53899.73 88888.00 2017-08-28 13:39:24.000 240 7951.27 907.69 53899.71 88888.00 2017-08-28 13:39:25.000 240 7951.26 907.75 53899.71 88888.00 2017-08-28 13:39:26.000 240 7951.25 907.79 53899.71 88888.00 2017-08-28 13:39:27.000 240 7951.24 907.83 53899.71 88888.00 2017-08-28 13:39:28.000 240 7951.24 907.90 53899.71 88888.00 2017-08-28 13:39:29.000 240 7951.24 907.97 53899.71 88888.00 2017-08-28 13:39:30.000 240 7951.26 908.03 53899.73 88888.00 2017-08-28 13:39:31.000 240 7951.27 908.12 53899.75 88888.00 2017-08-28 13:39:32.000 240 7951.29 908.23 53899.75 88888.00 2017-08-28 13:39:33.000 240 7951.30 908.33 53899.76 88888.00 2017-08-28 13:39:34.000 240 7951.31 908.41 53899.77 88888.00 2017-08-28 13:39:35.000 240 7951.32 908.48 53899.77 88888.00 2017-08-28 13:39:36.000 240 7951.34 908.55 53899.79 88888.00 2017-08-28 13:39:37.000 240 7951.36 908.63 53899.81 88888.00 2017-08-28 13:39:38.000 240 7951.38 908.70 53899.82 88888.00 2017-08-28 13:39:39.000 240 7951.42 908.78 53899.85 88888.00 2017-08-28 13:39:40.000 240 7951.47 908.85 53899.89 88888.00 2017-08-28 13:39:41.000 240 7951.52 908.91 53899.93 88888.00 2017-08-28 13:39:42.000 240 7951.56 908.99 53899.96 88888.00 2017-08-28 13:39:43.000 240 7951.59 909.08 53899.99 88888.00 2017-08-28 13:39:44.000 240 7951.62 909.16 53900.00 88888.00 2017-08-28 13:39:45.000 240 7951.66 909.25 53900.04 88888.00 2017-08-28 13:39:46.000 240 7951.72 909.36 53900.09 88888.00 2017-08-28 13:39:47.000 240 7951.77 909.46 53900.13 88888.00 2017-08-28 13:39:48.000 240 7951.81 909.56 53900.15 88888.00 2017-08-28 13:39:49.000 240 7951.84 909.65 53900.16 88888.00 2017-08-28 13:39:50.000 240 7951.88 909.73 53900.17 88888.00 2017-08-28 13:39:51.000 240 7951.92 909.79 53900.21 88888.00 2017-08-28 13:39:52.000 240 7951.98 909.86 53900.27 88888.00 2017-08-28 13:39:53.000 240 7952.05 909.94 53900.34 88888.00 2017-08-28 13:39:54.000 240 7952.12 910.02 53900.41 88888.00 2017-08-28 13:39:55.000 240 7952.19 910.11 53900.46 88888.00 2017-08-28 13:39:56.000 240 7952.25 910.20 53900.51 88888.00 2017-08-28 13:39:57.000 240 7952.31 910.30 53900.57 88888.00 2017-08-28 13:39:58.000 240 7952.37 910.38 53900.61 88888.00 2017-08-28 13:39:59.000 240 7952.42 910.46 53900.66 88888.00 2017-08-28 13:40:00.000 240 7952.47 910.54 53900.73 88888.00 2017-08-28 13:40:01.000 240 7952.53 910.61 53900.79 88888.00 2017-08-28 13:40:02.000 240 7952.60 910.68 53900.86 88888.00 2017-08-28 13:40:03.000 240 7952.69 910.75 53900.95 88888.00 2017-08-28 13:40:04.000 240 7952.79 910.82 53901.06 88888.00 2017-08-28 13:40:05.000 240 7952.90 910.91 53901.16 88888.00 2017-08-28 13:40:06.000 240 7953.00 910.98 53901.25 88888.00 2017-08-28 13:40:07.000 240 7953.10 911.03 53901.34 88888.00 2017-08-28 13:40:08.000 240 7953.19 911.06 53901.45 88888.00 2017-08-28 13:40:09.000 240 7953.29 911.10 53901.55 88888.00 2017-08-28 13:40:10.000 240 7953.40 911.15 53901.66 88888.00 2017-08-28 13:40:11.000 240 7953.49 911.20 53901.77 88888.00 2017-08-28 13:40:12.000 240 7953.57 911.26 53901.85 88888.00 2017-08-28 13:40:13.000 240 7953.67 911.34 53901.91 88888.00 2017-08-28 13:40:14.000 240 7953.76 911.42 53901.99 88888.00 2017-08-28 13:40:15.000 240 7953.85 911.49 53902.07 88888.00 2017-08-28 13:40:16.000 240 7953.93 911.56 53902.13 88888.00 2017-08-28 13:40:17.000 240 7954.02 911.62 53902.22 88888.00 2017-08-28 13:40:18.000 240 7954.10 911.69 53902.31 88888.00 2017-08-28 13:40:19.000 240 7954.17 911.75 53902.38 88888.00 2017-08-28 13:40:20.000 240 7954.24 911.80 53902.45 88888.00 2017-08-28 13:40:21.000 240 7954.31 911.85 53902.52 88888.00 2017-08-28 13:40:22.000 240 7954.37 911.90 53902.57 88888.00 2017-08-28 13:40:23.000 240 7954.44 911.95 53902.62 88888.00 2017-08-28 13:40:24.000 240 7954.51 911.99 53902.68 88888.00 2017-08-28 13:40:25.000 240 7954.58 912.04 53902.75 88888.00 2017-08-28 13:40:26.000 240 7954.65 912.09 53902.80 88888.00 2017-08-28 13:40:27.000 240 7954.69 912.15 53902.84 88888.00 2017-08-28 13:40:28.000 240 7954.73 912.21 53902.88 88888.00 2017-08-28 13:40:29.000 240 7954.77 912.27 53902.91 88888.00 2017-08-28 13:40:30.000 240 7954.82 912.31 53902.95 88888.00 2017-08-28 13:40:31.000 240 7954.89 912.34 53903.01 88888.00 2017-08-28 13:40:32.000 240 7954.94 912.38 53903.05 88888.00 2017-08-28 13:40:33.000 240 7954.98 912.41 53903.07 88888.00 2017-08-28 13:40:34.000 240 7955.01 912.43 53903.11 88888.00 2017-08-28 13:40:35.000 240 7955.04 912.47 53903.14 88888.00 2017-08-28 13:40:36.000 240 7955.07 912.50 53903.17 88888.00 2017-08-28 13:40:37.000 240 7955.10 912.54 53903.19 88888.00 2017-08-28 13:40:38.000 240 7955.13 912.59 53903.21 88888.00 2017-08-28 13:40:39.000 240 7955.18 912.64 53903.25 88888.00 2017-08-28 13:40:40.000 240 7955.22 912.69 53903.27 88888.00 2017-08-28 13:40:41.000 240 7955.25 912.73 53903.29 88888.00 2017-08-28 13:40:42.000 240 7955.28 912.77 53903.32 88888.00 2017-08-28 13:40:43.000 240 7955.30 912.81 53903.35 88888.00 2017-08-28 13:40:44.000 240 7955.32 912.84 53903.38 88888.00 2017-08-28 13:40:45.000 240 7955.36 912.88 53903.41 88888.00 2017-08-28 13:40:46.000 240 7955.39 912.91 53903.44 88888.00 2017-08-28 13:40:47.000 240 7955.43 912.93 53903.47 88888.00 2017-08-28 13:40:48.000 240 7955.47 912.95 53903.50 88888.00 2017-08-28 13:40:49.000 240 7955.51 912.98 53903.51 88888.00 2017-08-28 13:40:50.000 240 7955.54 913.00 53903.54 88888.00 2017-08-28 13:40:51.000 240 7955.58 913.01 53903.59 88888.00 2017-08-28 13:40:52.000 240 7955.61 913.01 53903.62 88888.00 2017-08-28 13:40:53.000 240 7955.65 913.01 53903.68 88888.00 2017-08-28 13:40:54.000 240 7955.70 913.02 53903.74 88888.00 2017-08-28 13:40:55.000 240 7955.76 913.01 53903.77 88888.00 2017-08-28 13:40:56.000 240 7955.80 913.02 53903.80 88888.00 2017-08-28 13:40:57.000 240 7955.85 913.03 53903.84 88888.00 2017-08-28 13:40:58.000 240 7955.89 913.03 53903.88 88888.00 2017-08-28 13:40:59.000 240 7955.95 913.03 53903.92 88888.00 2017-08-28 13:41:00.000 240 7956.01 913.01 53903.97 88888.00 2017-08-28 13:41:01.000 240 7956.07 912.99 53904.02 88888.00 2017-08-28 13:41:02.000 240 7956.13 912.97 53904.07 88888.00 2017-08-28 13:41:03.000 240 7956.18 912.95 53904.12 88888.00 2017-08-28 13:41:04.000 240 7956.24 912.94 53904.15 88888.00 2017-08-28 13:41:05.000 240 7956.29 912.94 53904.18 88888.00 2017-08-28 13:41:06.000 240 7956.33 912.93 53904.20 88888.00 2017-08-28 13:41:07.000 240 7956.37 912.92 53904.24 88888.00 2017-08-28 13:41:08.000 240 7956.42 912.90 53904.27 88888.00 2017-08-28 13:41:09.000 240 7956.47 912.87 53904.31 88888.00 2017-08-28 13:41:10.000 240 7956.52 912.83 53904.35 88888.00 2017-08-28 13:41:11.000 240 7956.58 912.79 53904.39 88888.00 2017-08-28 13:41:12.000 240 7956.62 912.74 53904.43 88888.00 2017-08-28 13:41:13.000 240 7956.66 912.70 53904.45 88888.00 2017-08-28 13:41:14.000 240 7956.70 912.65 53904.47 88888.00 2017-08-28 13:41:15.000 240 7956.73 912.61 53904.49 88888.00 2017-08-28 13:41:16.000 240 7956.79 912.57 53904.53 88888.00 2017-08-28 13:41:17.000 240 7956.85 912.52 53904.58 88888.00 2017-08-28 13:41:18.000 240 7956.90 912.49 53904.63 88888.00 2017-08-28 13:41:19.000 240 7956.94 912.46 53904.68 88888.00 2017-08-28 13:41:20.000 240 7956.99 912.42 53904.70 88888.00 2017-08-28 13:41:21.000 240 7957.04 912.39 53904.72 88888.00 2017-08-28 13:41:22.000 240 7957.10 912.34 53904.75 88888.00 2017-08-28 13:41:23.000 240 7957.16 912.27 53904.78 88888.00 2017-08-28 13:41:24.000 240 7957.19 912.20 53904.80 88888.00 2017-08-28 13:41:25.000 240 7957.22 912.14 53904.82 88888.00 2017-08-28 13:41:26.000 240 7957.27 912.10 53904.84 88888.00 2017-08-28 13:41:27.000 240 7957.34 912.07 53904.88 88888.00 2017-08-28 13:41:28.000 240 7957.41 912.03 53904.91 88888.00 2017-08-28 13:41:29.000 240 7957.47 912.01 53904.94 88888.00 2017-08-28 13:41:30.000 240 7957.52 912.00 53904.96 88888.00 2017-08-28 13:41:31.000 240 7957.58 911.98 53904.99 88888.00 2017-08-28 13:41:32.000 240 7957.64 911.97 53905.02 88888.00 2017-08-28 13:41:33.000 240 7957.69 911.93 53905.03 88888.00 2017-08-28 13:41:34.000 240 7957.75 911.90 53905.06 88888.00 2017-08-28 13:41:35.000 240 7957.80 911.87 53905.08 88888.00 2017-08-28 13:41:36.000 240 7957.86 911.83 53905.11 88888.00 2017-08-28 13:41:37.000 240 7957.94 911.79 53905.14 88888.00 2017-08-28 13:41:38.000 240 7958.02 911.73 53905.19 88888.00 2017-08-28 13:41:39.000 240 7958.10 911.68 53905.24 88888.00 2017-08-28 13:41:40.000 240 7958.19 911.65 53905.30 88888.00 2017-08-28 13:41:41.000 240 7958.29 911.65 53905.35 88888.00 2017-08-28 13:41:42.000 240 7958.38 911.64 53905.39 88888.00 2017-08-28 13:41:43.000 240 7958.47 911.62 53905.44 88888.00 2017-08-28 13:41:44.000 240 7958.55 911.59 53905.48 88888.00 2017-08-28 13:41:45.000 240 7958.63 911.57 53905.52 88888.00 2017-08-28 13:41:46.000 240 7958.70 911.54 53905.55 88888.00 2017-08-28 13:41:47.000 240 7958.77 911.50 53905.59 88888.00 2017-08-28 13:41:48.000 240 7958.87 911.46 53905.63 88888.00 2017-08-28 13:41:49.000 240 7959.00 911.41 53905.70 88888.00 2017-08-28 13:41:50.000 240 7959.12 911.38 53905.78 88888.00 2017-08-28 13:41:51.000 240 7959.25 911.35 53905.86 88888.00 2017-08-28 13:41:52.000 240 7959.37 911.31 53905.94 88888.00 2017-08-28 13:41:53.000 240 7959.49 911.29 53906.02 88888.00 2017-08-28 13:41:54.000 240 7959.60 911.27 53906.07 88888.00 2017-08-28 13:41:55.000 240 7959.70 911.24 53906.11 88888.00 2017-08-28 13:41:56.000 240 7959.81 911.20 53906.16 88888.00 2017-08-28 13:41:57.000 240 7959.91 911.14 53906.21 88888.00 2017-08-28 13:41:58.000 240 7959.98 911.09 53906.28 88888.00 2017-08-28 13:41:59.000 240 7960.05 911.05 53906.34 88888.00 2017-08-28 13:42:00.000 240 7960.17 910.99 53906.40 88888.00 2017-08-28 13:42:01.000 240 7960.31 910.92 53906.46 88888.00 2017-08-28 13:42:02.000 240 7960.43 910.84 53906.52 88888.00 2017-08-28 13:42:03.000 240 7960.54 910.76 53906.57 88888.00 2017-08-28 13:42:04.000 240 7960.65 910.68 53906.63 88888.00 2017-08-28 13:42:05.000 240 7960.77 910.59 53906.70 88888.00 2017-08-28 13:42:06.000 240 7960.89 910.49 53906.77 88888.00 2017-08-28 13:42:07.000 240 7961.00 910.40 53906.84 88888.00 2017-08-28 13:42:08.000 240 7961.10 910.29 53906.90 88888.00 2017-08-28 13:42:09.000 240 7961.21 910.18 53906.95 88888.00 2017-08-28 13:42:10.000 240 7961.32 910.08 53907.01 88888.00 2017-08-28 13:42:11.000 240 7961.43 909.98 53907.08 88888.00 2017-08-28 13:42:12.000 240 7961.55 909.87 53907.16 88888.00 2017-08-28 13:42:13.000 240 7961.68 909.76 53907.24 88888.00 2017-08-28 13:42:14.000 240 7961.80 909.65 53907.31 88888.00 2017-08-28 13:42:15.000 240 7961.92 909.54 53907.37 88888.00 2017-08-28 13:42:16.000 240 7962.02 909.42 53907.43 88888.00 2017-08-28 13:42:17.000 240 7962.14 909.30 53907.48 88888.00 2017-08-28 13:42:18.000 240 7962.27 909.18 53907.55 88888.00 2017-08-28 13:42:19.000 240 7962.38 909.08 53907.62 88888.00 2017-08-28 13:42:20.000 240 7962.50 908.98 53907.69 88888.00 2017-08-28 13:42:21.000 240 7962.60 908.87 53907.75 88888.00 2017-08-28 13:42:22.000 240 7962.69 908.76 53907.80 88888.00 2017-08-28 13:42:23.000 240 7962.81 908.64 53907.87 88888.00 2017-08-28 13:42:24.000 240 7962.95 908.53 53907.94 88888.00 2017-08-28 13:42:25.000 240 7963.07 908.42 53908.00 88888.00 2017-08-28 13:42:26.000 240 7963.17 908.30 53908.07 88888.00 2017-08-28 13:42:27.000 240 7963.28 908.16 53908.14 88888.00 2017-08-28 13:42:28.000 240 7963.39 908.02 53908.21 88888.00 2017-08-28 13:42:29.000 240 7963.48 907.88 53908.26 88888.00 2017-08-28 13:42:30.000 240 7963.57 907.76 53908.32 88888.00 2017-08-28 13:42:31.000 240 7963.66 907.63 53908.38 88888.00 2017-08-28 13:42:32.000 240 7963.76 907.51 53908.42 88888.00 2017-08-28 13:42:33.000 240 7963.85 907.40 53908.47 88888.00 2017-08-28 13:42:34.000 240 7963.94 907.28 53908.52 88888.00 2017-08-28 13:42:35.000 240 7964.04 907.15 53908.57 88888.00 2017-08-28 13:42:36.000 240 7964.13 907.03 53908.61 88888.00 2017-08-28 13:42:37.000 240 7964.22 906.91 53908.66 88888.00 2017-08-28 13:42:38.000 240 7964.30 906.79 53908.70 88888.00 2017-08-28 13:42:39.000 240 7964.38 906.66 53908.73 88888.00 2017-08-28 13:42:40.000 240 7964.45 906.53 53908.78 88888.00 2017-08-28 13:42:41.000 240 7964.54 906.41 53908.84 88888.00 2017-08-28 13:42:42.000 240 7964.63 906.29 53908.89 88888.00 2017-08-28 13:42:43.000 240 7964.72 906.17 53908.93 88888.00 2017-08-28 13:42:44.000 240 7964.80 906.06 53908.98 88888.00 2017-08-28 13:42:45.000 240 7964.87 905.97 53909.01 88888.00 2017-08-28 13:42:46.000 240 7964.93 905.88 53909.02 88888.00 2017-08-28 13:42:47.000 240 7964.99 905.81 53909.02 88888.00 2017-08-28 13:42:48.000 240 7965.04 905.73 53909.03 88888.00 2017-08-28 13:42:49.000 240 7965.08 905.65 53909.04 88888.00 2017-08-28 13:42:50.000 240 7965.10 905.56 53909.04 88888.00 2017-08-28 13:42:51.000 240 7965.10 905.46 53909.02 88888.00 2017-08-28 13:42:52.000 240 7965.11 905.35 53909.01 88888.00 2017-08-28 13:42:53.000 240 7965.13 905.25 53909.00 88888.00 2017-08-28 13:42:54.000 240 7965.14 905.15 53908.98 88888.00 2017-08-28 13:42:55.000 240 7965.14 905.05 53908.95 88888.00 2017-08-28 13:42:56.000 240 7965.13 904.96 53908.94 88888.00 2017-08-28 13:42:57.000 240 7965.12 904.91 53908.91 88888.00 2017-08-28 13:42:58.000 240 7965.11 904.85 53908.87 88888.00 2017-08-28 13:42:59.000 240 7965.10 904.80 53908.82 88888.00 2017-08-28 13:43:00.000 240 7965.06 904.74 53908.78 88888.00 2017-08-28 13:43:01.000 240 7965.01 904.67 53908.74 88888.00 2017-08-28 13:43:02.000 240 7964.98 904.60 53908.70 88888.00 2017-08-28 13:43:03.000 240 7964.96 904.54 53908.67 88888.00 2017-08-28 13:43:04.000 240 7964.92 904.49 53908.62 88888.00 2017-08-28 13:43:05.000 240 7964.88 904.43 53908.56 88888.00 2017-08-28 13:43:06.000 240 7964.85 904.38 53908.50 88888.00 2017-08-28 13:43:07.000 240 7964.81 904.33 53908.44 88888.00 2017-08-28 13:43:08.000 240 7964.77 904.29 53908.38 88888.00 2017-08-28 13:43:09.000 240 7964.71 904.26 53908.32 88888.00 2017-08-28 13:43:10.000 240 7964.65 904.24 53908.24 88888.00 2017-08-28 13:43:11.000 240 7964.57 904.21 53908.16 88888.00 2017-08-28 13:43:12.000 240 7964.50 904.18 53908.08 88888.00 2017-08-28 13:43:13.000 240 7964.43 904.14 53908.00 88888.00 2017-08-28 13:43:14.000 240 7964.36 904.09 53907.93 88888.00 2017-08-28 13:43:15.000 240 7964.29 904.05 53907.85 88888.00 2017-08-28 13:43:16.000 240 7964.23 904.01 53907.77 88888.00 2017-08-28 13:43:17.000 240 7964.17 903.98 53907.71 88888.00 2017-08-28 13:43:18.000 240 7964.10 903.94 53907.64 88888.00 2017-08-28 13:43:19.000 240 7964.01 903.89 53907.58 88888.00 2017-08-28 13:43:20.000 240 7963.95 903.82 53907.52 88888.00 2017-08-28 13:43:21.000 240 7963.90 903.75 53907.46 88888.00 2017-08-28 13:43:22.000 240 7963.86 903.70 53907.39 88888.00 2017-08-28 13:43:23.000 240 7963.81 903.65 53907.32 88888.00 2017-08-28 13:43:24.000 240 7963.75 903.58 53907.26 88888.00 2017-08-28 13:43:25.000 240 7963.69 903.52 53907.19 88888.00 2017-08-28 13:43:26.000 240 7963.62 903.45 53907.13 88888.00 2017-08-28 13:43:27.000 240 7963.58 903.38 53907.08 88888.00 2017-08-28 13:43:28.000 240 7963.54 903.32 53907.03 88888.00 2017-08-28 13:43:29.000 240 7963.50 903.26 53906.97 88888.00 2017-08-28 13:43:30.000 240 7963.46 903.19 53906.92 88888.00 2017-08-28 13:43:31.000 240 7963.45 903.12 53906.88 88888.00 2017-08-28 13:43:32.000 240 7963.44 903.05 53906.82 88888.00 2017-08-28 13:43:33.000 240 7963.40 902.96 53906.77 88888.00 2017-08-28 13:43:34.000 240 7963.36 902.87 53906.71 88888.00 2017-08-28 13:43:35.000 240 7963.32 902.78 53906.66 88888.00 2017-08-28 13:43:36.000 240 7963.28 902.69 53906.61 88888.00 2017-08-28 13:43:37.000 240 7963.24 902.61 53906.56 88888.00 2017-08-28 13:43:38.000 240 7963.22 902.53 53906.51 88888.00 2017-08-28 13:43:39.000 240 7963.18 902.48 53906.45 88888.00 2017-08-28 13:43:40.000 240 7963.14 902.41 53906.38 88888.00 2017-08-28 13:43:41.000 240 7963.10 902.34 53906.32 88888.00 2017-08-28 13:43:42.000 240 7963.05 902.29 53906.23 88888.00 2017-08-28 13:43:43.000 240 7962.99 902.23 53906.15 88888.00 2017-08-28 13:43:44.000 240 7962.93 902.16 53906.06 88888.00 2017-08-28 13:43:45.000 240 7962.87 902.09 53905.96 88888.00 2017-08-28 13:43:46.000 240 7962.80 902.03 53905.89 88888.00 2017-08-28 13:43:47.000 240 7962.72 901.95 53905.81 88888.00 2017-08-28 13:43:48.000 240 7962.64 901.86 53905.71 88888.00 2017-08-28 13:43:49.000 240 7962.56 901.80 53905.61 88888.00 2017-08-28 13:43:50.000 240 7962.49 901.77 53905.52 88888.00 2017-08-28 13:43:51.000 240 7962.41 901.72 53905.41 88888.00 2017-08-28 13:43:52.000 240 7962.32 901.67 53905.30 88888.00 2017-08-28 13:43:53.000 240 7962.23 901.63 53905.21 88888.00 2017-08-28 13:43:54.000 240 7962.14 901.57 53905.12 88888.00 2017-08-28 13:43:55.000 240 7962.04 901.53 53905.01 88888.00 2017-08-28 13:43:56.000 240 7961.95 901.49 53904.91 88888.00 2017-08-28 13:43:57.000 240 7961.86 901.43 53904.81 88888.00 2017-08-28 13:43:58.000 240 7961.77 901.38 53904.71 88888.00 2017-08-28 13:43:59.000 240 7961.69 901.33 53904.62 88888.00 2017-08-28 13:44:00.000 240 7961.60 901.28 53904.53 88888.00 2017-08-28 13:44:01.000 240 7961.50 901.24 53904.41 88888.00 2017-08-28 13:44:02.000 240 7961.41 901.21 53904.30 88888.00 2017-08-28 13:44:03.000 240 7961.31 901.17 53904.18 88888.00 2017-08-28 13:44:04.000 240 7961.21 901.13 53904.07 88888.00 2017-08-28 13:44:05.000 240 7961.12 901.07 53903.97 88888.00 2017-08-28 13:44:06.000 240 7961.03 901.01 53903.88 88888.00 2017-08-28 13:44:07.000 240 7960.91 900.95 53903.77 88888.00 2017-08-28 13:44:08.000 240 7960.78 900.88 53903.64 88888.00 2017-08-28 13:44:09.000 240 7960.65 900.80 53903.53 88888.00 2017-08-28 13:44:10.000 240 7960.54 900.73 53903.42 88888.00 2017-08-28 13:44:11.000 240 7960.42 900.66 53903.30 88888.00 2017-08-28 13:44:12.000 240 7960.31 900.59 53903.20 88888.00 2017-08-28 13:44:13.000 240 7960.19 900.54 53903.10 88888.00 2017-08-28 13:44:14.000 240 7960.08 900.48 53902.98 88888.00 2017-08-28 13:44:15.000 240 7959.97 900.41 53902.88 88888.00 2017-08-28 13:44:16.000 240 7959.84 900.35 53902.77 88888.00 2017-08-28 13:44:17.000 240 7959.69 900.27 53902.63 88888.00 2017-08-28 13:44:18.000 240 7959.53 900.19 53902.48 88888.00 2017-08-28 13:44:19.000 240 7959.37 900.11 53902.36 88888.00 2017-08-28 13:44:20.000 240 7959.22 900.01 53902.25 88888.00 2017-08-28 13:44:21.000 240 7959.09 899.92 53902.15 88888.00 2017-08-28 13:44:22.000 240 7958.97 899.85 53902.06 88888.00 2017-08-28 13:44:23.000 240 7958.85 899.77 53901.98 88888.00 2017-08-28 13:44:24.000 240 7958.75 899.72 53901.89 88888.00 2017-08-28 13:44:25.000 240 7958.62 899.67 53901.80 88888.00 2017-08-28 13:44:26.000 240 7958.49 899.59 53901.70 88888.00 2017-08-28 13:44:27.000 240 7958.36 899.49 53901.61 88888.00 2017-08-28 13:44:28.000 240 7958.22 899.38 53901.51 88888.00 2017-08-28 13:44:29.000 240 7958.08 899.27 53901.41 88888.00 2017-08-28 13:44:30.000 240 7957.95 899.15 53901.32 88888.00 2017-08-28 13:44:31.000 240 7957.83 899.03 53901.24 88888.00 2017-08-28 13:44:32.000 240 7957.72 898.93 53901.18 88888.00 2017-08-28 13:44:33.000 240 7957.62 898.84 53901.12 88888.00 2017-08-28 13:44:34.000 240 7957.53 898.76 53901.06 88888.00 2017-08-28 13:44:35.000 240 7957.43 898.70 53901.00 88888.00 2017-08-28 13:44:36.000 240 7957.34 898.65 53900.95 88888.00 2017-08-28 13:44:37.000 240 7957.25 898.58 53900.88 88888.00 2017-08-28 13:44:38.000 240 7957.14 898.49 53900.81 88888.00 2017-08-28 13:44:39.000 240 7957.01 898.40 53900.73 88888.00 2017-08-28 13:44:40.000 240 7956.89 898.32 53900.66 88888.00 2017-08-28 13:44:41.000 240 7956.79 898.26 53900.60 88888.00 2017-08-28 13:44:42.000 240 7956.70 898.19 53900.54 88888.00 2017-08-28 13:44:43.000 240 7956.61 898.12 53900.50 88888.00 2017-08-28 13:44:44.000 240 7956.54 898.09 53900.47 88888.00 2017-08-28 13:44:45.000 240 7956.48 898.06 53900.43 88888.00 2017-08-28 13:44:46.000 240 7956.42 898.02 53900.39 88888.00 2017-08-28 13:44:47.000 240 7956.35 897.98 53900.35 88888.00 2017-08-28 13:44:48.000 240 7956.25 897.93 53900.29 88888.00 2017-08-28 13:44:49.000 240 7956.14 897.87 53900.23 88888.00 2017-08-28 13:44:50.000 240 7956.04 897.81 53900.17 88888.00 2017-08-28 13:44:51.000 240 7955.94 897.76 53900.12 88888.00 2017-08-28 13:44:52.000 240 7955.83 897.70 53900.06 88888.00 2017-08-28 13:44:53.000 240 7955.74 897.64 53900.02 88888.00 2017-08-28 13:44:54.000 240 7955.64 897.58 53899.98 88888.00 2017-08-28 13:44:55.000 240 7955.54 897.53 53899.93 88888.00 2017-08-28 13:44:56.000 240 7955.44 897.48 53899.88 88888.00 2017-08-28 13:44:57.000 240 7955.32 897.44 53899.81 88888.00 2017-08-28 13:44:58.000 240 7955.19 897.40 53899.74 88888.00 2017-08-28 13:44:59.000 240 7955.05 897.36 53899.66 88888.00 2017-08-28 13:45:00.000 240 7954.90 897.32 53899.60 88888.00 2017-08-28 13:45:01.000 240 7954.76 897.27 53899.54 88888.00 2017-08-28 13:45:02.000 240 7954.61 897.23 53899.46 88888.00 2017-08-28 13:45:03.000 240 7954.46 897.19 53899.39 88888.00 2017-08-28 13:45:04.000 240 7954.33 897.15 53899.34 88888.00 2017-08-28 13:45:05.000 240 7954.21 897.13 53899.28 88888.00 2017-08-28 13:45:06.000 240 7954.08 897.11 53899.23 88888.00 2017-08-28 13:45:07.000 240 7953.94 897.07 53899.18 88888.00 2017-08-28 13:45:08.000 240 7953.80 897.03 53899.12 88888.00 2017-08-28 13:45:09.000 240 7953.67 896.98 53899.06 88888.00 2017-08-28 13:45:10.000 240 7953.52 896.93 53899.03 88888.00 2017-08-28 13:45:11.000 240 7953.39 896.88 53898.98 88888.00 2017-08-28 13:45:12.000 240 7953.27 896.83 53898.94 88888.00 2017-08-28 13:45:13.000 240 7953.15 896.79 53898.91 88888.00 2017-08-28 13:45:14.000 240 7953.04 896.77 53898.89 88888.00 2017-08-28 13:45:15.000 240 7952.95 896.76 53898.87 88888.00 2017-08-28 13:45:16.000 240 7952.85 896.73 53898.85 88888.00 2017-08-28 13:45:17.000 240 7952.74 896.70 53898.81 88888.00 2017-08-28 13:45:18.000 240 7952.62 896.67 53898.79 88888.00 2017-08-28 13:45:19.000 240 7952.49 896.62 53898.76 88888.00 2017-08-28 13:45:20.000 240 7952.38 896.59 53898.73 88888.00 2017-08-28 13:45:21.000 240 7952.28 896.56 53898.72 88888.00 2017-08-28 13:45:22.000 240 7952.19 896.51 53898.73 88888.00 2017-08-28 13:45:23.000 240 7952.12 896.47 53898.73 88888.00 2017-08-28 13:45:24.000 240 7952.04 896.41 53898.75 88888.00 2017-08-28 13:45:25.000 240 7951.95 896.34 53898.75 88888.00 2017-08-28 13:45:26.000 240 7951.86 896.28 53898.75 88888.00 2017-08-28 13:45:27.000 240 7951.78 896.24 53898.75 88888.00 2017-08-28 13:45:28.000 240 7951.69 896.21 53898.74 88888.00 2017-08-28 13:45:29.000 240 7951.58 896.16 53898.73 88888.00 2017-08-28 13:45:30.000 240 7951.49 896.12 53898.71 88888.00 2017-08-28 13:45:31.000 240 7951.41 896.07 53898.70 88888.00 2017-08-28 13:45:32.000 240 7951.33 896.01 53898.71 88888.00 2017-08-28 13:45:33.000 240 7951.25 895.95 53898.75 88888.00 2017-08-28 13:45:34.000 240 7951.19 895.91 53898.77 88888.00 2017-08-28 13:45:35.000 240 7951.13 895.87 53898.77 88888.00 2017-08-28 13:45:36.000 240 7951.08 895.85 53898.79 88888.00 2017-08-28 13:45:37.000 240 7951.03 895.82 53898.81 88888.00 2017-08-28 13:45:38.000 240 7950.95 895.80 53898.82 88888.00 2017-08-28 13:45:39.000 240 7950.88 895.77 53898.82 88888.00 2017-08-28 13:45:40.000 240 7950.82 895.75 53898.82 88888.00 2017-08-28 13:45:41.000 240 7950.75 895.74 53898.83 88888.00 2017-08-28 13:45:42.000 240 7950.70 895.74 53898.86 88888.00 2017-08-28 13:45:43.000 240 7950.67 895.72 53898.89 88888.00 2017-08-28 13:45:44.000 240 7950.63 895.70 53898.93 88888.00 2017-08-28 13:45:45.000 240 7950.59 895.68 53898.96 88888.00 2017-08-28 13:45:46.000 240 7950.55 895.67 53898.99 88888.00 2017-08-28 13:45:47.000 240 7950.50 895.66 53899.02 88888.00 2017-08-28 13:45:48.000 240 7950.43 895.65 53899.04 88888.00 2017-08-28 13:45:49.000 240 7950.37 895.65 53899.06 88888.00 2017-08-28 13:45:50.000 240 7950.32 895.66 53899.08 88888.00 2017-08-28 13:45:51.000 240 7950.27 895.67 53899.09 88888.00 2017-08-28 13:45:52.000 240 7950.21 895.68 53899.11 88888.00 2017-08-28 13:45:53.000 240 7950.14 895.67 53899.14 88888.00 2017-08-28 13:45:54.000 240 7950.06 895.66 53899.16 88888.00 2017-08-28 13:45:55.000 240 7950.00 895.66 53899.18 88888.00 2017-08-28 13:45:56.000 240 7949.94 895.66 53899.21 88888.00 2017-08-28 13:45:57.000 240 7949.88 895.68 53899.25 88888.00 2017-08-28 13:45:58.000 240 7949.84 895.71 53899.30 88888.00 2017-08-28 13:45:59.000 240 7949.78 895.73 53899.34 88888.00 2017-08-28 13:46:00.000 240 7949.70 895.73 53899.37 88888.00 2017-08-28 13:46:01.000 240 7949.64 895.72 53899.40 88888.00 2017-08-28 13:46:02.000 240 7949.59 895.71 53899.45 88888.00 2017-08-28 13:46:03.000 240 7949.54 895.70 53899.50 88888.00 2017-08-28 13:46:04.000 240 7949.48 895.68 53899.56 88888.00 2017-08-28 13:46:05.000 240 7949.43 895.65 53899.62 88888.00 2017-08-28 13:46:06.000 240 7949.38 895.63 53899.67 88888.00 2017-08-28 13:46:07.000 240 7949.33 895.61 53899.71 88888.00 2017-08-28 13:46:08.000 240 7949.29 895.62 53899.76 88888.00 2017-08-28 13:46:09.000 240 7949.25 895.64 53899.81 88888.00 2017-08-28 13:46:10.000 240 7949.21 895.66 53899.86 88888.00 2017-08-28 13:46:11.000 240 7949.18 895.68 53899.92 88888.00 2017-08-28 13:46:12.000 240 7949.15 895.70 53899.98 88888.00 2017-08-28 13:46:13.000 240 7949.11 895.71 53900.05 88888.00 2017-08-28 13:46:14.000 240 7949.07 895.72 53900.11 88888.00 2017-08-28 13:46:15.000 240 7949.04 895.72 53900.17 88888.00 2017-08-28 13:46:16.000 240 7949.00 895.71 53900.23 88888.00 2017-08-28 13:46:17.000 240 7948.94 895.69 53900.29 88888.00 2017-08-28 13:46:18.000 240 7948.89 895.68 53900.34 88888.00 2017-08-28 13:46:19.000 240 7948.85 895.69 53900.38 88888.00 2017-08-28 13:46:20.000 240 7948.81 895.69 53900.45 88888.00 2017-08-28 13:46:21.000 240 7948.77 895.68 53900.51 88888.00 2017-08-28 13:46:22.000 240 7948.73 895.66 53900.57 88888.00 2017-08-28 13:46:23.000 240 7948.70 895.64 53900.62 88888.00 2017-08-28 13:46:24.000 240 7948.66 895.63 53900.70 88888.00 2017-08-28 13:46:25.000 240 7948.62 895.62 53900.77 88888.00 2017-08-28 13:46:26.000 240 7948.59 895.59 53900.84 88888.00 2017-08-28 13:46:27.000 240 7948.59 895.58 53900.91 88888.00 2017-08-28 13:46:28.000 240 7948.57 895.59 53900.98 88888.00 2017-08-28 13:46:29.000 240 7948.56 895.60 53901.05 88888.00 2017-08-28 13:46:30.000 240 7948.55 895.61 53901.11 88888.00 2017-08-28 13:46:31.000 240 7948.53 895.61 53901.16 88888.00 2017-08-28 13:46:32.000 240 7948.53 895.60 53901.23 88888.00 2017-08-28 13:46:33.000 240 7948.53 895.58 53901.32 88888.00 2017-08-28 13:46:34.000 240 7948.52 895.58 53901.38 88888.00 2017-08-28 13:46:35.000 240 7948.51 895.58 53901.44 88888.00 2017-08-28 13:46:36.000 240 7948.50 895.59 53901.50 88888.00 2017-08-28 13:46:37.000 240 7948.49 895.60 53901.56 88888.00 2017-08-28 13:46:38.000 240 7948.46 895.61 53901.61 88888.00 2017-08-28 13:46:39.000 240 7948.44 895.64 53901.64 88888.00 2017-08-28 13:46:40.000 240 7948.44 895.69 53901.68 88888.00 2017-08-28 13:46:41.000 240 7948.42 895.74 53901.73 88888.00 2017-08-28 13:46:42.000 240 7948.39 895.78 53901.77 88888.00 2017-08-28 13:46:43.000 240 7948.36 895.80 53901.80 88888.00 2017-08-28 13:46:44.000 240 7948.34 895.81 53901.83 88888.00 2017-08-28 13:46:45.000 240 7948.31 895.82 53901.86 88888.00 2017-08-28 13:46:46.000 240 7948.28 895.83 53901.89 88888.00 2017-08-28 13:46:47.000 240 7948.25 895.83 53901.92 88888.00 2017-08-28 13:46:48.000 240 7948.20 895.84 53901.94 88888.00 2017-08-28 13:46:49.000 240 7948.16 895.86 53901.97 88888.00 2017-08-28 13:46:50.000 240 7948.14 895.88 53902.01 88888.00 2017-08-28 13:46:51.000 240 7948.10 895.90 53902.04 88888.00 2017-08-28 13:46:52.000 240 7948.07 895.92 53902.07 88888.00 2017-08-28 13:46:53.000 240 7948.04 895.95 53902.12 88888.00 2017-08-28 13:46:54.000 240 7948.02 895.98 53902.16 88888.00 2017-08-28 13:46:55.000 240 7947.99 895.99 53902.19 88888.00 2017-08-28 13:46:56.000 240 7947.96 895.99 53902.23 88888.00 2017-08-28 13:46:57.000 240 7947.93 895.98 53902.28 88888.00 2017-08-28 13:46:58.000 240 7947.91 895.98 53902.32 88888.00 2017-08-28 13:46:59.000 240 7947.90 895.97 53902.38 88888.00 2017-08-28 13:47:00.000 240 7947.88 895.95 53902.45 88888.00 2017-08-28 13:47:01.000 240 7947.87 895.93 53902.51 88888.00 2017-08-28 13:47:02.000 240 7947.87 895.93 53902.57 88888.00 2017-08-28 13:47:03.000 240 7947.87 895.94 53902.64 88888.00 2017-08-28 13:47:04.000 240 7947.86 895.94 53902.71 88888.00 2017-08-28 13:47:05.000 240 7947.86 895.93 53902.77 88888.00 2017-08-28 13:47:06.000 240 7947.86 895.92 53902.82 88888.00 2017-08-28 13:47:07.000 240 7947.85 895.91 53902.85 88888.00 2017-08-28 13:47:08.000 240 7947.83 895.89 53902.89 88888.00 2017-08-28 13:47:09.000 240 7947.80 895.86 53902.93 88888.00 2017-08-28 13:47:10.000 240 7947.77 895.84 53902.98 88888.00 2017-08-28 13:47:11.000 240 7947.76 895.83 53903.03 88888.00 2017-08-28 13:47:12.000 240 7947.75 895.81 53903.08 88888.00 2017-08-28 13:47:13.000 240 7947.76 895.79 53903.14 88888.00 2017-08-28 13:47:14.000 240 7947.77 895.76 53903.21 88888.00 2017-08-28 13:47:15.000 240 7947.77 895.74 53903.27 88888.00 2017-08-28 13:47:16.000 240 7947.77 895.73 53903.31 88888.00 2017-08-28 13:47:17.000 240 7947.77 895.71 53903.38 88888.00 2017-08-28 13:47:18.000 240 7947.78 895.69 53903.44 88888.00 2017-08-28 13:47:19.000 240 7947.79 895.68 53903.48 88888.00 2017-08-28 13:47:20.000 240 7947.79 895.67 53903.54 88888.00 2017-08-28 13:47:21.000 240 7947.79 895.65 53903.59 88888.00 2017-08-28 13:47:22.000 240 7947.79 895.65 53903.62 88888.00 2017-08-28 13:47:23.000 240 7947.79 895.65 53903.68 88888.00 2017-08-28 13:47:24.000 240 7947.79 895.65 53903.74 88888.00 2017-08-28 13:47:25.000 240 7947.79 895.67 53903.79 88888.00 2017-08-28 13:47:26.000 240 7947.80 895.70 53903.82 88888.00 2017-08-28 13:47:27.000 240 7947.80 895.73 53903.86 88888.00 2017-08-28 13:47:28.000 240 7947.81 895.76 53903.91 88888.00 2017-08-28 13:47:29.000 240 7947.81 895.77 53903.95 88888.00 2017-08-28 13:47:30.000 240 7947.80 895.81 53903.98 88888.00 2017-08-28 13:47:31.000 240 7947.78 895.85 53904.00 88888.00 2017-08-28 13:47:32.000 240 7947.76 895.86 53904.02 88888.00 2017-08-28 13:47:33.000 240 7947.75 895.86 53904.04 88888.00 2017-08-28 13:47:34.000 240 7947.73 895.84 53904.06 88888.00 2017-08-28 13:47:35.000 240 7947.71 895.84 53904.09 88888.00 2017-08-28 13:47:36.000 240 7947.69 895.85 53904.13 88888.00 2017-08-28 13:47:37.000 240 7947.68 895.87 53904.16 88888.00 2017-08-28 13:47:38.000 240 7947.67 895.90 53904.18 88888.00 2017-08-28 13:47:39.000 240 7947.66 895.95 53904.20 88888.00 2017-08-28 13:47:40.000 240 7947.67 896.00 53904.22 88888.00 2017-08-28 13:47:41.000 240 7947.66 896.06 53904.25 88888.00 2017-08-28 13:47:42.000 240 7947.67 896.14 53904.27 88888.00 2017-08-28 13:47:43.000 240 7947.68 896.24 53904.30 88888.00 2017-08-28 13:47:44.000 240 7947.67 896.32 53904.30 88888.00 2017-08-28 13:47:45.000 240 7947.67 896.41 53904.32 88888.00 2017-08-28 13:47:46.000 240 7947.69 896.49 53904.35 88888.00 2017-08-28 13:47:47.000 240 7947.69 896.60 53904.35 88888.00 2017-08-28 13:47:48.000 240 7947.70 896.72 53904.34 88888.00 2017-08-28 13:47:49.000 240 7947.70 896.82 53904.35 88888.00 2017-08-28 13:47:50.000 240 7947.70 896.93 53904.36 88888.00 2017-08-28 13:47:51.000 240 7947.70 897.04 53904.36 88888.00 2017-08-28 13:47:52.000 240 7947.68 897.14 53904.35 88888.00 2017-08-28 13:47:53.000 240 7947.65 897.26 53904.33 88888.00 2017-08-28 13:47:54.000 240 7947.62 897.38 53904.30 88888.00 2017-08-28 13:47:55.000 240 7947.59 897.50 53904.28 88888.00 2017-08-28 13:47:56.000 240 7947.57 897.60 53904.26 88888.00 2017-08-28 13:47:57.000 240 7947.55 897.70 53904.26 88888.00 2017-08-28 13:47:58.000 240 7947.53 897.80 53904.26 88888.00 2017-08-28 13:47:59.000 240 7947.53 897.89 53904.29 88888.00 2017-08-28 13:48:00.000 240 7947.53 897.96 53904.31 88888.00 2017-08-28 13:48:01.000 240 7947.51 898.01 53904.32 88888.00 2017-08-28 13:48:02.000 240 7947.51 898.07 53904.33 88888.00 2017-08-28 13:48:03.000 240 7947.50 898.14 53904.35 88888.00 2017-08-28 13:48:04.000 240 7947.49 898.24 53904.37 88888.00 2017-08-28 13:48:05.000 240 7947.49 898.34 53904.38 88888.00 2017-08-28 13:48:06.000 240 7947.48 898.43 53904.38 88888.00 2017-08-28 13:48:07.000 240 7947.48 898.51 53904.40 88888.00 2017-08-28 13:48:08.000 240 7947.47 898.60 53904.41 88888.00 2017-08-28 13:48:09.000 240 7947.46 898.68 53904.42 88888.00 2017-08-28 13:48:10.000 240 7947.46 898.74 53904.44 88888.00 2017-08-28 13:48:11.000 240 7947.48 898.80 53904.46 88888.00 2017-08-28 13:48:12.000 240 7947.51 898.87 53904.48 88888.00 2017-08-28 13:48:13.000 240 7947.53 898.93 53904.52 88888.00 2017-08-28 13:48:14.000 240 7947.55 898.99 53904.55 88888.00 2017-08-28 13:48:15.000 240 7947.57 899.04 53904.57 88888.00 2017-08-28 13:48:16.000 240 7947.58 899.10 53904.59 88888.00 2017-08-28 13:48:17.000 240 7947.61 899.18 53904.62 88888.00 2017-08-28 13:48:18.000 240 7947.63 899.26 53904.64 88888.00 2017-08-28 13:48:19.000 240 7947.63 899.33 53904.62 88888.00 2017-08-28 13:48:20.000 240 7947.63 899.42 53904.61 88888.00 2017-08-28 13:48:21.000 240 7947.65 899.51 53904.62 88888.00 2017-08-28 13:48:22.000 240 7947.66 899.59 53904.62 88888.00 2017-08-28 13:48:23.000 240 7947.70 899.66 53904.64 88888.00 2017-08-28 13:48:24.000 240 7947.73 899.75 53904.64 88888.00 2017-08-28 13:48:25.000 240 7947.74 899.85 53904.64 88888.00 2017-08-28 13:48:26.000 240 7947.78 899.93 53904.66 88888.00 2017-08-28 13:48:27.000 240 7947.82 900.02 53904.69 88888.00 2017-08-28 13:48:28.000 240 7947.85 900.11 53904.71 88888.00 2017-08-28 13:48:29.000 240 7947.87 900.21 53904.72 88888.00 2017-08-28 13:48:30.000 240 7947.90 900.28 53904.72 88888.00 2017-08-28 13:48:31.000 240 7947.94 900.36 53904.73 88888.00 2017-08-28 13:48:32.000 240 7947.97 900.44 53904.73 88888.00 2017-08-28 13:48:33.000 240 7948.00 900.53 53904.73 88888.00 2017-08-28 13:48:34.000 240 7948.04 900.60 53904.73 88888.00 2017-08-28 13:48:35.000 240 7948.08 900.65 53904.74 88888.00 2017-08-28 13:48:36.000 240 7948.10 900.70 53904.74 88888.00 2017-08-28 13:48:37.000 240 7948.14 900.75 53904.75 88888.00 2017-08-28 13:48:38.000 240 7948.18 900.81 53904.78 88888.00 2017-08-28 13:48:39.000 240 7948.20 900.85 53904.78 88888.00 2017-08-28 13:48:40.000 240 7948.23 900.90 53904.77 88888.00 2017-08-28 13:48:41.000 240 7948.27 900.98 53904.76 88888.00 2017-08-28 13:48:42.000 240 7948.29 901.06 53904.75 88888.00 2017-08-28 13:48:43.000 240 7948.28 901.13 53904.70 88888.00 2017-08-28 13:48:44.000 240 7948.29 901.20 53904.68 88888.00 2017-08-28 13:48:45.000 240 7948.29 901.26 53904.66 88888.00 2017-08-28 13:48:46.000 240 7948.30 901.31 53904.65 88888.00 2017-08-28 13:48:47.000 240 7948.34 901.35 53904.66 88888.00 2017-08-28 13:48:48.000 240 7948.35 901.39 53904.66 88888.00 2017-08-28 13:48:49.000 240 7948.34 901.44 53904.64 88888.00 2017-08-28 13:48:50.000 240 7948.35 901.49 53904.62 88888.00 2017-08-28 13:48:51.000 240 7948.38 901.54 53904.63 88888.00 2017-08-28 13:48:52.000 240 7948.41 901.59 53904.64 88888.00 2017-08-28 13:48:53.000 240 7948.43 901.64 53904.65 88888.00 2017-08-28 13:48:54.000 240 7948.44 901.69 53904.64 88888.00 2017-08-28 13:48:55.000 240 7948.45 901.74 53904.64 88888.00 2017-08-28 13:48:56.000 240 7948.47 901.80 53904.64 88888.00 2017-08-28 13:48:57.000 240 7948.50 901.87 53904.65 88888.00 2017-08-28 13:48:58.000 240 7948.53 901.93 53904.66 88888.00 2017-08-28 13:48:59.000 240 7948.57 901.98 53904.68 88888.00 2017-08-28 13:49:00.000 240 7948.59 902.02 53904.69 88888.00 2017-08-28 13:49:01.000 240 7948.60 902.06 53904.69 88888.00 2017-08-28 13:49:02.000 240 7948.61 902.11 53904.69 88888.00 2017-08-28 13:49:03.000 240 7948.63 902.15 53904.70 88888.00 2017-08-28 13:49:04.000 240 7948.64 902.18 53904.70 88888.00 2017-08-28 13:49:05.000 240 7948.64 902.22 53904.71 88888.00 2017-08-28 13:49:06.000 240 7948.65 902.26 53904.71 88888.00 2017-08-28 13:49:07.000 240 7948.65 902.32 53904.71 88888.00 2017-08-28 13:49:08.000 240 7948.65 902.39 53904.70 88888.00 2017-08-28 13:49:09.000 240 7948.66 902.45 53904.70 88888.00 2017-08-28 13:49:10.000 240 7948.65 902.50 53904.70 88888.00 2017-08-28 13:49:11.000 240 7948.65 902.55 53904.71 88888.00 2017-08-28 13:49:12.000 240 7948.65 902.59 53904.72 88888.00 2017-08-28 13:49:13.000 240 7948.65 902.64 53904.74 88888.00 2017-08-28 13:49:14.000 240 7948.67 902.71 53904.76 88888.00 2017-08-28 13:49:15.000 240 7948.68 902.80 53904.76 88888.00 2017-08-28 13:49:16.000 240 7948.69 902.88 53904.77 88888.00 2017-08-28 13:49:17.000 240 7948.72 902.96 53904.80 88888.00 2017-08-28 13:49:18.000 240 7948.76 903.03 53904.85 88888.00 2017-08-28 13:49:19.000 240 7948.81 903.07 53904.90 88888.00 2017-08-28 13:49:20.000 240 7948.84 903.12 53904.94 88888.00 2017-08-28 13:49:21.000 240 7948.89 903.17 53904.97 88888.00 2017-08-28 13:49:22.000 240 7948.95 903.20 53905.02 88888.00 2017-08-28 13:49:23.000 240 7949.03 903.23 53905.09 88888.00 2017-08-28 13:49:24.000 240 7949.08 903.26 53905.14 88888.00 2017-08-28 13:49:25.000 240 7949.11 903.29 53905.16 88888.00 2017-08-28 13:49:26.000 240 7949.14 903.34 53905.17 88888.00 2017-08-28 13:49:27.000 240 7949.16 903.40 53905.18 88888.00 2017-08-28 13:49:28.000 240 7949.18 903.46 53905.19 88888.00 2017-08-28 13:49:29.000 240 7949.20 903.51 53905.21 88888.00 2017-08-28 13:49:30.000 240 7949.24 903.55 53905.25 88888.00 2017-08-28 13:49:31.000 240 7949.28 903.59 53905.28 88888.00 2017-08-28 13:49:32.000 240 7949.31 903.66 53905.29 88888.00 2017-08-28 13:49:33.000 240 7949.33 903.74 53905.30 88888.00 2017-08-28 13:49:34.000 240 7949.36 903.79 53905.32 88888.00 2017-08-28 13:49:35.000 240 7949.38 903.81 53905.34 88888.00 2017-08-28 13:49:36.000 240 7949.39 903.86 53905.37 88888.00 2017-08-28 13:49:37.000 240 7949.42 903.93 53905.40 88888.00 2017-08-28 13:49:38.000 240 7949.45 903.99 53905.41 88888.00 2017-08-28 13:49:39.000 240 7949.47 904.05 53905.42 88888.00 2017-08-28 13:49:40.000 240 7949.50 904.10 53905.45 88888.00 2017-08-28 13:49:41.000 240 7949.55 904.14 53905.48 88888.00 2017-08-28 13:49:42.000 240 7949.58 904.19 53905.52 88888.00 2017-08-28 13:49:43.000 240 7949.62 904.24 53905.56 88888.00 2017-08-28 13:49:44.000 240 7949.67 904.29 53905.59 88888.00 2017-08-28 13:49:45.000 240 7949.70 904.34 53905.62 88888.00 2017-08-28 13:49:46.000 240 7949.73 904.38 53905.64 88888.00 2017-08-28 13:49:47.000 240 7949.78 904.43 53905.67 88888.00 2017-08-28 13:49:48.000 240 7949.80 904.48 53905.70 88888.00 2017-08-28 13:49:49.000 240 7949.83 904.53 53905.72 88888.00 2017-08-28 13:49:50.000 240 7949.87 904.59 53905.75 88888.00 2017-08-28 13:49:51.000 240 7949.92 904.65 53905.79 88888.00 2017-08-28 13:49:52.000 240 7949.99 904.69 53905.83 88888.00 2017-08-28 13:49:53.000 240 7950.06 904.73 53905.86 88888.00 2017-08-28 13:49:54.000 240 7950.11 904.78 53905.89 88888.00 2017-08-28 13:49:55.000 240 7950.15 904.83 53905.91 88888.00 2017-08-28 13:49:56.000 240 7950.19 904.91 53905.93 88888.00 2017-08-28 13:49:57.000 240 7950.22 904.96 53905.94 88888.00 2017-08-28 13:49:58.000 240 7950.23 904.99 53905.95 88888.00 2017-08-28 13:49:59.000 240 7950.23 905.02 53905.97 88888.00 2017-08-28 13:50:00.000 240 7950.24 905.06 53905.98 88888.00 2017-08-28 13:50:01.000 240 7950.26 905.10 53905.98 88888.00 2017-08-28 13:50:02.000 240 7950.29 905.14 53906.01 88888.00 2017-08-28 13:50:03.000 240 7950.32 905.18 53906.04 88888.00 2017-08-28 13:50:04.000 240 7950.32 905.21 53906.05 88888.00 2017-08-28 13:50:05.000 240 7950.34 905.25 53906.07 88888.00 2017-08-28 13:50:06.000 240 7950.37 905.30 53906.09 88888.00 2017-08-28 13:50:07.000 240 7950.38 905.33 53906.10 88888.00 2017-08-28 13:50:08.000 240 7950.40 905.34 53906.12 88888.00 2017-08-28 13:50:09.000 240 7950.41 905.36 53906.13 88888.00 2017-08-28 13:50:10.000 240 7950.42 905.40 53906.12 88888.00 2017-08-28 13:50:11.000 240 7950.43 905.45 53906.14 88888.00 2017-08-28 13:50:12.000 240 7950.44 905.48 53906.16 88888.00 2017-08-28 13:50:13.000 240 7950.45 905.49 53906.18 88888.00 2017-08-28 13:50:14.000 240 7950.45 905.49 53906.20 88888.00 2017-08-28 13:50:15.000 240 7950.46 905.51 53906.23 88888.00 2017-08-28 13:50:16.000 240 7950.47 905.53 53906.24 88888.00 2017-08-28 13:50:17.000 240 7950.49 905.53 53906.26 88888.00 2017-08-28 13:50:18.000 240 7950.49 905.53 53906.29 88888.00 2017-08-28 13:50:19.000 240 7950.49 905.54 53906.31 88888.00 2017-08-28 13:50:20.000 240 7950.50 905.56 53906.32 88888.00 2017-08-28 13:50:21.000 240 7950.51 905.57 53906.33 88888.00 2017-08-28 13:50:22.000 240 7950.53 905.58 53906.34 88888.00 2017-08-28 13:50:23.000 240 7950.52 905.60 53906.35 88888.00 2017-08-28 13:50:24.000 240 7950.51 905.63 53906.36 88888.00 2017-08-28 13:50:25.000 240 7950.51 905.64 53906.38 88888.00 2017-08-28 13:50:26.000 240 7950.49 905.64 53906.38 88888.00 2017-08-28 13:50:27.000 240 7950.49 905.66 53906.38 88888.00 2017-08-28 13:50:28.000 240 7950.50 905.69 53906.39 88888.00 2017-08-28 13:50:29.000 240 7950.51 905.71 53906.40 88888.00 2017-08-28 13:50:30.000 240 7950.51 905.73 53906.41 88888.00 2017-08-28 13:50:31.000 240 7950.50 905.75 53906.43 88888.00 2017-08-28 13:50:32.000 240 7950.50 905.77 53906.44 88888.00 2017-08-28 13:50:33.000 240 7950.51 905.79 53906.45 88888.00 2017-08-28 13:50:34.000 240 7950.52 905.82 53906.47 88888.00 2017-08-28 13:50:35.000 240 7950.52 905.84 53906.47 88888.00 2017-08-28 13:50:36.000 240 7950.53 905.87 53906.48 88888.00 2017-08-28 13:50:37.000 240 7950.53 905.89 53906.50 88888.00 2017-08-28 13:50:38.000 240 7950.53 905.89 53906.52 88888.00 2017-08-28 13:50:39.000 240 7950.53 905.90 53906.53 88888.00 2017-08-28 13:50:40.000 240 7950.54 905.93 53906.54 88888.00 2017-08-28 13:50:41.000 240 7950.56 905.94 53906.55 88888.00 2017-08-28 13:50:42.000 240 7950.57 905.96 53906.56 88888.00 2017-08-28 13:50:43.000 240 7950.58 906.00 53906.56 88888.00 2017-08-28 13:50:44.000 240 7950.60 906.03 53906.57 88888.00 2017-08-28 13:50:45.000 240 7950.61 906.06 53906.60 88888.00 2017-08-28 13:50:46.000 240 7950.63 906.10 53906.62 88888.00 2017-08-28 13:50:47.000 240 7950.65 906.13 53906.64 88888.00 2017-08-28 13:50:48.000 240 7950.67 906.16 53906.67 88888.00 2017-08-28 13:50:49.000 240 7950.69 906.19 53906.68 88888.00 2017-08-28 13:50:50.000 240 7950.73 906.24 53906.70 88888.00 2017-08-28 13:50:51.000 240 7950.76 906.26 53906.72 88888.00 2017-08-28 13:50:52.000 240 7950.79 906.30 53906.74 88888.00 2017-08-28 13:50:53.000 240 7950.83 906.34 53906.76 88888.00 2017-08-28 13:50:54.000 240 7950.83 906.37 53906.77 88888.00 2017-08-28 13:50:55.000 240 7950.84 906.39 53906.75 88888.00 2017-08-28 13:50:56.000 240 7950.86 906.43 53906.75 88888.00 2017-08-28 13:50:57.000 240 7950.88 906.46 53906.75 88888.00 2017-08-28 13:50:58.000 240 7950.89 906.50 53906.76 88888.00 2017-08-28 13:50:59.000 240 7950.90 906.54 53906.78 88888.00 2017-08-28 13:51:00.000 240 7950.92 906.58 53906.80 88888.00 2017-08-28 13:51:01.000 240 7950.94 906.63 53906.80 88888.00 2017-08-28 13:51:02.000 240 7950.94 906.67 53906.80 88888.00 2017-08-28 13:51:03.000 240 7950.94 906.71 53906.80 88888.00 2017-08-28 13:51:04.000 240 7950.94 906.75 53906.80 88888.00 2017-08-28 13:51:05.000 240 7950.95 906.79 53906.82 88888.00 2017-08-28 13:51:06.000 240 7950.97 906.83 53906.83 88888.00 2017-08-28 13:51:07.000 240 7950.98 906.88 53906.84 88888.00 2017-08-28 13:51:08.000 240 7951.00 906.91 53906.84 88888.00 2017-08-28 13:51:09.000 240 7951.01 906.96 53906.85 88888.00 2017-08-28 13:51:10.000 240 7951.02 907.02 53906.86 88888.00 2017-08-28 13:51:11.000 240 7951.04 907.09 53906.88 88888.00 2017-08-28 13:51:12.000 240 7951.07 907.14 53906.89 88888.00 2017-08-28 13:51:13.000 240 7951.09 907.20 53906.89 88888.00 2017-08-28 13:51:14.000 240 7951.10 907.27 53906.89 88888.00 2017-08-28 13:51:15.000 240 7951.12 907.33 53906.90 88888.00 2017-08-28 13:51:16.000 240 7951.14 907.40 53906.91 88888.00 2017-08-28 13:51:17.000 240 7951.14 907.47 53906.92 88888.00 2017-08-28 13:51:18.000 240 7951.16 907.52 53906.93 88888.00 2017-08-28 13:51:19.000 240 7951.18 907.58 53906.95 88888.00 2017-08-28 13:51:20.000 240 7951.19 907.64 53906.94 88888.00 2017-08-28 13:51:21.000 240 7951.20 907.68 53906.93 88888.00 2017-08-28 13:51:22.000 240 7951.20 907.73 53906.94 88888.00 2017-08-28 13:51:23.000 240 7951.22 907.78 53906.96 88888.00 2017-08-28 13:51:24.000 240 7951.24 907.83 53906.96 88888.00 2017-08-28 13:51:25.000 240 7951.26 907.90 53906.97 88888.00 2017-08-28 13:51:26.000 240 7951.28 907.97 53906.98 88888.00 2017-08-28 13:51:27.000 240 7951.28 908.03 53906.97 88888.00 2017-08-28 13:51:28.000 240 7951.28 908.11 53906.97 88888.00 2017-08-28 13:51:29.000 240 7951.29 908.19 53906.98 88888.00 2017-08-28 13:51:30.000 240 7951.28 908.27 53906.96 88888.00 2017-08-28 13:51:31.000 240 7951.26 908.33 53906.94 88888.00 2017-08-28 13:51:32.000 240 7951.25 908.39 53906.91 88888.00 2017-08-28 13:51:33.000 240 7951.25 908.48 53906.92 88888.00 2017-08-28 13:51:34.000 240 7951.25 908.56 53906.94 88888.00 2017-08-28 13:51:35.000 240 7951.24 908.61 53906.94 88888.00 2017-08-28 13:51:36.000 240 7951.23 908.66 53906.94 88888.00 2017-08-28 13:51:37.000 240 7951.23 908.70 53906.94 88888.00 2017-08-28 13:51:38.000 240 7951.22 908.76 53906.93 88888.00 2017-08-28 13:51:39.000 240 7951.20 908.83 53906.92 88888.00 2017-08-28 13:51:40.000 240 7951.20 908.90 53906.92 88888.00 2017-08-28 13:51:41.000 240 7951.19 908.97 53906.89 88888.00 2017-08-28 13:51:42.000 240 7951.17 909.04 53906.87 88888.00 2017-08-28 13:51:43.000 240 7951.16 909.11 53906.87 88888.00 2017-08-28 13:51:44.000 240 7951.15 909.17 53906.88 88888.00 2017-08-28 13:51:45.000 240 7951.13 909.23 53906.88 88888.00 2017-08-28 13:51:46.000 240 7951.11 909.31 53906.86 88888.00 2017-08-28 13:51:47.000 240 7951.10 909.39 53906.83 88888.00 2017-08-28 13:51:48.000 240 7951.09 909.47 53906.82 88888.00 2017-08-28 13:51:49.000 240 7951.06 909.54 53906.80 88888.00 2017-08-28 13:51:50.000 240 7951.02 909.59 53906.79 88888.00 2017-08-28 13:51:51.000 240 7951.00 909.64 53906.79 88888.00 2017-08-28 13:51:52.000 240 7950.98 909.69 53906.78 88888.00 2017-08-28 13:51:53.000 240 7950.95 909.74 53906.76 88888.00 2017-08-28 13:51:54.000 240 7950.92 909.78 53906.74 88888.00 2017-08-28 13:51:55.000 240 7950.90 909.85 53906.74 88888.00 2017-08-28 13:51:56.000 240 7950.88 909.90 53906.74 88888.00 2017-08-28 13:51:57.000 240 7950.86 909.96 53906.72 88888.00 2017-08-28 13:51:58.000 240 7950.82 910.02 53906.70 88888.00 2017-08-28 13:51:59.000 240 7950.79 910.08 53906.68 88888.00 2017-08-28 13:52:00.000 240 7950.74 910.15 53906.65 88888.00 2017-08-28 13:52:01.000 240 7950.69 910.21 53906.62 88888.00 2017-08-28 13:52:02.000 240 7950.63 910.28 53906.59 88888.00 2017-08-28 13:52:03.000 240 7950.56 910.35 53906.55 88888.00 2017-08-28 13:52:04.000 240 7950.51 910.43 53906.52 88888.00 2017-08-28 13:52:05.000 240 7950.46 910.53 53906.49 88888.00 2017-08-28 13:52:06.000 240 7950.42 910.64 53906.46 88888.00 2017-08-28 13:52:07.000 240 7950.38 910.73 53906.45 88888.00 2017-08-28 13:52:08.000 240 7950.35 910.83 53906.43 88888.00 2017-08-28 13:52:09.000 240 7950.30 910.93 53906.41 88888.00 2017-08-28 13:52:10.000 240 7950.25 911.01 53906.40 88888.00 2017-08-28 13:52:11.000 240 7950.20 911.10 53906.38 88888.00 2017-08-28 13:52:12.000 240 7950.17 911.18 53906.38 88888.00 2017-08-28 13:52:13.000 240 7950.12 911.25 53906.38 88888.00 2017-08-28 13:52:14.000 240 7950.07 911.32 53906.36 88888.00 2017-08-28 13:52:15.000 240 7950.02 911.38 53906.36 88888.00 2017-08-28 13:52:16.000 240 7949.98 911.45 53906.35 88888.00 2017-08-28 13:52:17.000 240 7949.93 911.51 53906.32 88888.00 2017-08-28 13:52:18.000 240 7949.87 911.58 53906.30 88888.00 2017-08-28 13:52:19.000 240 7949.82 911.65 53906.29 88888.00 2017-08-28 13:52:20.000 240 7949.77 911.74 53906.27 88888.00 2017-08-28 13:52:21.000 240 7949.72 911.83 53906.26 88888.00 2017-08-28 13:52:22.000 240 7949.67 911.90 53906.25 88888.00 2017-08-28 13:52:23.000 240 7949.62 911.97 53906.24 88888.00 2017-08-28 13:52:24.000 240 7949.56 912.05 53906.23 88888.00 2017-08-28 13:52:25.000 240 7949.49 912.14 53906.23 88888.00 2017-08-28 13:52:26.000 240 7949.45 912.24 53906.23 88888.00 2017-08-28 13:52:27.000 240 7949.42 912.34 53906.23 88888.00 2017-08-28 13:52:28.000 240 7949.39 912.44 53906.24 88888.00 2017-08-28 13:52:29.000 240 7949.36 912.55 53906.26 88888.00 2017-08-28 13:52:30.000 240 7949.33 912.64 53906.27 88888.00 2017-08-28 13:52:31.000 240 7949.28 912.71 53906.27 88888.00 2017-08-28 13:52:32.000 240 7949.24 912.76 53906.26 88888.00 2017-08-28 13:52:33.000 240 7949.19 912.79 53906.26 88888.00 2017-08-28 13:52:34.000 240 7949.12 912.83 53906.25 88888.00 2017-08-28 13:52:35.000 240 7949.05 912.87 53906.24 88888.00 2017-08-28 13:52:36.000 240 7948.98 912.89 53906.22 88888.00 2017-08-28 13:52:37.000 240 7948.90 912.93 53906.20 88888.00 2017-08-28 13:52:38.000 240 7948.83 912.97 53906.18 88888.00 2017-08-28 13:52:39.000 240 7948.75 913.00 53906.17 88888.00 2017-08-28 13:52:40.000 240 7948.67 913.05 53906.16 88888.00 2017-08-28 13:52:41.000 240 7948.60 913.12 53906.16 88888.00 2017-08-28 13:52:42.000 240 7948.56 913.19 53906.17 88888.00 2017-08-28 13:52:43.000 240 7948.50 913.25 53906.17 88888.00 2017-08-28 13:52:44.000 240 7948.45 913.32 53906.17 88888.00 2017-08-28 13:52:45.000 240 7948.40 913.37 53906.17 88888.00 2017-08-28 13:52:46.000 240 7948.32 913.43 53906.18 88888.00 2017-08-28 13:52:47.000 240 7948.26 913.49 53906.18 88888.00 2017-08-28 13:52:48.000 240 7948.22 913.54 53906.17 88888.00 2017-08-28 13:52:49.000 240 7948.15 913.57 53906.17 88888.00 2017-08-28 13:52:50.000 240 7948.08 913.60 53906.18 88888.00 2017-08-28 13:52:51.000 240 7948.01 913.61 53906.18 88888.00 2017-08-28 13:52:52.000 240 7947.94 913.59 53906.18 88888.00 2017-08-28 13:52:53.000 240 7947.88 913.58 53906.18 88888.00 2017-08-28 13:52:54.000 240 7947.79 913.57 53906.17 88888.00 2017-08-28 13:52:55.000 240 7947.69 913.56 53906.16 88888.00 2017-08-28 13:52:56.000 240 7947.61 913.54 53906.15 88888.00 2017-08-28 13:52:57.000 240 7947.52 913.52 53906.14 88888.00 2017-08-28 13:52:58.000 240 7947.43 913.53 53906.14 88888.00 2017-08-28 13:52:59.000 240 7947.37 913.55 53906.14 88888.00 2017-08-28 13:53:00.000 240 7947.32 913.58 53906.16 88888.00 2017-08-28 13:53:01.000 240 7947.26 913.61 53906.17 88888.00 2017-08-28 13:53:02.000 240 7947.21 913.65 53906.19 88888.00 2017-08-28 13:53:03.000 240 7947.17 913.69 53906.21 88888.00 2017-08-28 13:53:04.000 240 7947.12 913.73 53906.24 88888.00 2017-08-28 13:53:05.000 240 7947.06 913.76 53906.26 88888.00 2017-08-28 13:53:06.000 240 7947.01 913.76 53906.27 88888.00 2017-08-28 13:53:07.000 240 7946.95 913.75 53906.29 88888.00 2017-08-28 13:53:08.000 240 7946.89 913.73 53906.30 88888.00 2017-08-28 13:53:09.000 240 7946.83 913.70 53906.30 88888.00 2017-08-28 13:53:10.000 240 7946.77 913.67 53906.32 88888.00 2017-08-28 13:53:11.000 240 7946.70 913.65 53906.34 88888.00 2017-08-28 13:53:12.000 240 7946.63 913.61 53906.34 88888.00 2017-08-28 13:53:13.000 240 7946.54 913.58 53906.31 88888.00 2017-08-28 13:53:14.000 240 7946.44 913.56 53906.30 88888.00 2017-08-28 13:53:15.000 240 7946.34 913.55 53906.31 88888.00 2017-08-28 13:53:16.000 240 7946.26 913.55 53906.31 88888.00 2017-08-28 13:53:17.000 240 7946.19 913.56 53906.30 88888.00 2017-08-28 13:53:18.000 240 7946.14 913.57 53906.31 88888.00 2017-08-28 13:53:19.000 240 7946.09 913.57 53906.33 88888.00 2017-08-28 13:53:20.000 240 7946.03 913.58 53906.36 88888.00 2017-08-28 13:53:21.000 240 7945.97 913.59 53906.38 88888.00 2017-08-28 13:53:22.000 240 7945.92 913.60 53906.41 88888.00 2017-08-28 13:53:23.000 240 7945.87 913.61 53906.41 88888.00 2017-08-28 13:53:24.000 240 7945.81 913.60 53906.41 88888.00 2017-08-28 13:53:25.000 240 7945.75 913.58 53906.43 88888.00 2017-08-28 13:53:26.000 240 7945.69 913.56 53906.45 88888.00 2017-08-28 13:53:27.000 240 7945.62 913.53 53906.45 88888.00 2017-08-28 13:53:28.000 240 7945.52 913.50 53906.44 88888.00 2017-08-28 13:53:29.000 240 7945.43 913.47 53906.43 88888.00 2017-08-28 13:53:30.000 240 7945.33 913.45 53906.40 88888.00 2017-08-28 13:53:31.000 240 7945.23 913.42 53906.39 88888.00 2017-08-28 13:53:32.000 240 7945.15 913.39 53906.39 88888.00 2017-08-28 13:53:33.000 240 7945.07 913.37 53906.39 88888.00 2017-08-28 13:53:34.000 240 7945.00 913.35 53906.39 88888.00 2017-08-28 13:53:35.000 240 7944.94 913.32 53906.41 88888.00 2017-08-28 13:53:36.000 240 7944.87 913.30 53906.42 88888.00 2017-08-28 13:53:37.000 240 7944.79 913.28 53906.42 88888.00 2017-08-28 13:53:38.000 240 7944.71 913.29 53906.41 88888.00 2017-08-28 13:53:39.000 240 7944.62 913.30 53906.38 88888.00 2017-08-28 13:53:40.000 240 7944.54 913.30 53906.37 88888.00 2017-08-28 13:53:41.000 240 7944.47 913.31 53906.36 88888.00 2017-08-28 13:53:42.000 240 7944.38 913.31 53906.35 88888.00 2017-08-28 13:53:43.000 240 7944.29 913.29 53906.34 88888.00 2017-08-28 13:53:44.000 240 7944.20 913.28 53906.32 88888.00 2017-08-28 13:53:45.000 240 7944.11 913.27 53906.30 88888.00 2017-08-28 13:53:46.000 240 7944.01 913.25 53906.28 88888.00 2017-08-28 13:53:47.000 240 7943.91 913.23 53906.26 88888.00 2017-08-28 13:53:48.000 240 7943.81 913.23 53906.24 88888.00 2017-08-28 13:53:49.000 240 7943.71 913.22 53906.21 88888.00 2017-08-28 13:53:50.000 240 7943.60 913.21 53906.19 88888.00 2017-08-28 13:53:51.000 240 7943.50 913.22 53906.16 88888.00 2017-08-28 13:53:52.000 240 7943.41 913.24 53906.14 88888.00 2017-08-28 13:53:53.000 240 7943.31 913.26 53906.12 88888.00 2017-08-28 13:53:54.000 240 7943.23 913.29 53906.12 88888.00 2017-08-28 13:53:55.000 240 7943.15 913.32 53906.13 88888.00 2017-08-28 13:53:56.000 240 7943.07 913.33 53906.13 88888.00 2017-08-28 13:53:57.000 240 7942.99 913.34 53906.12 88888.00 2017-08-28 13:53:58.000 240 7942.92 913.35 53906.12 88888.00 2017-08-28 13:53:59.000 240 7942.84 913.34 53906.12 88888.00 2017-08-28 13:54:00.000 240 7942.76 913.32 53906.12 88888.00 2017-08-28 13:54:01.000 240 7942.67 913.31 53906.12 88888.00 2017-08-28 13:54:02.000 240 7942.58 913.29 53906.12 88888.00 2017-08-28 13:54:03.000 240 7942.49 913.27 53906.11 88888.00 2017-08-28 13:54:04.000 240 7942.42 913.25 53906.09 88888.00 2017-08-28 13:54:05.000 240 7942.34 913.24 53906.07 88888.00 2017-08-28 13:54:06.000 240 7942.25 913.23 53906.05 88888.00 2017-08-28 13:54:07.000 240 7942.15 913.21 53906.05 88888.00 2017-08-28 13:54:08.000 240 7942.06 913.17 53906.05 88888.00 2017-08-28 13:54:09.000 240 7941.97 913.13 53906.03 88888.00 2017-08-28 13:54:10.000 240 7941.88 913.11 53906.00 88888.00 2017-08-28 13:54:11.000 240 7941.79 913.10 53905.99 88888.00 2017-08-28 13:54:12.000 240 7941.71 913.07 53905.98 88888.00 2017-08-28 13:54:13.000 240 7941.61 913.05 53905.97 88888.00 2017-08-28 13:54:14.000 240 7941.53 913.03 53905.97 88888.00 2017-08-28 13:54:15.000 240 7941.45 913.02 53905.96 88888.00 2017-08-28 13:54:16.000 240 7941.38 913.02 53905.95 88888.00 2017-08-28 13:54:17.000 240 7941.32 913.00 53905.95 88888.00 2017-08-28 13:54:18.000 240 7941.26 912.97 53905.95 88888.00 2017-08-28 13:54:19.000 240 7941.18 912.93 53905.94 88888.00 2017-08-28 13:54:20.000 240 7941.12 912.88 53905.94 88888.00 2017-08-28 13:54:21.000 240 7941.06 912.83 53905.96 88888.00 2017-08-28 13:54:22.000 240 7940.99 912.78 53905.95 88888.00 2017-08-28 13:54:23.000 240 7940.92 912.72 53905.94 88888.00 2017-08-28 13:54:24.000 240 7940.84 912.67 53905.93 88888.00 2017-08-28 13:54:25.000 240 7940.76 912.62 53905.92 88888.00 2017-08-28 13:54:26.000 240 7940.68 912.58 53905.91 88888.00 2017-08-28 13:54:27.000 240 7940.60 912.56 53905.90 88888.00 2017-08-28 13:54:28.000 240 7940.53 912.54 53905.90 88888.00 2017-08-28 13:54:29.000 240 7940.47 912.52 53905.89 88888.00 2017-08-28 13:54:30.000 240 7940.41 912.50 53905.87 88888.00 2017-08-28 13:54:31.000 240 7940.36 912.48 53905.86 88888.00 2017-08-28 13:54:32.000 240 7940.31 912.46 53905.87 88888.00 2017-08-28 13:54:33.000 240 7940.26 912.44 53905.88 88888.00 2017-08-28 13:54:34.000 240 7940.21 912.43 53905.87 88888.00 2017-08-28 13:54:35.000 240 7940.16 912.40 53905.87 88888.00 2017-08-28 13:54:36.000 240 7940.11 912.37 53905.87 88888.00 2017-08-28 13:54:37.000 240 7940.05 912.35 53905.85 88888.00 2017-08-28 13:54:38.000 240 7939.98 912.31 53905.82 88888.00 2017-08-28 13:54:39.000 240 7939.89 912.25 53905.79 88888.00 2017-08-28 13:54:40.000 240 7939.79 912.21 53905.76 88888.00 2017-08-28 13:54:41.000 240 7939.71 912.18 53905.73 88888.00 2017-08-28 13:54:42.000 240 7939.63 912.16 53905.70 88888.00 2017-08-28 13:54:43.000 240 7939.54 912.14 53905.68 88888.00 2017-08-28 13:54:44.000 240 7939.46 912.14 53905.66 88888.00 2017-08-28 13:54:45.000 240 7939.40 912.13 53905.63 88888.00 2017-08-28 13:54:46.000 240 7939.33 912.11 53905.62 88888.00 2017-08-28 13:54:47.000 240 7939.28 912.11 53905.62 88888.00 2017-08-28 13:54:48.000 240 7939.24 912.12 53905.62 88888.00 2017-08-28 13:54:49.000 240 7939.18 912.12 53905.60 88888.00 2017-08-28 13:54:50.000 240 7939.11 912.11 53905.59 88888.00 2017-08-28 13:54:51.000 240 7939.03 912.11 53905.57 88888.00 2017-08-28 13:54:52.000 240 7938.95 912.08 53905.53 88888.00 2017-08-28 13:54:53.000 240 7938.88 912.06 53905.50 88888.00 2017-08-28 13:54:54.000 240 7938.80 912.05 53905.46 88888.00 2017-08-28 13:54:55.000 240 7938.71 912.02 53905.43 88888.00 2017-08-28 13:54:56.000 240 7938.62 911.98 53905.38 88888.00 2017-08-28 13:54:57.000 240 7938.52 911.95 53905.34 88888.00 2017-08-28 13:54:58.000 240 7938.43 911.92 53905.29 88888.00 2017-08-28 13:54:59.000 240 7938.35 911.89 53905.26 88888.00 2017-08-28 13:55:00.000 240 7938.27 911.87 53905.24 88888.00 2017-08-28 13:55:01.000 240 7938.17 911.86 53905.20 88888.00 2017-08-28 13:55:02.000 240 7938.08 911.86 53905.17 88888.00 2017-08-28 13:55:03.000 240 7938.01 911.85 53905.15 88888.00 2017-08-28 13:55:04.000 240 7937.94 911.86 53905.14 88888.00 2017-08-28 13:55:05.000 240 7937.89 911.86 53905.11 88888.00 2017-08-28 13:55:06.000 240 7937.83 911.84 53905.09 88888.00 2017-08-28 13:55:07.000 240 7937.74 911.80 53905.07 88888.00 2017-08-28 13:55:08.000 240 7937.65 911.78 53905.03 88888.00 2017-08-28 13:55:09.000 240 7937.57 911.77 53904.99 88888.00 2017-08-28 13:55:10.000 240 7937.48 911.74 53904.95 88888.00 2017-08-28 13:55:11.000 240 7937.39 911.71 53904.90 88888.00 2017-08-28 13:55:12.000 240 7937.29 911.67 53904.85 88888.00 2017-08-28 13:55:13.000 240 7937.18 911.64 53904.79 88888.00 2017-08-28 13:55:14.000 240 7937.07 911.61 53904.73 88888.00 2017-08-28 13:55:15.000 240 7936.99 911.59 53904.69 88888.00 2017-08-28 13:55:16.000 240 7936.91 911.59 53904.66 88888.00 2017-08-28 13:55:17.000 240 7936.84 911.59 53904.63 88888.00 2017-08-28 13:55:18.000 240 7936.80 911.59 53904.62 88888.00 2017-08-28 13:55:19.000 240 7936.75 911.61 53904.61 88888.00 2017-08-28 13:55:20.000 240 7936.69 911.62 53904.59 88888.00 2017-08-28 13:55:21.000 240 7936.63 911.62 53904.57 88888.00 2017-08-28 13:55:22.000 240 7936.57 911.62 53904.55 88888.00 2017-08-28 13:55:23.000 240 7936.51 911.63 53904.53 88888.00 2017-08-28 13:55:24.000 240 7936.45 911.63 53904.50 88888.00 2017-08-28 13:55:25.000 240 7936.39 911.62 53904.48 88888.00 2017-08-28 13:55:26.000 240 7936.31 911.60 53904.45 88888.00 2017-08-28 13:55:27.000 240 7936.24 911.57 53904.42 88888.00 2017-08-28 13:55:28.000 240 7936.16 911.55 53904.39 88888.00 2017-08-28 13:55:29.000 240 7936.09 911.55 53904.35 88888.00 2017-08-28 13:55:30.000 240 7936.03 911.54 53904.31 88888.00 2017-08-28 13:55:31.000 240 7935.98 911.55 53904.30 88888.00 2017-08-28 13:55:32.000 240 7935.94 911.57 53904.30 88888.00 2017-08-28 13:55:33.000 240 7935.91 911.60 53904.31 88888.00 2017-08-28 13:55:34.000 240 7935.90 911.64 53904.31 88888.00 2017-08-28 13:55:35.000 240 7935.88 911.68 53904.31 88888.00 2017-08-28 13:55:36.000 240 7935.86 911.73 53904.30 88888.00 2017-08-28 13:55:37.000 240 7935.86 911.78 53904.31 88888.00 2017-08-28 13:55:38.000 240 7935.86 911.82 53904.32 88888.00 2017-08-28 13:55:39.000 240 7935.83 911.85 53904.33 88888.00 2017-08-28 13:55:40.000 240 7935.79 911.86 53904.33 88888.00 2017-08-28 13:55:41.000 240 7935.75 911.86 53904.32 88888.00 2017-08-28 13:55:42.000 240 7935.73 911.87 53904.30 88888.00 2017-08-28 13:55:43.000 240 7935.69 911.89 53904.29 88888.00 2017-08-28 13:55:44.000 240 7935.64 911.89 53904.27 88888.00 2017-08-28 13:55:45.000 240 7935.61 911.91 53904.28 88888.00 2017-08-28 13:55:46.000 240 7935.58 911.94 53904.29 88888.00 2017-08-28 13:55:47.000 240 7935.58 911.98 53904.30 88888.00 2017-08-28 13:55:48.000 240 7935.58 912.03 53904.32 88888.00 2017-08-28 13:55:49.000 240 7935.60 912.08 53904.36 88888.00 2017-08-28 13:55:50.000 240 7935.62 912.11 53904.39 88888.00 2017-08-28 13:55:51.000 240 7935.63 912.15 53904.42 88888.00 2017-08-28 13:55:52.000 240 7935.65 912.19 53904.46 88888.00 2017-08-28 13:55:53.000 240 7935.65 912.20 53904.49 88888.00 2017-08-28 13:55:54.000 240 7935.65 912.20 53904.50 88888.00 2017-08-28 13:55:55.000 240 7935.63 912.19 53904.49 88888.00 2017-08-28 13:55:56.000 240 7935.59 912.18 53904.48 88888.00 2017-08-28 13:55:57.000 240 7935.54 912.17 53904.47 88888.00 2017-08-28 13:55:58.000 240 7935.51 912.15 53904.46 88888.00 2017-08-28 13:55:59.000 240 7935.47 912.13 53904.45 88888.00 2017-08-28 13:56:00.000 240 7935.43 912.10 53904.45 88888.00 2017-08-28 13:56:01.000 240 7935.39 912.09 53904.46 88888.00 2017-08-28 13:56:02.000 240 7935.37 912.09 53904.48 88888.00 2017-08-28 13:56:03.000 240 7935.38 912.10 53904.50 88888.00 2017-08-28 13:56:04.000 240 7935.38 912.13 53904.53 88888.00 2017-08-28 13:56:05.000 240 7935.39 912.15 53904.55 88888.00 2017-08-28 13:56:06.000 240 7935.42 912.18 53904.60 88888.00 2017-08-28 13:56:07.000 240 7935.44 912.21 53904.63 88888.00 2017-08-28 13:56:08.000 240 7935.45 912.22 53904.65 88888.00 2017-08-28 13:56:09.000 240 7935.44 912.21 53904.68 88888.00 2017-08-28 13:56:10.000 240 7935.42 912.17 53904.68 88888.00 2017-08-28 13:56:11.000 240 7935.38 912.14 53904.67 88888.00 2017-08-28 13:56:12.000 240 7935.34 912.12 53904.66 88888.00 2017-08-28 13:56:13.000 240 7935.31 912.10 53904.66 88888.00 2017-08-28 13:56:14.000 240 7935.27 912.08 53904.66 88888.00 2017-08-28 13:56:15.000 240 7935.22 912.07 53904.67 88888.00 2017-08-28 13:56:16.000 240 7935.19 912.05 53904.68 88888.00 2017-08-28 13:56:17.000 240 7935.19 912.02 53904.72 88888.00 2017-08-28 13:56:18.000 240 7935.19 912.00 53904.77 88888.00 2017-08-28 13:56:19.000 240 7935.19 912.00 53904.81 88888.00 2017-08-28 13:56:20.000 240 7935.19 912.01 53904.85 88888.00 2017-08-28 13:56:21.000 240 7935.19 912.01 53904.89 88888.00 2017-08-28 13:56:22.000 240 7935.20 912.02 53904.92 88888.00 2017-08-28 13:56:23.000 240 7935.21 912.03 53904.94 88888.00 2017-08-28 13:56:24.000 240 7935.19 912.04 53904.96 88888.00 2017-08-28 13:56:25.000 240 7935.16 912.03 53904.95 88888.00 2017-08-28 13:56:26.000 240 7935.13 912.03 53904.93 88888.00 2017-08-28 13:56:27.000 240 7935.09 912.02 53904.92 88888.00 2017-08-28 13:56:28.000 240 7935.03 912.01 53904.92 88888.00 2017-08-28 13:56:29.000 240 7934.99 912.01 53904.92 88888.00 2017-08-28 13:56:30.000 240 7934.96 912.01 53904.91 88888.00 2017-08-28 13:56:31.000 240 7934.93 912.01 53904.92 88888.00 2017-08-28 13:56:32.000 240 7934.92 912.01 53904.94 88888.00 2017-08-28 13:56:33.000 240 7934.92 912.02 53904.96 88888.00 2017-08-28 13:56:34.000 240 7934.92 912.06 53905.00 88888.00 2017-08-28 13:56:35.000 240 7934.93 912.12 53905.03 88888.00 2017-08-28 13:56:36.000 240 7934.94 912.19 53905.04 88888.00 2017-08-28 13:56:37.000 240 7934.93 912.25 53905.06 88888.00 2017-08-28 13:56:38.000 240 7934.91 912.29 53905.07 88888.00 2017-08-28 13:56:39.000 240 7934.89 912.33 53905.07 88888.00 2017-08-28 13:56:40.000 240 7934.85 912.36 53905.05 88888.00 2017-08-28 13:56:41.000 240 7934.80 912.39 53905.05 88888.00 2017-08-28 13:56:42.000 240 7934.75 912.40 53905.04 88888.00 2017-08-28 13:56:43.000 240 7934.69 912.39 53905.02 88888.00 2017-08-28 13:56:44.000 240 7934.62 912.39 53904.99 88888.00 2017-08-28 13:56:45.000 240 7934.55 912.40 53904.97 88888.00 2017-08-28 13:56:46.000 240 7934.51 912.43 53904.95 88888.00 2017-08-28 13:56:47.000 240 7934.48 912.45 53904.96 88888.00 2017-08-28 13:56:48.000 240 7934.46 912.48 53905.00 88888.00 2017-08-28 13:56:49.000 240 7934.45 912.52 53905.04 88888.00 2017-08-28 13:56:50.000 240 7934.45 912.56 53905.07 88888.00 2017-08-28 13:56:51.000 240 7934.46 912.61 53905.09 88888.00 2017-08-28 13:56:52.000 240 7934.47 912.65 53905.12 88888.00 2017-08-28 13:56:53.000 240 7934.46 912.68 53905.14 88888.00 2017-08-28 13:56:54.000 240 7934.43 912.73 53905.14 88888.00 2017-08-28 13:56:55.000 240 7934.41 912.77 53905.14 88888.00 2017-08-28 13:56:56.000 240 7934.39 912.81 53905.12 88888.00 2017-08-28 13:56:57.000 240 7934.33 912.85 53905.11 88888.00 2017-08-28 13:56:58.000 240 7934.27 912.89 53905.09 88888.00 2017-08-28 13:56:59.000 240 7934.21 912.92 53905.07 88888.00 2017-08-28 13:57:00.000 240 7934.15 912.94 53905.04 88888.00 2017-08-28 13:57:01.000 240 7934.08 912.96 53905.01 88888.00 2017-08-28 13:57:02.000 240 7934.03 912.97 53905.00 88888.00 2017-08-28 13:57:03.000 240 7933.99 912.99 53905.01 88888.00 2017-08-28 13:57:04.000 240 7933.97 913.03 53905.04 88888.00 2017-08-28 13:57:05.000 240 7933.97 913.08 53905.08 88888.00 2017-08-28 13:57:06.000 240 7933.97 913.13 53905.09 88888.00 2017-08-28 13:57:07.000 240 7933.97 913.19 53905.11 88888.00 2017-08-28 13:57:08.000 240 7933.96 913.25 53905.13 88888.00 2017-08-28 13:57:09.000 240 7933.94 913.32 53905.14 88888.00 2017-08-28 13:57:10.000 240 7933.91 913.38 53905.13 88888.00 2017-08-28 13:57:11.000 240 7933.89 913.42 53905.13 88888.00 2017-08-28 13:57:12.000 240 7933.86 913.47 53905.14 88888.00 2017-08-28 13:57:13.000 240 7933.83 913.51 53905.14 88888.00 2017-08-28 13:57:14.000 240 7933.81 913.53 53905.15 88888.00 2017-08-28 13:57:15.000 240 7933.77 913.52 53905.13 88888.00 2017-08-28 13:57:16.000 240 7933.71 913.53 53905.12 88888.00 2017-08-28 13:57:17.000 240 7933.66 913.54 53905.12 88888.00 2017-08-28 13:57:18.000 240 7933.62 913.56 53905.13 88888.00 2017-08-28 13:57:19.000 240 7933.59 913.56 53905.14 88888.00 2017-08-28 13:57:20.000 240 7933.58 913.58 53905.15 88888.00 2017-08-28 13:57:21.000 240 7933.56 913.61 53905.17 88888.00 2017-08-28 13:57:22.000 240 7933.55 913.65 53905.20 88888.00 2017-08-28 13:57:23.000 240 7933.54 913.69 53905.21 88888.00 2017-08-28 13:57:24.000 240 7933.52 913.74 53905.22 88888.00 2017-08-28 13:57:25.000 240 7933.50 913.78 53905.23 88888.00 2017-08-28 13:57:26.000 240 7933.48 913.82 53905.23 88888.00 2017-08-28 13:57:27.000 240 7933.44 913.86 53905.24 88888.00 2017-08-28 13:57:28.000 240 7933.41 913.88 53905.24 88888.00 2017-08-28 13:57:29.000 240 7933.38 913.89 53905.23 88888.00 2017-08-28 13:57:30.000 240 7933.35 913.91 53905.24 88888.00 2017-08-28 13:57:31.000 240 7933.32 913.94 53905.25 88888.00 2017-08-28 13:57:32.000 240 7933.29 913.95 53905.25 88888.00 2017-08-28 13:57:33.000 240 7933.26 913.96 53905.27 88888.00 2017-08-28 13:57:34.000 240 7933.24 913.97 53905.31 88888.00 2017-08-28 13:57:35.000 240 7933.23 913.96 53905.34 88888.00 2017-08-28 13:57:36.000 240 7933.20 913.95 53905.36 88888.00 2017-08-28 13:57:37.000 240 7933.17 913.95 53905.38 88888.00 2017-08-28 13:57:38.000 240 7933.16 913.95 53905.41 88888.00 2017-08-28 13:57:39.000 240 7933.14 913.94 53905.45 88888.00 2017-08-28 13:57:40.000 240 7933.11 913.94 53905.49 88888.00 2017-08-28 13:57:41.000 240 7933.08 913.94 53905.52 88888.00 2017-08-28 13:57:42.000 240 7933.05 913.95 53905.54 88888.00 2017-08-28 13:57:43.000 240 7933.04 913.94 53905.56 88888.00 2017-08-28 13:57:44.000 240 7933.03 913.92 53905.60 88888.00 2017-08-28 13:57:45.000 240 7933.02 913.92 53905.64 88888.00 2017-08-28 13:57:46.000 240 7933.01 913.91 53905.67 88888.00 2017-08-28 13:57:47.000 240 7932.99 913.88 53905.71 88888.00 2017-08-28 13:57:48.000 240 7932.98 913.86 53905.75 88888.00 2017-08-28 13:57:49.000 240 7932.97 913.85 53905.78 88888.00 2017-08-28 13:57:50.000 240 7932.96 913.81 53905.81 88888.00 2017-08-28 13:57:51.000 240 7932.94 913.78 53905.86 88888.00 2017-08-28 13:57:52.000 240 7932.92 913.75 53905.89 88888.00 2017-08-28 13:57:53.000 240 7932.89 913.72 53905.92 88888.00 2017-08-28 13:57:54.000 240 7932.84 913.70 53905.94 88888.00 2017-08-28 13:57:55.000 240 7932.81 913.70 53905.94 88888.00 2017-08-28 13:57:56.000 240 7932.79 913.70 53905.95 88888.00 2017-08-28 13:57:57.000 240 7932.75 913.70 53905.97 88888.00 2017-08-28 13:57:58.000 240 7932.71 913.70 53905.99 88888.00 2017-08-28 13:57:59.000 240 7932.69 913.70 53906.00 88888.00 2017-08-28 13:58:00.000 240 7932.66 913.72 53906.02 88888.00 2017-08-28 13:58:01.000 240 7932.62 913.74 53906.03 88888.00 2017-08-28 13:58:02.000 240 7932.60 913.76 53906.05 88888.00 2017-08-28 13:58:03.000 240 7932.58 913.78 53906.07 88888.00 2017-08-28 13:58:04.000 240 7932.57 913.81 53906.09 88888.00 2017-08-28 13:58:05.000 240 7932.55 913.84 53906.10 88888.00 2017-08-28 13:58:06.000 240 7932.51 913.86 53906.10 88888.00 2017-08-28 13:58:07.000 240 7932.47 913.90 53906.11 88888.00 2017-08-28 13:58:08.000 240 7932.44 913.92 53906.14 88888.00 2017-08-28 13:58:09.000 240 7932.41 913.94 53906.16 88888.00 2017-08-28 13:58:10.000 240 7932.38 913.96 53906.17 88888.00 2017-08-28 13:58:11.000 240 7932.35 913.97 53906.19 88888.00 2017-08-28 13:58:12.000 240 7932.33 914.01 53906.21 88888.00 2017-08-28 13:58:13.000 240 7932.30 914.05 53906.23 88888.00 2017-08-28 13:58:14.000 240 7932.27 914.08 53906.25 88888.00 2017-08-28 13:58:15.000 240 7932.26 914.12 53906.27 88888.00 2017-08-28 13:58:16.000 240 7932.23 914.16 53906.29 88888.00 2017-08-28 13:58:17.000 240 7932.19 914.17 53906.31 88888.00 2017-08-28 13:58:18.000 240 7932.16 914.21 53906.33 88888.00 2017-08-28 13:58:19.000 240 7932.13 914.25 53906.38 88888.00 2017-08-28 13:58:20.000 240 7932.12 914.28 53906.43 88888.00 2017-08-28 13:58:21.000 240 7932.11 914.31 53906.45 88888.00 2017-08-28 13:58:22.000 240 7932.09 914.34 53906.48 88888.00 2017-08-28 13:58:23.000 240 7932.07 914.37 53906.50 88888.00 2017-08-28 13:58:24.000 240 7932.04 914.40 53906.51 88888.00 2017-08-28 13:58:25.000 240 7932.01 914.44 53906.55 88888.00 2017-08-28 13:58:26.000 240 7931.99 914.47 53906.59 88888.00 2017-08-28 13:58:27.000 240 7931.97 914.52 53906.62 88888.00 2017-08-28 13:58:28.000 240 7931.95 914.57 53906.64 88888.00 2017-08-28 13:58:29.000 240 7931.92 914.61 53906.68 88888.00 2017-08-28 13:58:30.000 240 7931.88 914.63 53906.70 88888.00 2017-08-28 13:58:31.000 240 7931.86 914.67 53906.71 88888.00 2017-08-28 13:58:32.000 240 7931.85 914.72 53906.75 88888.00 2017-08-28 13:58:33.000 240 7931.82 914.77 53906.79 88888.00 2017-08-28 13:58:34.000 240 7931.78 914.83 53906.82 88888.00 2017-08-28 13:58:35.000 240 7931.76 914.89 53906.86 88888.00 2017-08-28 13:58:36.000 240 7931.73 914.93 53906.89 88888.00 2017-08-28 13:58:37.000 240 7931.69 914.95 53906.93 88888.00 2017-08-28 13:58:38.000 240 7931.68 914.98 53906.98 88888.00 2017-08-28 13:58:39.000 240 7931.68 915.03 53907.04 88888.00 2017-08-28 13:58:40.000 240 7931.67 915.07 53907.09 88888.00 2017-08-28 13:58:41.000 240 7931.64 915.09 53907.15 88888.00 2017-08-28 13:58:42.000 240 7931.60 915.09 53907.19 88888.00 2017-08-28 13:58:43.000 240 7931.58 915.11 53907.24 88888.00 2017-08-28 13:58:44.000 240 7931.55 915.12 53907.29 88888.00 2017-08-28 13:58:45.000 240 7931.52 915.14 53907.34 88888.00 2017-08-28 13:58:46.000 240 7931.50 915.16 53907.38 88888.00 2017-08-28 13:58:47.000 240 7931.49 915.18 53907.43 88888.00 2017-08-28 13:58:48.000 240 7931.46 915.21 53907.48 88888.00 2017-08-28 13:58:49.000 240 7931.43 915.23 53907.52 88888.00 2017-08-28 13:58:50.000 240 7931.41 915.25 53907.57 88888.00 2017-08-28 13:58:51.000 240 7931.38 915.27 53907.62 88888.00 2017-08-28 13:58:52.000 240 7931.33 915.28 53907.66 88888.00 2017-08-28 13:58:53.000 240 7931.30 915.30 53907.70 88888.00 2017-08-28 13:58:54.000 240 7931.28 915.33 53907.77 88888.00 2017-08-28 13:58:55.000 240 7931.26 915.37 53907.82 88888.00 2017-08-28 13:58:56.000 240 7931.22 915.39 53907.85 88888.00 2017-08-28 13:58:57.000 240 7931.18 915.42 53907.88 88888.00 2017-08-28 13:58:58.000 240 7931.13 915.44 53907.91 88888.00 2017-08-28 13:58:59.000 240 7931.09 915.45 53907.95 88888.00 2017-08-28 13:59:00.000 240 7931.05 915.48 53907.97 88888.00 2017-08-28 13:59:01.000 240 7931.01 915.51 53908.01 88888.00 2017-08-28 13:59:02.000 240 7930.97 915.55 53908.04 88888.00 2017-08-28 13:59:03.000 240 7930.94 915.59 53908.07 88888.00 2017-08-28 13:59:04.000 240 7930.91 915.63 53908.09 88888.00 2017-08-28 13:59:05.000 240 7930.88 915.65 53908.12 88888.00 2017-08-28 13:59:06.000 240 7930.83 915.67 53908.15 88888.00 2017-08-28 13:59:07.000 240 7930.80 915.69 53908.18 88888.00 2017-08-28 13:59:08.000 240 7930.78 915.72 53908.22 88888.00 2017-08-28 13:59:09.000 240 7930.75 915.75 53908.25 88888.00 2017-08-28 13:59:10.000 240 7930.73 915.79 53908.29 88888.00 2017-08-28 13:59:11.000 240 7930.71 915.84 53908.32 88888.00 2017-08-28 13:59:12.000 240 7930.67 915.88 53908.35 88888.00 2017-08-28 13:59:13.000 240 7930.64 915.91 53908.36 88888.00 2017-08-28 13:59:14.000 240 7930.60 915.94 53908.37 88888.00 2017-08-28 13:59:15.000 240 7930.55 915.98 53908.38 88888.00 2017-08-28 13:59:16.000 240 7930.51 916.02 53908.40 88888.00 2017-08-28 13:59:17.000 240 7930.48 916.07 53908.42 88888.00 2017-08-28 13:59:18.000 240 7930.45 916.12 53908.42 88888.00 2017-08-28 13:59:19.000 240 7930.40 916.14 53908.44 88888.00 2017-08-28 13:59:20.000 240 7930.36 916.15 53908.45 88888.00 2017-08-28 13:59:21.000 240 7930.33 916.18 53908.46 88888.00 2017-08-28 13:59:22.000 240 7930.29 916.20 53908.47 88888.00 2017-08-28 13:59:23.000 240 7930.24 916.23 53908.48 88888.00 2017-08-28 13:59:24.000 240 7930.20 916.26 53908.46 88888.00 2017-08-28 13:59:25.000 240 7930.15 916.29 53908.44 88888.00 2017-08-28 13:59:26.000 240 7930.08 916.32 53908.43 88888.00 2017-08-28 13:59:27.000 240 7930.02 916.34 53908.41 88888.00 2017-08-28 13:59:28.000 240 7929.96 916.34 53908.39 88888.00 2017-08-28 13:59:29.000 240 7929.89 916.34 53908.39 88888.00 2017-08-28 13:59:30.000 240 7929.83 916.35 53908.40 88888.00 2017-08-28 13:59:31.000 240 7929.79 916.35 53908.39 88888.00 2017-08-28 13:59:32.000 240 7929.74 916.35 53908.38 88888.00 2017-08-28 13:59:33.000 240 7929.69 916.36 53908.36 88888.00 2017-08-28 13:59:34.000 240 7929.63 916.36 53908.35 88888.00 2017-08-28 13:59:35.000 240 7929.55 916.35 53908.32 88888.00 2017-08-28 13:59:36.000 240 7929.47 916.32 53908.29 88888.00 2017-08-28 13:59:37.000 240 7929.39 916.32 53908.26 88888.00 2017-08-28 13:59:38.000 240 7929.30 916.31 53908.23 88888.00 2017-08-28 13:59:39.000 240 7929.23 916.29 53908.21 88888.00 2017-08-28 13:59:40.000 240 7929.18 916.28 53908.19 88888.00 2017-08-28 13:59:41.000 240 7929.11 916.25 53908.16 88888.00 2017-08-28 13:59:42.000 240 7929.03 916.21 53908.13 88888.00 2017-08-28 13:59:43.000 240 7928.94 916.17 53908.11 88888.00 2017-08-28 13:59:44.000 240 7928.84 916.13 53908.08 88888.00 2017-08-28 13:59:45.000 240 7928.75 916.10 53908.06 88888.00 2017-08-28 13:59:46.000 240 7928.69 916.05 53908.05 88888.00 2017-08-28 13:59:47.000 240 7928.62 916.02 53908.03 88888.00 2017-08-28 13:59:48.000 240 7928.55 915.98 53908.01 88888.00 2017-08-28 13:59:49.000 240 7928.48 915.94 53908.00 88888.00 2017-08-28 13:59:50.000 240 7928.40 915.89 53907.97 88888.00 2017-08-28 13:59:51.000 240 7928.31 915.85 53907.93 88888.00 2017-08-28 13:59:52.000 240 7928.23 915.82 53907.90 88888.00 2017-08-28 13:59:53.000 240 7928.16 915.79 53907.89 88888.00 2017-08-28 13:59:54.000 240 7928.07 915.75 53907.88 88888.00 2017-08-28 13:59:55.000 240 7927.98 915.69 53907.86 88888.00 2017-08-28 13:59:56.000 240 7927.90 915.65 53907.84 88888.00 2017-08-28 13:59:57.000 240 7927.82 915.61 53907.82 88888.00 2017-08-28 13:59:58.000 240 7927.73 915.56 53907.80 88888.00 2017-08-28 13:59:59.000 240 7927.65 915.50 53907.77 88888.00 2017-08-28 14:00:00.000 240 7927.56 915.43 53907.74 88888.00 2017-08-28 14:00:01.000 240 7927.48 915.37 53907.73 88888.00 2017-08-28 14:00:02.000 240 7927.40 915.32 53907.71 88888.00 2017-08-28 14:00:03.000 240 7927.34 915.27 53907.69 88888.00 2017-08-28 14:00:04.000 240 7927.28 915.24 53907.67 88888.00 2017-08-28 14:00:05.000 240 7927.21 915.21 53907.64 88888.00 2017-08-28 14:00:06.000 240 7927.12 915.17 53907.60 88888.00 2017-08-28 14:00:07.000 240 7927.03 915.12 53907.56 88888.00 2017-08-28 14:00:08.000 240 7926.95 915.08 53907.53 88888.00 2017-08-28 14:00:09.000 240 7926.88 915.05 53907.50 88888.00 2017-08-28 14:00:10.000 240 7926.81 915.03 53907.49 88888.00 2017-08-28 14:00:11.000 240 7926.74 914.99 53907.47 88888.00 2017-08-28 14:00:12.000 240 7926.65 914.96 53907.45 88888.00 2017-08-28 14:00:13.000 240 7926.57 914.92 53907.41 88888.00 2017-08-28 14:00:14.000 240 7926.48 914.86 53907.37 88888.00 2017-08-28 14:00:15.000 240 7926.40 914.80 53907.33 88888.00 2017-08-28 14:00:16.000 240 7926.32 914.77 53907.30 88888.00 2017-08-28 14:00:17.000 240 7926.24 914.73 53907.28 88888.00 2017-08-28 14:00:18.000 240 7926.16 914.69 53907.26 88888.00 2017-08-28 14:00:19.000 240 7926.08 914.67 53907.22 88888.00 2017-08-28 14:00:20.000 240 7926.01 914.64 53907.18 88888.00 2017-08-28 14:00:21.000 240 7925.94 914.60 53907.15 88888.00 2017-08-28 14:00:22.000 240 7925.87 914.58 53907.13 88888.00 2017-08-28 14:00:23.000 240 7925.82 914.55 53907.11 88888.00 2017-08-28 14:00:24.000 240 7925.77 914.55 53907.09 88888.00 2017-08-28 14:00:25.000 240 7925.72 914.54 53907.06 88888.00 2017-08-28 14:00:26.000 240 7925.67 914.52 53907.04 88888.00 2017-08-28 14:00:27.000 240 7925.62 914.51 53907.02 88888.00 2017-08-28 14:00:28.000 240 7925.56 914.50 53906.98 88888.00 2017-08-28 14:00:29.000 240 7925.50 914.48 53906.96 88888.00 2017-08-28 14:00:30.000 240 7925.45 914.46 53906.93 88888.00 2017-08-28 14:00:31.000 240 7925.42 914.44 53906.91 88888.00 2017-08-28 14:00:32.000 240 7925.38 914.43 53906.90 88888.00 2017-08-28 14:00:33.000 240 7925.35 914.42 53906.88 88888.00 2017-08-28 14:00:34.000 240 7925.31 914.41 53906.83 88888.00 2017-08-28 14:00:35.000 240 7925.27 914.39 53906.80 88888.00 2017-08-28 14:00:36.000 240 7925.23 914.38 53906.78 88888.00 2017-08-28 14:00:37.000 240 7925.18 914.37 53906.75 88888.00 2017-08-28 14:00:38.000 240 7925.14 914.36 53906.73 88888.00 2017-08-28 14:00:39.000 240 7925.10 914.36 53906.71 88888.00 2017-08-28 14:00:40.000 240 7925.08 914.34 53906.69 88888.00 2017-08-28 14:00:41.000 240 7925.05 914.33 53906.68 88888.00 2017-08-28 14:00:42.000 240 7925.01 914.33 53906.66 88888.00 2017-08-28 14:00:43.000 240 7924.98 914.30 53906.64 88888.00 2017-08-28 14:00:44.000 240 7924.98 914.28 53906.64 88888.00 2017-08-28 14:00:45.000 240 7924.97 914.27 53906.64 88888.00 2017-08-28 14:00:46.000 240 7924.97 914.24 53906.62 88888.00 2017-08-28 14:00:47.000 240 7924.97 914.21 53906.62 88888.00 2017-08-28 14:00:48.000 240 7924.94 914.18 53906.62 88888.00 2017-08-28 14:00:49.000 240 7924.93 914.13 53906.61 88888.00 2017-08-28 14:00:50.000 240 7924.92 914.09 53906.59 88888.00 2017-08-28 14:00:51.000 240 7924.91 914.05 53906.61 88888.00 2017-08-28 14:00:52.000 240 7924.90 914.00 53906.61 88888.00 2017-08-28 14:00:53.000 240 7924.90 913.96 53906.61 88888.00 2017-08-28 14:00:54.000 240 7924.90 913.93 53906.62 88888.00 2017-08-28 14:00:55.000 240 7924.90 913.90 53906.61 88888.00 2017-08-28 14:00:56.000 240 7924.90 913.82 53906.60 88888.00 2017-08-28 14:00:57.000 240 7924.88 913.75 53906.60 88888.00 2017-08-28 14:00:58.000 240 7924.85 913.68 53906.58 88888.00 2017-08-28 14:00:59.000 240 7924.85 913.61 53906.56 88888.00 2017-08-28 14:01:00.000 240 7924.84 913.56 53906.57 88888.00 2017-08-28 14:01:01.000 240 7924.84 913.50 53906.57 88888.00 2017-08-28 14:01:02.000 240 7924.84 913.44 53906.57 88888.00 2017-08-28 14:01:03.000 240 7924.82 913.36 53906.57 88888.00 2017-08-28 14:01:04.000 240 7924.81 913.28 53906.56 88888.00 2017-08-28 14:01:05.000 240 7924.82 913.21 53906.55 88888.00 2017-08-28 14:01:06.000 240 7924.81 913.16 53906.54 88888.00 2017-08-28 14:01:07.000 240 7924.81 913.10 53906.54 88888.00 2017-08-28 14:01:08.000 240 7924.80 913.06 53906.55 88888.00 2017-08-28 14:01:09.000 240 7924.79 913.02 53906.54 88888.00 2017-08-28 14:01:10.000 240 7924.78 912.97 53906.51 88888.00 2017-08-28 14:01:11.000 240 7924.77 912.94 53906.49 88888.00 2017-08-28 14:01:12.000 240 7924.75 912.90 53906.45 88888.00 2017-08-28 14:01:13.000 240 7924.72 912.86 53906.41 88888.00 2017-08-28 14:01:14.000 240 7924.70 912.82 53906.38 88888.00 2017-08-28 14:01:15.000 240 7924.68 912.76 53906.35 88888.00 2017-08-28 14:01:16.000 240 7924.67 912.70 53906.34 88888.00 2017-08-28 14:01:17.000 240 7924.65 912.63 53906.34 88888.00 2017-08-28 14:01:18.000 240 7924.62 912.57 53906.32 88888.00 2017-08-28 14:01:19.000 240 7924.62 912.52 53906.30 88888.00 2017-08-28 14:01:20.000 240 7924.61 912.49 53906.29 88888.00 2017-08-28 14:01:21.000 240 7924.59 912.48 53906.27 88888.00 2017-08-28 14:01:22.000 240 7924.59 912.45 53906.27 88888.00 2017-08-28 14:01:23.000 240 7924.58 912.41 53906.25 88888.00 2017-08-28 14:01:24.000 240 7924.58 912.37 53906.24 88888.00 2017-08-28 14:01:25.000 240 7924.55 912.36 53906.23 88888.00 2017-08-28 14:01:26.000 240 7924.49 912.33 53906.19 88888.00 2017-08-28 14:01:27.000 240 7924.45 912.28 53906.15 88888.00 2017-08-28 14:01:28.000 240 7924.44 912.23 53906.14 88888.00 2017-08-28 14:01:29.000 240 7924.43 912.19 53906.13 88888.00 2017-08-28 14:01:30.000 240 7924.41 912.13 53906.10 88888.00 2017-08-28 14:01:31.000 240 7924.39 912.07 53906.09 88888.00 2017-08-28 14:01:32.000 240 7924.39 912.01 53906.08 88888.00 2017-08-28 14:01:33.000 240 7924.39 911.94 53906.07 88888.00 2017-08-28 14:01:34.000 240 7924.38 911.87 53906.07 88888.00 2017-08-28 14:01:35.000 240 7924.39 911.81 53906.07 88888.00 2017-08-28 14:01:36.000 240 7924.40 911.76 53906.06 88888.00 2017-08-28 14:01:37.000 240 7924.39 911.71 53906.05 88888.00 2017-08-28 14:01:38.000 240 7924.37 911.65 53906.01 88888.00 2017-08-28 14:01:39.000 240 7924.33 911.57 53905.97 88888.00 2017-08-28 14:01:40.000 240 7924.28 911.49 53905.93 88888.00 2017-08-28 14:01:41.000 240 7924.24 911.41 53905.89 88888.00 2017-08-28 14:01:42.000 240 7924.21 911.33 53905.88 88888.00 2017-08-28 14:01:43.000 240 7924.20 911.26 53905.87 88888.00 2017-08-28 14:01:44.000 240 7924.19 911.20 53905.86 88888.00 2017-08-28 14:01:45.000 240 7924.19 911.13 53905.86 88888.00 2017-08-28 14:01:46.000 240 7924.18 911.07 53905.86 88888.00 2017-08-28 14:01:47.000 240 7924.18 911.01 53905.85 88888.00 2017-08-28 14:01:48.000 240 7924.18 910.93 53905.84 88888.00 2017-08-28 14:01:49.000 240 7924.18 910.86 53905.84 88888.00 2017-08-28 14:01:50.000 240 7924.17 910.80 53905.83 88888.00 2017-08-28 14:01:51.000 240 7924.16 910.72 53905.81 88888.00 2017-08-28 14:01:52.000 240 7924.15 910.65 53905.79 88888.00 2017-08-28 14:01:53.000 240 7924.14 910.59 53905.77 88888.00 2017-08-28 14:01:54.000 240 7924.13 910.51 53905.77 88888.00 2017-08-28 14:01:55.000 240 7924.12 910.43 53905.77 88888.00 2017-08-28 14:01:56.000 240 7924.12 910.36 53905.75 88888.00 2017-08-28 14:01:57.000 240 7924.13 910.29 53905.72 88888.00 2017-08-28 14:01:58.000 240 7924.14 910.21 53905.74 88888.00 2017-08-28 14:01:59.000 240 7924.17 910.14 53905.75 88888.00 2017-08-28 14:02:00.000 240 7924.19 910.07 53905.75 88888.00 2017-08-28 14:02:01.000 240 7924.20 910.00 53905.75 88888.00 2017-08-28 14:02:02.000 240 7924.20 909.93 53905.74 88888.00 2017-08-28 14:02:03.000 240 7924.21 909.86 53905.73 88888.00 2017-08-28 14:02:04.000 240 7924.20 909.79 53905.72 88888.00 2017-08-28 14:02:05.000 240 7924.19 909.71 53905.70 88888.00 2017-08-28 14:02:06.000 240 7924.17 909.64 53905.68 88888.00 2017-08-28 14:02:07.000 240 7924.16 909.57 53905.66 88888.00 2017-08-28 14:02:08.000 240 7924.16 909.51 53905.66 88888.00 2017-08-28 14:02:09.000 240 7924.18 909.43 53905.65 88888.00 2017-08-28 14:02:10.000 240 7924.17 909.35 53905.64 88888.00 2017-08-28 14:02:11.000 240 7924.16 909.28 53905.62 88888.00 2017-08-28 14:02:12.000 240 7924.15 909.23 53905.61 88888.00 2017-08-28 14:02:13.000 240 7924.15 909.18 53905.61 88888.00 2017-08-28 14:02:14.000 240 7924.15 909.12 53905.59 88888.00 2017-08-28 14:02:15.000 240 7924.12 909.07 53905.56 88888.00 2017-08-28 14:02:16.000 240 7924.11 909.03 53905.54 88888.00 2017-08-28 14:02:17.000 240 7924.09 908.97 53905.52 88888.00 2017-08-28 14:02:18.000 240 7924.07 908.90 53905.49 88888.00 2017-08-28 14:02:19.000 240 7924.03 908.83 53905.46 88888.00 2017-08-28 14:02:20.000 240 7924.00 908.76 53905.44 88888.00 2017-08-28 14:02:21.000 240 7923.97 908.70 53905.42 88888.00 2017-08-28 14:02:22.000 240 7923.95 908.65 53905.39 88888.00 2017-08-28 14:02:23.000 240 7923.94 908.59 53905.38 88888.00 2017-08-28 14:02:24.000 240 7923.93 908.53 53905.36 88888.00 2017-08-28 14:02:25.000 240 7923.92 908.48 53905.36 88888.00 2017-08-28 14:02:26.000 240 7923.91 908.45 53905.34 88888.00 2017-08-28 14:02:27.000 240 7923.91 908.41 53905.32 88888.00 2017-08-28 14:02:28.000 240 7923.88 908.35 53905.30 88888.00 2017-08-28 14:02:29.000 240 7923.85 908.27 53905.29 88888.00 2017-08-28 14:02:30.000 240 7923.83 908.20 53905.27 88888.00 2017-08-28 14:02:31.000 240 7923.80 908.13 53905.24 88888.00 2017-08-28 14:02:32.000 240 7923.79 908.06 53905.23 88888.00 2017-08-28 14:02:33.000 240 7923.79 907.99 53905.23 88888.00 2017-08-28 14:02:34.000 240 7923.80 907.92 53905.23 88888.00 2017-08-28 14:02:35.000 240 7923.80 907.87 53905.23 88888.00 2017-08-28 14:02:36.000 240 7923.79 907.81 53905.21 88888.00 2017-08-28 14:02:37.000 240 7923.76 907.76 53905.18 88888.00 2017-08-28 14:02:38.000 240 7923.75 907.72 53905.15 88888.00 2017-08-28 14:02:39.000 240 7923.72 907.68 53905.11 88888.00 2017-08-28 14:02:40.000 240 7923.67 907.62 53905.08 88888.00 2017-08-28 14:02:41.000 240 7923.65 907.57 53905.05 88888.00 2017-08-28 14:02:42.000 240 7923.63 907.52 53905.02 88888.00 2017-08-28 14:02:43.000 240 7923.59 907.47 53904.97 88888.00 2017-08-28 14:02:44.000 240 7923.55 907.41 53904.93 88888.00 2017-08-28 14:02:45.000 240 7923.50 907.35 53904.90 88888.00 2017-08-28 14:02:46.000 240 7923.47 907.30 53904.87 88888.00 2017-08-28 14:02:47.000 240 7923.44 907.24 53904.83 88888.00 2017-08-28 14:02:48.000 240 7923.42 907.19 53904.80 88888.00 2017-08-28 14:02:49.000 240 7923.39 907.14 53904.79 88888.00 2017-08-28 14:02:50.000 240 7923.37 907.07 53904.77 88888.00 2017-08-28 14:02:51.000 240 7923.36 907.02 53904.74 88888.00 2017-08-28 14:02:52.000 240 7923.33 906.97 53904.72 88888.00 2017-08-28 14:02:53.000 240 7923.31 906.91 53904.71 88888.00 2017-08-28 14:02:54.000 240 7923.29 906.86 53904.69 88888.00 2017-08-28 14:02:55.000 240 7923.25 906.79 53904.67 88888.00 2017-08-28 14:02:56.000 240 7923.23 906.71 53904.64 88888.00 2017-08-28 14:02:57.000 240 7923.21 906.65 53904.61 88888.00 2017-08-28 14:02:58.000 240 7923.20 906.60 53904.58 88888.00 2017-08-28 14:02:59.000 240 7923.19 906.54 53904.57 88888.00 2017-08-28 14:03:00.000 240 7923.18 906.48 53904.58 88888.00 2017-08-28 14:03:01.000 240 7923.15 906.40 53904.57 88888.00 2017-08-28 14:03:02.000 240 7923.15 906.33 53904.55 88888.00 2017-08-28 14:03:03.000 240 7923.14 906.27 53904.54 88888.00 2017-08-28 14:03:04.000 240 7923.13 906.21 53904.52 88888.00 2017-08-28 14:03:05.000 240 7923.12 906.13 53904.50 88888.00 2017-08-28 14:03:06.000 240 7923.12 906.07 53904.49 88888.00 2017-08-28 14:03:07.000 240 7923.12 906.00 53904.48 88888.00 2017-08-28 14:03:08.000 240 7923.12 905.94 53904.47 88888.00 2017-08-28 14:03:09.000 240 7923.12 905.88 53904.46 88888.00 2017-08-28 14:03:10.000 240 7923.13 905.81 53904.46 88888.00 2017-08-28 14:03:11.000 240 7923.14 905.72 53904.46 88888.00 2017-08-28 14:03:12.000 240 7923.15 905.63 53904.46 88888.00 2017-08-28 14:03:13.000 240 7923.18 905.57 53904.47 88888.00 2017-08-28 14:03:14.000 240 7923.19 905.51 53904.48 88888.00 2017-08-28 14:03:15.000 240 7923.19 905.45 53904.47 88888.00 2017-08-28 14:03:16.000 240 7923.22 905.38 53904.47 88888.00 2017-08-28 14:03:17.000 240 7923.22 905.31 53904.48 88888.00 2017-08-28 14:03:18.000 240 7923.22 905.24 53904.46 88888.00 2017-08-28 14:03:19.000 240 7923.23 905.17 53904.45 88888.00 2017-08-28 14:03:20.000 240 7923.25 905.11 53904.45 88888.00 2017-08-28 14:03:21.000 240 7923.27 905.04 53904.44 88888.00 2017-08-28 14:03:22.000 240 7923.29 904.98 53904.43 88888.00 2017-08-28 14:03:23.000 240 7923.30 904.91 53904.43 88888.00 2017-08-28 14:03:24.000 240 7923.31 904.84 53904.42 88888.00 2017-08-28 14:03:25.000 240 7923.31 904.78 53904.41 88888.00 2017-08-28 14:03:26.000 240 7923.31 904.72 53904.39 88888.00 2017-08-28 14:03:27.000 240 7923.33 904.66 53904.39 88888.00 2017-08-28 14:03:28.000 240 7923.35 904.60 53904.38 88888.00 2017-08-28 14:03:29.000 240 7923.35 904.54 53904.36 88888.00 2017-08-28 14:03:30.000 240 7923.34 904.46 53904.34 88888.00 2017-08-28 14:03:31.000 240 7923.35 904.40 53904.31 88888.00 2017-08-28 14:03:32.000 240 7923.36 904.34 53904.29 88888.00 2017-08-28 14:03:33.000 240 7923.37 904.27 53904.27 88888.00 2017-08-28 14:03:34.000 240 7923.38 904.20 53904.26 88888.00 2017-08-28 14:03:35.000 240 7923.39 904.14 53904.25 88888.00 2017-08-28 14:03:36.000 240 7923.40 904.07 53904.23 88888.00 2017-08-28 14:03:37.000 240 7923.41 904.01 53904.20 88888.00 2017-08-28 14:03:38.000 240 7923.40 903.95 53904.18 88888.00 2017-08-28 14:03:39.000 240 7923.38 903.88 53904.14 88888.00 2017-08-28 14:03:40.000 240 7923.36 903.81 53904.10 88888.00 2017-08-28 14:03:41.000 240 7923.35 903.74 53904.08 88888.00 2017-08-28 14:03:42.000 240 7923.36 903.68 53904.07 88888.00 2017-08-28 14:03:43.000 240 7923.37 903.63 53904.06 88888.00 2017-08-28 14:03:44.000 240 7923.39 903.58 53904.04 88888.00 2017-08-28 14:03:45.000 240 7923.40 903.54 53904.02 88888.00 2017-08-28 14:03:46.000 240 7923.43 903.47 53904.00 88888.00 2017-08-28 14:03:47.000 240 7923.45 903.41 53903.99 88888.00 2017-08-28 14:03:48.000 240 7923.45 903.36 53903.98 88888.00 2017-08-28 14:03:49.000 240 7923.45 903.29 53903.96 88888.00 2017-08-28 14:03:50.000 240 7923.46 903.21 53903.92 88888.00 2017-08-28 14:03:51.000 240 7923.47 903.15 53903.91 88888.00 2017-08-28 14:03:52.000 240 7923.48 903.10 53903.90 88888.00 2017-08-28 14:03:53.000 240 7923.50 903.05 53903.89 88888.00 2017-08-28 14:03:54.000 240 7923.53 903.00 53903.88 88888.00 2017-08-28 14:03:55.000 240 7923.57 902.94 53903.87 88888.00 2017-08-28 14:03:56.000 240 7923.61 902.90 53903.86 88888.00 2017-08-28 14:03:57.000 240 7923.63 902.86 53903.87 88888.00 2017-08-28 14:03:58.000 240 7923.66 902.82 53903.85 88888.00 2017-08-28 14:03:59.000 240 7923.70 902.79 53903.84 88888.00 2017-08-28 14:04:00.000 240 7923.73 902.75 53903.83 88888.00 2017-08-28 14:04:01.000 240 7923.75 902.71 53903.79 88888.00 2017-08-28 14:04:02.000 240 7923.76 902.67 53903.77 88888.00 2017-08-28 14:04:03.000 240 7923.79 902.62 53903.78 88888.00 2017-08-28 14:04:04.000 240 7923.83 902.58 53903.79 88888.00 2017-08-28 14:04:05.000 240 7923.88 902.54 53903.79 88888.00 2017-08-28 14:04:06.000 240 7923.94 902.51 53903.79 88888.00 2017-08-28 14:04:07.000 240 7924.00 902.47 53903.80 88888.00 2017-08-28 14:04:08.000 240 7924.05 902.42 53903.81 88888.00 2017-08-28 14:04:09.000 240 7924.11 902.40 53903.80 88888.00 2017-08-28 14:04:10.000 240 7924.18 902.38 53903.81 88888.00 2017-08-28 14:04:11.000 240 7924.25 902.34 53903.82 88888.00 2017-08-28 14:04:12.000 240 7924.31 902.31 53903.82 88888.00 2017-08-28 14:04:13.000 240 7924.36 902.29 53903.82 88888.00 2017-08-28 14:04:14.000 240 7924.42 902.25 53903.83 88888.00 2017-08-28 14:04:15.000 240 7924.50 902.21 53903.85 88888.00 2017-08-28 14:04:16.000 240 7924.59 902.18 53903.87 88888.00 2017-08-28 14:04:17.000 240 7924.66 902.14 53903.89 88888.00 2017-08-28 14:04:18.000 240 7924.73 902.12 53903.89 88888.00 2017-08-28 14:04:19.000 240 7924.82 902.09 53903.90 88888.00 2017-08-28 14:04:20.000 240 7924.91 902.07 53903.93 88888.00 2017-08-28 14:04:21.000 240 7925.00 902.05 53903.96 88888.00 2017-08-28 14:04:22.000 240 7925.08 902.04 53903.97 88888.00 2017-08-28 14:04:23.000 240 7925.15 902.02 53903.98 88888.00 2017-08-28 14:04:24.000 240 7925.23 902.02 53903.99 88888.00 2017-08-28 14:04:25.000 240 7925.32 902.02 53904.00 88888.00 2017-08-28 14:04:26.000 240 7925.42 902.02 53904.02 88888.00 2017-08-28 14:04:27.000 240 7925.52 902.00 53904.05 88888.00 2017-08-28 14:04:28.000 240 7925.61 901.98 53904.05 88888.00 2017-08-28 14:04:29.000 240 7925.69 901.95 53904.05 88888.00 2017-08-28 14:04:30.000 240 7925.77 901.93 53904.07 88888.00 2017-08-28 14:04:31.000 240 7925.87 901.90 53904.10 88888.00 2017-08-28 14:04:32.000 240 7925.96 901.86 53904.12 88888.00 2017-08-28 14:04:33.000 240 7926.05 901.83 53904.15 88888.00 2017-08-28 14:04:34.000 240 7926.15 901.82 53904.16 88888.00 2017-08-28 14:04:35.000 240 7926.23 901.81 53904.16 88888.00 2017-08-28 14:04:36.000 240 7926.32 901.77 53904.17 88888.00 2017-08-28 14:04:37.000 240 7926.43 901.74 53904.20 88888.00 2017-08-28 14:04:38.000 240 7926.53 901.70 53904.23 88888.00 2017-08-28 14:04:39.000 240 7926.61 901.65 53904.25 88888.00 2017-08-28 14:04:40.000 240 7926.70 901.59 53904.25 88888.00 2017-08-28 14:04:41.000 240 7926.77 901.52 53904.24 88888.00 2017-08-28 14:04:42.000 240 7926.84 901.44 53904.24 88888.00 2017-08-28 14:04:43.000 240 7926.91 901.36 53904.25 88888.00 2017-08-28 14:04:44.000 240 7926.99 901.28 53904.27 88888.00 2017-08-28 14:04:45.000 240 7927.07 901.20 53904.29 88888.00 2017-08-28 14:04:46.000 240 7927.15 901.11 53904.30 88888.00 2017-08-28 14:04:47.000 240 7927.22 901.03 53904.31 88888.00 2017-08-28 14:04:48.000 240 7927.29 900.95 53904.32 88888.00 2017-08-28 14:04:49.000 240 7927.36 900.85 53904.32 88888.00 2017-08-28 14:04:50.000 240 7927.42 900.73 53904.33 88888.00 2017-08-28 14:04:51.000 240 7927.48 900.65 53904.32 88888.00 2017-08-28 14:04:52.000 240 7927.55 900.58 53904.31 88888.00 2017-08-28 14:04:53.000 240 7927.62 900.49 53904.32 88888.00 2017-08-28 14:04:54.000 240 7927.68 900.41 53904.32 88888.00 2017-08-28 14:04:55.000 240 7927.75 900.32 53904.32 88888.00 2017-08-28 14:04:56.000 240 7927.84 900.23 53904.33 88888.00 2017-08-28 14:04:57.000 240 7927.92 900.13 53904.34 88888.00 2017-08-28 14:04:58.000 240 7927.97 900.03 53904.34 88888.00 2017-08-28 14:04:59.000 240 7928.03 899.93 53904.34 88888.00 2017-08-28 14:05:00.000 240 7928.11 899.83 53904.32 88888.00 2017-08-28 14:05:01.000 240 7928.19 899.76 53904.30 88888.00 2017-08-28 14:05:02.000 240 7928.26 899.69 53904.29 88888.00 2017-08-28 14:05:03.000 240 7928.33 899.61 53904.28 88888.00 2017-08-28 14:05:04.000 240 7928.40 899.50 53904.29 88888.00 2017-08-28 14:05:05.000 240 7928.45 899.39 53904.28 88888.00 2017-08-28 14:05:06.000 240 7928.49 899.29 53904.26 88888.00 2017-08-28 14:05:07.000 240 7928.55 899.19 53904.25 88888.00 2017-08-28 14:05:08.000 240 7928.61 899.10 53904.23 88888.00 2017-08-28 14:05:09.000 240 7928.68 899.01 53904.23 88888.00 2017-08-28 14:05:10.000 240 7928.76 898.94 53904.23 88888.00 2017-08-28 14:05:11.000 240 7928.84 898.88 53904.20 88888.00 2017-08-28 14:05:12.000 240 7928.92 898.83 53904.19 88888.00 2017-08-28 14:05:13.000 240 7929.00 898.76 53904.19 88888.00 2017-08-28 14:05:14.000 240 7929.06 898.69 53904.17 88888.00 2017-08-28 14:05:15.000 240 7929.12 898.61 53904.15 88888.00 2017-08-28 14:05:16.000 240 7929.17 898.53 53904.12 88888.00 2017-08-28 14:05:17.000 240 7929.23 898.46 53904.09 88888.00 2017-08-28 14:05:18.000 240 7929.29 898.37 53904.08 88888.00 2017-08-28 14:05:19.000 240 7929.36 898.29 53904.07 88888.00 2017-08-28 14:05:20.000 240 7929.44 898.23 53904.04 88888.00 2017-08-28 14:05:21.000 240 7929.51 898.17 53904.01 88888.00 2017-08-28 14:05:22.000 240 7929.57 898.12 53903.99 88888.00 2017-08-28 14:05:23.000 240 7929.63 898.09 53903.96 88888.00 2017-08-28 14:05:24.000 240 7929.69 898.03 53903.92 88888.00 2017-08-28 14:05:25.000 240 7929.74 897.97 53903.87 88888.00 2017-08-28 14:05:26.000 240 7929.78 897.89 53903.82 88888.00 2017-08-28 14:05:27.000 240 7929.80 897.81 53903.76 88888.00 2017-08-28 14:05:28.000 240 7929.83 897.74 53903.71 88888.00 2017-08-28 14:05:29.000 240 7929.87 897.67 53903.67 88888.00 2017-08-28 14:05:30.000 240 7929.91 897.60 53903.64 88888.00 2017-08-28 14:05:31.000 240 7929.97 897.55 53903.62 88888.00 2017-08-28 14:05:32.000 240 7930.05 897.50 53903.59 88888.00 2017-08-28 14:05:33.000 240 7930.12 897.44 53903.57 88888.00 2017-08-28 14:05:34.000 240 7930.17 897.39 53903.53 88888.00 2017-08-28 14:05:35.000 240 7930.20 897.34 53903.47 88888.00 2017-08-28 14:05:36.000 240 7930.23 897.29 53903.41 88888.00 2017-08-28 14:05:37.000 240 7930.27 897.24 53903.36 88888.00 2017-08-28 14:05:38.000 240 7930.30 897.19 53903.30 88888.00 2017-08-28 14:05:39.000 240 7930.34 897.14 53903.23 88888.00 2017-08-28 14:05:40.000 240 7930.37 897.09 53903.18 88888.00 2017-08-28 14:05:41.000 240 7930.40 897.05 53903.13 88888.00 2017-08-28 14:05:42.000 240 7930.44 896.99 53903.08 88888.00 2017-08-28 14:05:43.000 240 7930.49 896.95 53903.04 88888.00 2017-08-28 14:05:44.000 240 7930.54 896.91 53902.99 88888.00 2017-08-28 14:05:45.000 240 7930.58 896.88 53902.95 88888.00 2017-08-28 14:05:46.000 240 7930.61 896.84 53902.90 88888.00 2017-08-28 14:05:47.000 240 7930.65 896.80 53902.86 88888.00 2017-08-28 14:05:48.000 240 7930.69 896.75 53902.81 88888.00 2017-08-28 14:05:49.000 240 7930.73 896.71 53902.75 88888.00 2017-08-28 14:05:50.000 240 7930.77 896.65 53902.70 88888.00 2017-08-28 14:05:51.000 240 7930.82 896.60 53902.67 88888.00 2017-08-28 14:05:52.000 240 7930.87 896.54 53902.63 88888.00 2017-08-28 14:05:53.000 240 7930.91 896.47 53902.58 88888.00 2017-08-28 14:05:54.000 240 7930.95 896.41 53902.55 88888.00 2017-08-28 14:05:55.000 240 7930.99 896.35 53902.50 88888.00 2017-08-28 14:05:56.000 240 7931.03 896.29 53902.45 88888.00 2017-08-28 14:05:57.000 240 7931.07 896.23 53902.40 88888.00 2017-08-28 14:05:58.000 240 7931.11 896.17 53902.38 88888.00 2017-08-28 14:05:59.000 240 7931.15 896.10 53902.35 88888.00 2017-08-28 14:06:00.000 240 7931.19 896.05 53902.31 88888.00 2017-08-28 14:06:01.000 240 7931.23 896.00 53902.25 88888.00 2017-08-28 14:06:02.000 240 7931.26 895.94 53902.20 88888.00 2017-08-28 14:06:03.000 240 7931.30 895.86 53902.16 88888.00 2017-08-28 14:06:04.000 240 7931.33 895.79 53902.12 88888.00 2017-08-28 14:06:05.000 240 7931.34 895.73 53902.05 88888.00 2017-08-28 14:06:06.000 240 7931.37 895.65 53901.99 88888.00 2017-08-28 14:06:07.000 240 7931.41 895.57 53901.93 88888.00 2017-08-28 14:06:08.000 240 7931.44 895.51 53901.88 88888.00 2017-08-28 14:06:09.000 240 7931.46 895.45 53901.84 88888.00 2017-08-28 14:06:10.000 240 7931.48 895.39 53901.80 88888.00 2017-08-28 14:06:11.000 240 7931.50 895.33 53901.75 88888.00 2017-08-28 14:06:12.000 240 7931.53 895.28 53901.71 88888.00 2017-08-28 14:06:13.000 240 7931.55 895.22 53901.65 88888.00 2017-08-28 14:06:14.000 240 7931.57 895.16 53901.59 88888.00 2017-08-28 14:06:15.000 240 7931.61 895.09 53901.53 88888.00 2017-08-28 14:06:16.000 240 7931.64 895.03 53901.46 88888.00 2017-08-28 14:06:17.000 240 7931.65 894.97 53901.39 88888.00 2017-08-28 14:06:18.000 240 7931.65 894.91 53901.32 88888.00 2017-08-28 14:06:19.000 240 7931.66 894.84 53901.26 88888.00 2017-08-28 14:06:20.000 240 7931.69 894.77 53901.19 88888.00 2017-08-28 14:06:21.000 240 7931.71 894.71 53901.14 88888.00 2017-08-28 14:06:22.000 240 7931.73 894.64 53901.10 88888.00 2017-08-28 14:06:23.000 240 7931.76 894.57 53901.04 88888.00 2017-08-28 14:06:24.000 240 7931.78 894.52 53900.98 88888.00 2017-08-28 14:06:25.000 240 7931.80 894.45 53900.91 88888.00 2017-08-28 14:06:26.000 240 7931.82 894.38 53900.84 88888.00 2017-08-28 14:06:27.000 240 7931.84 894.32 53900.78 88888.00 2017-08-28 14:06:28.000 240 7931.86 894.27 53900.73 88888.00 2017-08-28 14:06:29.000 240 7931.89 894.21 53900.68 88888.00 2017-08-28 14:06:30.000 240 7931.93 894.14 53900.64 88888.00 2017-08-28 14:06:31.000 240 7931.94 894.07 53900.59 88888.00 2017-08-28 14:06:32.000 240 7931.97 894.01 53900.52 88888.00 2017-08-28 14:06:33.000 240 7932.02 893.95 53900.46 88888.00 2017-08-28 14:06:34.000 240 7932.04 893.90 53900.40 88888.00 2017-08-28 14:06:35.000 240 7932.07 893.82 53900.33 88888.00 2017-08-28 14:06:36.000 240 7932.10 893.75 53900.26 88888.00 2017-08-28 14:06:37.000 240 7932.14 893.68 53900.21 88888.00 2017-08-28 14:06:38.000 240 7932.19 893.63 53900.18 88888.00 2017-08-28 14:06:39.000 240 7932.25 893.57 53900.13 88888.00 2017-08-28 14:06:40.000 240 7932.29 893.51 53900.08 88888.00 2017-08-28 14:06:41.000 240 7932.33 893.44 53900.02 88888.00 2017-08-28 14:06:42.000 240 7932.36 893.38 53899.97 88888.00 2017-08-28 14:06:43.000 240 7932.40 893.33 53899.92 88888.00 2017-08-28 14:06:44.000 240 7932.46 893.26 53899.86 88888.00 2017-08-28 14:06:45.000 240 7932.49 893.18 53899.79 88888.00 2017-08-28 14:06:46.000 240 7932.52 893.12 53899.73 88888.00 2017-08-28 14:06:47.000 240 7932.55 893.04 53899.69 88888.00 2017-08-28 14:06:48.000 240 7932.59 892.95 53899.63 88888.00 2017-08-28 14:06:49.000 240 7932.65 892.89 53899.58 88888.00 2017-08-28 14:06:50.000 240 7932.69 892.83 53899.52 88888.00 2017-08-28 14:06:51.000 240 7932.73 892.76 53899.46 88888.00 2017-08-28 14:06:52.000 240 7932.77 892.70 53899.39 88888.00 2017-08-28 14:06:53.000 240 7932.80 892.66 53899.32 88888.00 2017-08-28 14:06:54.000 240 7932.82 892.60 53899.25 88888.00 2017-08-28 14:06:55.000 240 7932.84 892.54 53899.19 88888.00 2017-08-28 14:06:56.000 240 7932.87 892.47 53899.12 88888.00 2017-08-28 14:06:57.000 240 7932.90 892.40 53899.07 88888.00 2017-08-28 14:06:58.000 240 7932.93 892.32 53899.02 88888.00 2017-08-28 14:06:59.000 240 7932.96 892.26 53898.96 88888.00 2017-08-28 14:07:00.000 240 7932.99 892.21 53898.89 88888.00 2017-08-28 14:07:01.000 240 7933.03 892.16 53898.82 88888.00 2017-08-28 14:07:02.000 240 7933.06 892.13 53898.76 88888.00 2017-08-28 14:07:03.000 240 7933.09 892.09 53898.69 88888.00 2017-08-28 14:07:04.000 240 7933.11 892.04 53898.63 88888.00 2017-08-28 14:07:05.000 240 7933.15 892.00 53898.57 88888.00 2017-08-28 14:07:06.000 240 7933.20 891.94 53898.54 88888.00 2017-08-28 14:07:07.000 240 7933.25 891.86 53898.50 88888.00 2017-08-28 14:07:08.000 240 7933.29 891.80 53898.45 88888.00 2017-08-28 14:07:09.000 240 7933.34 891.75 53898.40 88888.00 2017-08-28 14:07:10.000 240 7933.39 891.69 53898.35 88888.00 2017-08-28 14:07:11.000 240 7933.44 891.64 53898.30 88888.00 2017-08-28 14:07:12.000 240 7933.51 891.61 53898.27 88888.00 2017-08-28 14:07:13.000 240 7933.59 891.60 53898.23 88888.00 2017-08-28 14:07:14.000 240 7933.67 891.59 53898.20 88888.00 2017-08-28 14:07:15.000 240 7933.75 891.56 53898.16 88888.00 2017-08-28 14:07:16.000 240 7933.82 891.53 53898.14 88888.00 2017-08-28 14:07:17.000 240 7933.90 891.49 53898.12 88888.00 2017-08-28 14:07:18.000 240 7933.99 891.44 53898.10 88888.00 2017-08-28 14:07:19.000 240 7934.08 891.42 53898.08 88888.00 2017-08-28 14:07:20.000 240 7934.18 891.41 53898.06 88888.00 2017-08-28 14:07:21.000 240 7934.29 891.42 53898.04 88888.00 2017-08-28 14:07:22.000 240 7934.40 891.42 53898.02 88888.00 2017-08-28 14:07:23.000 240 7934.50 891.43 53898.00 88888.00 2017-08-28 14:07:24.000 240 7934.61 891.44 53897.97 88888.00 2017-08-28 14:07:25.000 240 7934.72 891.45 53897.95 88888.00 2017-08-28 14:07:26.000 240 7934.84 891.46 53897.94 88888.00 2017-08-28 14:07:27.000 240 7934.96 891.48 53897.93 88888.00 2017-08-28 14:07:28.000 240 7935.08 891.51 53897.92 88888.00 2017-08-28 14:07:29.000 240 7935.21 891.54 53897.91 88888.00 2017-08-28 14:07:30.000 240 7935.32 891.57 53897.89 88888.00 2017-08-28 14:07:31.000 240 7935.44 891.61 53897.86 88888.00 2017-08-28 14:07:32.000 240 7935.56 891.63 53897.85 88888.00 2017-08-28 14:07:33.000 240 7935.68 891.66 53897.83 88888.00 2017-08-28 14:07:34.000 240 7935.80 891.71 53897.80 88888.00 2017-08-28 14:07:35.000 240 7935.92 891.75 53897.78 88888.00 2017-08-28 14:07:36.000 240 7936.03 891.79 53897.76 88888.00 2017-08-28 14:07:37.000 240 7936.16 891.83 53897.74 88888.00 2017-08-28 14:07:38.000 240 7936.27 891.87 53897.71 88888.00 2017-08-28 14:07:39.000 240 7936.40 891.92 53897.70 88888.00 2017-08-28 14:07:40.000 240 7936.55 891.98 53897.68 88888.00 2017-08-28 14:07:41.000 240 7936.70 892.04 53897.67 88888.00 2017-08-28 14:07:42.000 240 7936.84 892.10 53897.66 88888.00 2017-08-28 14:07:43.000 240 7936.99 892.15 53897.65 88888.00 2017-08-28 14:07:44.000 240 7937.13 892.21 53897.64 88888.00 2017-08-28 14:07:45.000 240 7937.28 892.27 53897.64 88888.00 2017-08-28 14:07:46.000 240 7937.44 892.31 53897.65 88888.00 2017-08-28 14:07:47.000 240 7937.59 892.34 53897.64 88888.00 2017-08-28 14:07:48.000 240 7937.73 892.38 53897.63 88888.00 2017-08-28 14:07:49.000 240 7937.88 892.44 53897.63 88888.00 2017-08-28 14:07:50.000 240 7938.05 892.51 53897.63 88888.00 2017-08-28 14:07:51.000 240 7938.20 892.56 53897.62 88888.00 2017-08-28 14:07:52.000 240 7938.36 892.62 53897.62 88888.00 2017-08-28 14:07:53.000 240 7938.52 892.66 53897.61 88888.00 2017-08-28 14:07:54.000 240 7938.68 892.68 53897.61 88888.00 2017-08-28 14:07:55.000 240 7938.83 892.70 53897.62 88888.00 2017-08-28 14:07:56.000 240 7938.97 892.71 53897.61 88888.00 2017-08-28 14:07:57.000 240 7939.13 892.75 53897.61 88888.00 2017-08-28 14:07:58.000 240 7939.29 892.79 53897.60 88888.00 2017-08-28 14:07:59.000 240 7939.45 892.84 53897.60 88888.00 2017-08-28 14:08:00.000 240 7939.61 892.88 53897.59 88888.00 2017-08-28 14:08:01.000 240 7939.76 892.92 53897.59 88888.00 2017-08-28 14:08:02.000 240 7939.91 892.95 53897.58 88888.00 2017-08-28 14:08:03.000 240 7940.07 892.97 53897.59 88888.00 2017-08-28 14:08:04.000 240 7940.22 893.00 53897.59 88888.00 2017-08-28 14:08:05.000 240 7940.37 893.04 53897.59 88888.00 2017-08-28 14:08:06.000 240 7940.53 893.07 53897.60 88888.00 2017-08-28 14:08:07.000 240 7940.67 893.09 53897.59 88888.00 2017-08-28 14:08:08.000 240 7940.82 893.14 53897.58 88888.00 2017-08-28 14:08:09.000 240 7940.98 893.20 53897.58 88888.00 2017-08-28 14:08:10.000 240 7941.13 893.26 53897.58 88888.00 2017-08-28 14:08:11.000 240 7941.27 893.30 53897.57 88888.00 2017-08-28 14:08:12.000 240 7941.43 893.34 53897.57 88888.00 2017-08-28 14:08:13.000 240 7941.59 893.38 53897.59 88888.00 2017-08-28 14:08:14.000 240 7941.75 893.41 53897.63 88888.00 2017-08-28 14:08:15.000 240 7941.91 893.44 53897.66 88888.00 2017-08-28 14:08:16.000 240 7942.06 893.49 53897.67 88888.00 2017-08-28 14:08:17.000 240 7942.22 893.54 53897.68 88888.00 2017-08-28 14:08:18.000 240 7942.38 893.58 53897.70 88888.00 2017-08-28 14:08:19.000 240 7942.54 893.62 53897.71 88888.00 2017-08-28 14:08:20.000 240 7942.69 893.68 53897.73 88888.00 2017-08-28 14:08:21.000 240 7942.85 893.74 53897.76 88888.00 2017-08-28 14:08:22.000 240 7943.01 893.80 53897.79 88888.00 2017-08-28 14:08:23.000 240 7943.18 893.85 53897.83 88888.00 2017-08-28 14:08:24.000 240 7943.34 893.90 53897.88 88888.00 2017-08-28 14:08:25.000 240 7943.50 893.94 53897.91 88888.00 2017-08-28 14:08:26.000 240 7943.67 894.00 53897.95 88888.00 2017-08-28 14:08:27.000 240 7943.83 894.05 53897.98 88888.00 2017-08-28 14:08:28.000 240 7944.00 894.10 53898.01 88888.00 2017-08-28 14:08:29.000 240 7944.15 894.16 53898.06 88888.00 2017-08-28 14:08:30.000 240 7944.30 894.22 53898.11 88888.00 2017-08-28 14:08:31.000 240 7944.47 894.28 53898.15 88888.00 2017-08-28 14:08:32.000 240 7944.63 894.32 53898.21 88888.00 2017-08-28 14:08:33.000 240 7944.78 894.37 53898.26 88888.00 2017-08-28 14:08:34.000 240 7944.93 894.41 53898.30 88888.00 2017-08-28 14:08:35.000 240 7945.09 894.47 53898.34 88888.00 2017-08-28 14:08:36.000 240 7945.25 894.54 53898.39 88888.00 2017-08-28 14:08:37.000 240 7945.40 894.62 53898.44 88888.00 2017-08-28 14:08:38.000 240 7945.56 894.69 53898.51 88888.00 2017-08-28 14:08:39.000 240 7945.71 894.76 53898.58 88888.00 2017-08-28 14:08:40.000 240 7945.86 894.82 53898.64 88888.00 2017-08-28 14:08:41.000 240 7946.01 894.87 53898.68 88888.00 2017-08-28 14:08:42.000 240 7946.17 894.92 53898.75 88888.00 2017-08-28 14:08:43.000 240 7946.31 894.97 53898.81 88888.00 2017-08-28 14:08:44.000 240 7946.46 895.02 53898.88 88888.00 2017-08-28 14:08:45.000 240 7946.60 895.05 53898.94 88888.00 2017-08-28 14:08:46.000 240 7946.74 895.10 53899.00 88888.00 2017-08-28 14:08:47.000 240 7946.86 895.15 53899.06 88888.00 2017-08-28 14:08:48.000 240 7946.98 895.20 53899.11 88888.00 2017-08-28 14:08:49.000 240 7947.10 895.25 53899.15 88888.00 2017-08-28 14:08:50.000 240 7947.24 895.31 53899.21 88888.00 2017-08-28 14:08:51.000 240 7947.37 895.38 53899.28 88888.00 2017-08-28 14:08:52.000 240 7947.49 895.44 53899.34 88888.00 2017-08-28 14:08:53.000 240 7947.60 895.48 53899.39 88888.00 2017-08-28 14:08:54.000 240 7947.71 895.51 53899.44 88888.00 2017-08-28 14:08:55.000 240 7947.82 895.56 53899.48 88888.00 2017-08-28 14:08:56.000 240 7947.93 895.63 53899.54 88888.00 2017-08-28 14:08:57.000 240 7948.03 895.69 53899.60 88888.00 2017-08-28 14:08:58.000 240 7948.12 895.75 53899.65 88888.00 2017-08-28 14:08:59.000 240 7948.22 895.81 53899.70 88888.00 2017-08-28 14:09:00.000 240 7948.31 895.87 53899.76 88888.00 2017-08-28 14:09:01.000 240 7948.40 895.93 53899.81 88888.00 2017-08-28 14:09:02.000 240 7948.48 895.99 53899.86 88888.00 2017-08-28 14:09:03.000 240 7948.56 896.05 53899.90 88888.00 2017-08-28 14:09:04.000 240 7948.64 896.12 53899.95 88888.00 2017-08-28 14:09:05.000 240 7948.72 896.18 53900.00 88888.00 2017-08-28 14:09:06.000 240 7948.79 896.25 53900.05 88888.00 2017-08-28 14:09:07.000 240 7948.85 896.31 53900.11 88888.00 2017-08-28 14:09:08.000 240 7948.92 896.36 53900.16 88888.00 2017-08-28 14:09:09.000 240 7948.99 896.42 53900.20 88888.00 2017-08-28 14:09:10.000 240 7949.06 896.49 53900.25 88888.00 2017-08-28 14:09:11.000 240 7949.13 896.55 53900.30 88888.00 2017-08-28 14:09:12.000 240 7949.19 896.61 53900.36 88888.00 2017-08-28 14:09:13.000 240 7949.26 896.67 53900.41 88888.00 2017-08-28 14:09:14.000 240 7949.30 896.71 53900.45 88888.00 2017-08-28 14:09:15.000 240 7949.36 896.76 53900.49 88888.00 2017-08-28 14:09:16.000 240 7949.42 896.82 53900.54 88888.00 2017-08-28 14:09:17.000 240 7949.48 896.86 53900.61 88888.00 2017-08-28 14:09:18.000 240 7949.52 896.89 53900.67 88888.00 2017-08-28 14:09:19.000 240 7949.58 896.91 53900.73 88888.00 2017-08-28 14:09:20.000 240 7949.64 896.94 53900.79 88888.00 2017-08-28 14:09:21.000 240 7949.68 896.98 53900.83 88888.00 2017-08-28 14:09:22.000 240 7949.71 897.02 53900.87 88888.00 2017-08-28 14:09:23.000 240 7949.74 897.04 53900.91 88888.00 2017-08-28 14:09:24.000 240 7949.76 897.06 53900.95 88888.00 2017-08-28 14:09:25.000 240 7949.77 897.08 53901.00 88888.00 2017-08-28 14:09:26.000 240 7949.79 897.08 53901.05 88888.00 2017-08-28 14:09:27.000 240 7949.82 897.09 53901.09 88888.00 2017-08-28 14:09:28.000 240 7949.83 897.11 53901.14 88888.00 2017-08-28 14:09:29.000 240 7949.85 897.12 53901.17 88888.00 2017-08-28 14:09:30.000 240 7949.86 897.12 53901.20 88888.00 2017-08-28 14:09:31.000 240 7949.87 897.11 53901.25 88888.00 2017-08-28 14:09:32.000 240 7949.88 897.11 53901.30 88888.00 2017-08-28 14:09:33.000 240 7949.89 897.10 53901.34 88888.00 2017-08-28 14:09:34.000 240 7949.90 897.08 53901.38 88888.00 2017-08-28 14:09:35.000 240 7949.88 897.06 53901.41 88888.00 2017-08-28 14:09:36.000 240 7949.87 897.04 53901.46 88888.00 2017-08-28 14:09:37.000 240 7949.88 897.03 53901.51 88888.00 2017-08-28 14:09:38.000 240 7949.89 897.00 53901.57 88888.00 2017-08-28 14:09:39.000 240 7949.89 896.96 53901.64 88888.00 2017-08-28 14:09:40.000 240 7949.89 896.91 53901.70 88888.00 2017-08-28 14:09:41.000 240 7949.89 896.86 53901.75 88888.00 2017-08-28 14:09:42.000 240 7949.89 896.83 53901.79 88888.00 2017-08-28 14:09:43.000 240 7949.87 896.78 53901.83 88888.00 2017-08-28 14:09:44.000 240 7949.85 896.72 53901.86 88888.00 2017-08-28 14:09:45.000 240 7949.85 896.65 53901.91 88888.00 2017-08-28 14:09:46.000 240 7949.85 896.59 53901.98 88888.00 2017-08-28 14:09:47.000 240 7949.84 896.53 53902.04 88888.00 2017-08-28 14:09:48.000 240 7949.84 896.47 53902.09 88888.00 2017-08-28 14:09:49.000 240 7949.84 896.41 53902.14 88888.00 2017-08-28 14:09:50.000 240 7949.82 896.35 53902.18 88888.00 2017-08-28 14:09:51.000 240 7949.78 896.28 53902.20 88888.00 2017-08-28 14:09:52.000 240 7949.75 896.21 53902.26 88888.00 2017-08-28 14:09:53.000 240 7949.74 896.14 53902.31 88888.00 2017-08-28 14:09:54.000 240 7949.71 896.05 53902.36 88888.00 2017-08-28 14:09:55.000 240 7949.71 895.95 53902.44 88888.00 2017-08-28 14:09:56.000 240 7949.71 895.86 53902.50 88888.00 2017-08-28 14:09:57.000 240 7949.69 895.77 53902.55 88888.00 2017-08-28 14:09:58.000 240 7949.66 895.69 53902.59 88888.00 2017-08-28 14:09:59.000 240 7949.64 895.60 53902.62 88888.00 2017-08-28 14:10:00.000 240 7949.61 895.49 53902.66 88888.00 2017-08-28 14:10:01.000 240 7949.58 895.38 53902.71 88888.00 2017-08-28 14:10:02.000 240 7949.54 895.27 53902.74 88888.00 2017-08-28 14:10:03.000 240 7949.52 895.17 53902.78 88888.00 2017-08-28 14:10:04.000 240 7949.52 895.05 53902.83 88888.00 2017-08-28 14:10:05.000 240 7949.50 894.93 53902.89 88888.00 2017-08-28 14:10:06.000 240 7949.47 894.82 53902.93 88888.00 2017-08-28 14:10:07.000 240 7949.44 894.72 53902.95 88888.00 2017-08-28 14:10:08.000 240 7949.43 894.62 53902.96 88888.00 2017-08-28 14:10:09.000 240 7949.40 894.54 53903.00 88888.00 2017-08-28 14:10:10.000 240 7949.37 894.46 53903.03 88888.00 2017-08-28 14:10:11.000 240 7949.35 894.37 53903.04 88888.00 2017-08-28 14:10:12.000 240 7949.32 894.27 53903.06 88888.00 2017-08-28 14:10:13.000 240 7949.29 894.18 53903.09 88888.00 2017-08-28 14:10:14.000 240 7949.28 894.09 53903.13 88888.00 2017-08-28 14:10:15.000 240 7949.27 894.00 53903.15 88888.00 2017-08-28 14:10:16.000 240 7949.25 893.91 53903.16 88888.00 2017-08-28 14:10:17.000 240 7949.24 893.82 53903.18 88888.00 2017-08-28 14:10:18.000 240 7949.21 893.74 53903.19 88888.00 2017-08-28 14:10:19.000 240 7949.19 893.65 53903.19 88888.00 2017-08-28 14:10:20.000 240 7949.17 893.57 53903.21 88888.00 2017-08-28 14:10:21.000 240 7949.17 893.49 53903.24 88888.00 2017-08-28 14:10:22.000 240 7949.17 893.40 53903.27 88888.00 2017-08-28 14:10:23.000 240 7949.18 893.33 53903.29 88888.00 2017-08-28 14:10:24.000 240 7949.19 893.27 53903.30 88888.00 2017-08-28 14:10:25.000 240 7949.19 893.21 53903.31 88888.00 2017-08-28 14:10:26.000 240 7949.18 893.16 53903.31 88888.00 2017-08-28 14:10:27.000 240 7949.17 893.11 53903.30 88888.00 2017-08-28 14:10:28.000 240 7949.18 893.07 53903.30 88888.00 2017-08-28 14:10:29.000 240 7949.19 893.04 53903.29 88888.00 2017-08-28 14:10:30.000 240 7949.21 892.99 53903.29 88888.00 2017-08-28 14:10:31.000 240 7949.23 892.94 53903.31 88888.00 2017-08-28 14:10:32.000 240 7949.25 892.91 53903.32 88888.00 2017-08-28 14:10:33.000 240 7949.28 892.90 53903.32 88888.00 2017-08-28 14:10:34.000 240 7949.31 892.87 53903.32 88888.00 2017-08-28 14:10:35.000 240 7949.35 892.86 53903.30 88888.00 2017-08-28 14:10:36.000 240 7949.40 892.84 53903.29 88888.00 2017-08-28 14:10:37.000 240 7949.42 892.82 53903.26 88888.00 2017-08-28 14:10:38.000 240 7949.45 892.80 53903.23 88888.00 2017-08-28 14:10:39.000 240 7949.49 892.81 53903.21 88888.00 2017-08-28 14:10:40.000 240 7949.52 892.80 53903.18 88888.00 2017-08-28 14:10:41.000 240 7949.54 892.80 53903.15 88888.00 2017-08-28 14:10:42.000 240 7949.57 892.81 53903.12 88888.00 2017-08-28 14:10:43.000 240 7949.57 892.82 53903.06 88888.00 2017-08-28 14:10:44.000 240 7949.57 892.81 53903.01 88888.00 2017-08-28 14:10:45.000 240 7949.59 892.80 53902.97 88888.00 2017-08-28 14:10:46.000 240 7949.63 892.81 53902.93 88888.00 2017-08-28 14:10:47.000 240 7949.66 892.83 53902.88 88888.00 2017-08-28 14:10:48.000 240 7949.69 892.83 53902.83 88888.00 2017-08-28 14:10:49.000 240 7949.71 892.81 53902.78 88888.00 2017-08-28 14:10:50.000 240 7949.75 892.81 53902.74 88888.00 2017-08-28 14:10:51.000 240 7949.77 892.82 53902.69 88888.00 2017-08-28 14:10:52.000 240 7949.78 892.84 53902.62 88888.00 2017-08-28 14:10:53.000 240 7949.81 892.83 53902.56 88888.00 2017-08-28 14:10:54.000 240 7949.84 892.83 53902.50 88888.00 2017-08-28 14:10:55.000 240 7949.87 892.85 53902.45 88888.00 2017-08-28 14:10:56.000 240 7949.89 892.86 53902.40 88888.00 2017-08-28 14:10:57.000 240 7949.93 892.88 53902.33 88888.00 2017-08-28 14:10:58.000 240 7949.98 892.91 53902.27 88888.00 2017-08-28 14:10:59.000 240 7950.01 892.94 53902.20 88888.00 2017-08-28 14:11:00.000 240 7950.03 892.98 53902.10 88888.00 2017-08-28 14:11:01.000 240 7950.07 893.03 53902.01 88888.00 2017-08-28 14:11:02.000 240 7950.11 893.07 53901.94 88888.00 2017-08-28 14:11:03.000 240 7950.13 893.11 53901.84 88888.00 2017-08-28 14:11:04.000 240 7950.13 893.16 53901.74 88888.00 2017-08-28 14:11:05.000 240 7950.12 893.21 53901.64 88888.00 2017-08-28 14:11:06.000 240 7950.13 893.26 53901.52 88888.00 2017-08-28 14:11:07.000 240 7950.14 893.31 53901.41 88888.00 2017-08-28 14:11:08.000 240 7950.15 893.36 53901.30 88888.00 2017-08-28 14:11:09.000 240 7950.14 893.42 53901.18 88888.00 2017-08-28 14:11:10.000 240 7950.13 893.46 53901.07 88888.00 2017-08-28 14:11:11.000 240 7950.13 893.51 53900.97 88888.00 2017-08-28 14:11:12.000 240 7950.12 893.56 53900.87 88888.00 2017-08-28 14:11:13.000 240 7950.12 893.60 53900.78 88888.00 2017-08-28 14:11:14.000 240 7950.13 893.62 53900.71 88888.00 2017-08-28 14:11:15.000 240 7950.15 893.65 53900.64 88888.00 2017-08-28 14:11:16.000 240 7950.17 893.67 53900.58 88888.00 2017-08-28 14:11:17.000 240 7950.18 893.67 53900.52 88888.00 2017-08-28 14:11:18.000 240 7950.18 893.66 53900.46 88888.00 2017-08-28 14:11:19.000 240 7950.20 893.65 53900.41 88888.00 2017-08-28 14:11:20.000 240 7950.21 893.66 53900.36 88888.00 2017-08-28 14:11:21.000 240 7950.22 893.68 53900.30 88888.00 2017-08-28 14:11:22.000 240 7950.25 893.69 53900.25 88888.00 2017-08-28 14:11:23.000 240 7950.28 893.71 53900.21 88888.00 2017-08-28 14:11:24.000 240 7950.30 893.74 53900.15 88888.00 2017-08-28 14:11:25.000 240 7950.32 893.75 53900.09 88888.00 2017-08-28 14:11:26.000 240 7950.35 893.76 53900.04 88888.00 2017-08-28 14:11:27.000 240 7950.37 893.77 53900.00 88888.00 2017-08-28 14:11:28.000 240 7950.40 893.78 53899.96 88888.00 2017-08-28 14:11:29.000 240 7950.44 893.79 53899.93 88888.00 2017-08-28 14:11:30.000 240 7950.47 893.81 53899.92 88888.00 2017-08-28 14:11:31.000 240 7950.52 893.82 53899.89 88888.00 2017-08-28 14:11:32.000 240 7950.57 893.83 53899.87 88888.00 2017-08-28 14:11:33.000 240 7950.62 893.84 53899.86 88888.00 2017-08-28 14:11:34.000 240 7950.66 893.84 53899.83 88888.00 2017-08-28 14:11:35.000 240 7950.70 893.85 53899.80 88888.00 2017-08-28 14:11:36.000 240 7950.74 893.87 53899.78 88888.00 2017-08-28 14:11:37.000 240 7950.79 893.88 53899.75 88888.00 2017-08-28 14:11:38.000 240 7950.83 893.88 53899.72 88888.00 2017-08-28 14:11:39.000 240 7950.86 893.89 53899.70 88888.00 2017-08-28 14:11:40.000 240 7950.90 893.91 53899.68 88888.00 2017-08-28 14:11:41.000 240 7950.93 893.92 53899.65 88888.00 2017-08-28 14:11:42.000 240 7950.95 893.92 53899.62 88888.00 2017-08-28 14:11:43.000 240 7950.98 893.94 53899.58 88888.00 2017-08-28 14:11:44.000 240 7951.00 893.97 53899.55 88888.00 2017-08-28 14:11:45.000 240 7951.02 893.99 53899.52 88888.00 2017-08-28 14:11:46.000 240 7951.06 894.02 53899.50 88888.00 2017-08-28 14:11:47.000 240 7951.09 894.04 53899.48 88888.00 2017-08-28 14:11:48.000 240 7951.13 894.05 53899.46 88888.00 2017-08-28 14:11:49.000 240 7951.16 894.06 53899.45 88888.00 2017-08-28 14:11:50.000 240 7951.20 894.07 53899.45 88888.00 2017-08-28 14:11:51.000 240 7951.24 894.07 53899.46 88888.00 2017-08-28 14:11:52.000 240 7951.28 894.06 53899.46 88888.00 2017-08-28 14:11:53.000 240 7951.31 894.07 53899.46 88888.00 2017-08-28 14:11:54.000 240 7951.34 894.11 53899.45 88888.00 2017-08-28 14:11:55.000 240 7951.39 894.16 53899.43 88888.00 2017-08-28 14:11:56.000 240 7951.42 894.20 53899.43 88888.00 2017-08-28 14:11:57.000 240 7951.45 894.24 53899.41 88888.00 2017-08-28 14:11:58.000 240 7951.48 894.28 53899.40 88888.00 2017-08-28 14:11:59.000 240 7951.49 894.29 53899.39 88888.00 2017-08-28 14:12:00.000 240 7951.50 894.27 53899.39 88888.00 2017-08-28 14:12:01.000 240 7951.51 894.24 53899.38 88888.00 2017-08-28 14:12:02.000 240 7951.53 894.21 53899.40 88888.00 2017-08-28 14:12:03.000 240 7951.55 894.20 53899.39 88888.00 2017-08-28 14:12:04.000 240 7951.58 894.21 53899.38 88888.00 2017-08-28 14:12:05.000 240 7951.59 894.21 53899.38 88888.00 2017-08-28 14:12:06.000 240 7951.59 894.21 53899.35 88888.00 2017-08-28 14:12:07.000 240 7951.59 894.21 53899.33 88888.00 2017-08-28 14:12:08.000 240 7951.59 894.20 53899.32 88888.00 2017-08-28 14:12:09.000 240 7951.58 894.18 53899.30 88888.00 2017-08-28 14:12:10.000 240 7951.56 894.16 53899.29 88888.00 2017-08-28 14:12:11.000 240 7951.56 894.13 53899.29 88888.00 2017-08-28 14:12:12.000 240 7951.55 894.09 53899.29 88888.00 2017-08-28 14:12:13.000 240 7951.53 894.05 53899.27 88888.00 2017-08-28 14:12:14.000 240 7951.50 894.00 53899.25 88888.00 2017-08-28 14:12:15.000 240 7951.47 893.97 53899.22 88888.00 2017-08-28 14:12:16.000 240 7951.43 893.95 53899.20 88888.00 2017-08-28 14:12:17.000 240 7951.41 893.93 53899.18 88888.00 2017-08-28 14:12:18.000 240 7951.38 893.91 53899.16 88888.00 2017-08-28 14:12:19.000 240 7951.35 893.90 53899.14 88888.00 2017-08-28 14:12:20.000 240 7951.32 893.90 53899.12 88888.00 2017-08-28 14:12:21.000 240 7951.28 893.89 53899.09 88888.00 2017-08-28 14:12:22.000 240 7951.23 893.86 53899.05 88888.00 2017-08-28 14:12:23.000 240 7951.18 893.83 53899.04 88888.00 2017-08-28 14:12:24.000 240 7951.13 893.80 53899.00 88888.00 2017-08-28 14:12:25.000 240 7951.09 893.76 53898.97 88888.00 2017-08-28 14:12:26.000 240 7951.03 893.73 53898.95 88888.00 2017-08-28 14:12:27.000 240 7950.97 893.70 53898.95 88888.00 2017-08-28 14:12:28.000 240 7950.92 893.65 53898.95 88888.00 2017-08-28 14:12:29.000 240 7950.87 893.60 53898.93 88888.00 2017-08-28 14:12:30.000 240 7950.86 893.58 53898.92 88888.00 2017-08-28 14:12:31.000 240 7950.85 893.59 53898.91 88888.00 2017-08-28 14:12:32.000 240 7950.83 893.58 53898.91 88888.00 2017-08-28 14:12:33.000 240 7950.80 893.58 53898.90 88888.00 2017-08-28 14:12:34.000 240 7950.78 893.56 53898.89 88888.00 2017-08-28 14:12:35.000 240 7950.75 893.53 53898.89 88888.00 2017-08-28 14:12:36.000 240 7950.73 893.49 53898.90 88888.00 2017-08-28 14:12:37.000 240 7950.71 893.46 53898.91 88888.00 2017-08-28 14:12:38.000 240 7950.72 893.44 53898.94 88888.00 2017-08-28 14:12:39.000 240 7950.72 893.41 53898.97 88888.00 2017-08-28 14:12:40.000 240 7950.71 893.37 53898.99 88888.00 2017-08-28 14:12:41.000 240 7950.70 893.34 53899.00 88888.00 2017-08-28 14:12:42.000 240 7950.68 893.33 53899.00 88888.00 2017-08-28 14:12:43.000 240 7950.68 893.33 53899.02 88888.00 2017-08-28 14:12:44.000 240 7950.68 893.35 53899.04 88888.00 2017-08-28 14:12:45.000 240 7950.68 893.37 53899.04 88888.00 2017-08-28 14:12:46.000 240 7950.69 893.38 53899.05 88888.00 2017-08-28 14:12:47.000 240 7950.69 893.38 53899.08 88888.00 2017-08-28 14:12:48.000 240 7950.70 893.37 53899.10 88888.00 2017-08-28 14:12:49.000 240 7950.69 893.35 53899.12 88888.00 2017-08-28 14:12:50.000 240 7950.69 893.35 53899.14 88888.00 2017-08-28 14:12:51.000 240 7950.68 893.35 53899.16 88888.00 2017-08-28 14:12:52.000 240 7950.67 893.36 53899.18 88888.00 2017-08-28 14:12:53.000 240 7950.68 893.37 53899.18 88888.00 2017-08-28 14:12:54.000 240 7950.67 893.39 53899.17 88888.00 2017-08-28 14:12:55.000 240 7950.67 893.41 53899.19 88888.00 2017-08-28 14:12:56.000 240 7950.67 893.44 53899.21 88888.00 2017-08-28 14:12:57.000 240 7950.67 893.46 53899.22 88888.00 2017-08-28 14:12:58.000 240 7950.67 893.47 53899.25 88888.00 2017-08-28 14:12:59.000 240 7950.69 893.46 53899.29 88888.00 2017-08-28 14:13:00.000 240 7950.72 893.44 53899.33 88888.00 2017-08-28 14:13:01.000 240 7950.73 893.42 53899.37 88888.00 2017-08-28 14:13:02.000 240 7950.74 893.43 53899.39 88888.00 2017-08-28 14:13:03.000 240 7950.74 893.45 53899.41 88888.00 2017-08-28 14:13:04.000 240 7950.75 893.47 53899.42 88888.00 2017-08-28 14:13:05.000 240 7950.76 893.47 53899.43 88888.00 2017-08-28 14:13:06.000 240 7950.75 893.49 53899.44 88888.00 2017-08-28 14:13:07.000 240 7950.74 893.51 53899.45 88888.00 2017-08-28 14:13:08.000 240 7950.73 893.49 53899.46 88888.00 2017-08-28 14:13:09.000 240 7950.73 893.47 53899.48 88888.00 2017-08-28 14:13:10.000 240 7950.74 893.47 53899.49 88888.00 2017-08-28 14:13:11.000 240 7950.74 893.46 53899.52 88888.00 2017-08-28 14:13:12.000 240 7950.73 893.44 53899.55 88888.00 2017-08-28 14:13:13.000 240 7950.72 893.42 53899.55 88888.00 2017-08-28 14:13:14.000 240 7950.71 893.39 53899.56 88888.00 2017-08-28 14:13:15.000 240 7950.70 893.35 53899.58 88888.00 2017-08-28 14:13:16.000 240 7950.69 893.30 53899.59 88888.00 2017-08-28 14:13:17.000 240 7950.67 893.24 53899.62 88888.00 2017-08-28 14:13:18.000 240 7950.68 893.17 53899.67 88888.00 2017-08-28 14:13:19.000 240 7950.70 893.10 53899.71 88888.00 2017-08-28 14:13:20.000 240 7950.72 893.06 53899.75 88888.00 2017-08-28 14:13:21.000 240 7950.75 893.02 53899.80 88888.00 2017-08-28 14:13:22.000 240 7950.79 893.00 53899.86 88888.00 2017-08-28 14:13:23.000 240 7950.83 892.97 53899.90 88888.00 2017-08-28 14:13:24.000 240 7950.87 892.94 53899.94 88888.00 2017-08-28 14:13:25.000 240 7950.89 892.91 53899.98 88888.00 2017-08-28 14:13:26.000 240 7950.92 892.90 53900.01 88888.00 2017-08-28 14:13:27.000 240 7950.95 892.89 53900.04 88888.00 2017-08-28 14:13:28.000 240 7950.98 892.87 53900.07 88888.00 2017-08-28 14:13:29.000 240 7951.02 892.86 53900.11 88888.00 2017-08-28 14:13:30.000 240 7951.05 892.82 53900.14 88888.00 2017-08-28 14:13:31.000 240 7951.08 892.77 53900.16 88888.00 2017-08-28 14:13:32.000 240 7951.11 892.74 53900.20 88888.00 2017-08-28 14:13:33.000 240 7951.15 892.70 53900.25 88888.00 2017-08-28 14:13:34.000 240 7951.19 892.66 53900.29 88888.00 2017-08-28 14:13:35.000 240 7951.25 892.63 53900.32 88888.00 2017-08-28 14:13:36.000 240 7951.30 892.60 53900.36 88888.00 2017-08-28 14:13:37.000 240 7951.36 892.58 53900.40 88888.00 2017-08-28 14:13:38.000 240 7951.41 892.55 53900.44 88888.00 2017-08-28 14:13:39.000 240 7951.46 892.52 53900.47 88888.00 2017-08-28 14:13:40.000 240 7951.51 892.48 53900.52 88888.00 2017-08-28 14:13:41.000 240 7951.57 892.44 53900.55 88888.00 2017-08-28 14:13:42.000 240 7951.63 892.42 53900.58 88888.00 2017-08-28 14:13:43.000 240 7951.71 892.41 53900.63 88888.00 2017-08-28 14:13:44.000 240 7951.79 892.40 53900.68 88888.00 2017-08-28 14:13:45.000 240 7951.88 892.40 53900.72 88888.00 2017-08-28 14:13:46.000 240 7951.95 892.39 53900.75 88888.00 2017-08-28 14:13:47.000 240 7952.00 892.38 53900.75 88888.00 2017-08-28 14:13:48.000 240 7952.06 892.39 53900.77 88888.00 2017-08-28 14:13:49.000 240 7952.14 892.40 53900.80 88888.00 2017-08-28 14:13:50.000 240 7952.23 892.40 53900.85 88888.00 2017-08-28 14:13:51.000 240 7952.33 892.41 53900.90 88888.00 2017-08-28 14:13:52.000 240 7952.44 892.41 53900.96 88888.00 2017-08-28 14:13:53.000 240 7952.54 892.40 53901.01 88888.00 2017-08-28 14:13:54.000 240 7952.63 892.41 53901.04 88888.00 2017-08-28 14:13:55.000 240 7952.73 892.43 53901.07 88888.00 2017-08-28 14:13:56.000 240 7952.84 892.46 53901.11 88888.00 2017-08-28 14:13:57.000 240 7952.93 892.51 53901.14 88888.00 2017-08-28 14:13:58.000 240 7953.03 892.54 53901.16 88888.00 2017-08-28 14:13:59.000 240 7953.13 892.58 53901.18 88888.00 2017-08-28 14:14:00.000 240 7953.23 892.65 53901.20 88888.00 2017-08-28 14:14:01.000 240 7953.34 892.71 53901.23 88888.00 2017-08-28 14:14:02.000 240 7953.44 892.77 53901.25 88888.00 2017-08-28 14:14:03.000 240 7953.54 892.83 53901.27 88888.00 2017-08-28 14:14:04.000 240 7953.65 892.89 53901.30 88888.00 2017-08-28 14:14:05.000 240 7953.76 892.95 53901.34 88888.00 2017-08-28 14:14:06.000 240 7953.88 893.05 53901.37 88888.00 2017-08-28 14:14:07.000 240 7954.00 893.15 53901.39 88888.00 2017-08-28 14:14:08.000 240 7954.13 893.25 53901.42 88888.00 2017-08-28 14:14:09.000 240 7954.26 893.34 53901.45 88888.00 2017-08-28 14:14:10.000 240 7954.38 893.44 53901.49 88888.00 2017-08-28 14:14:11.000 240 7954.51 893.54 53901.54 88888.00 2017-08-28 14:14:12.000 240 7954.65 893.64 53901.58 88888.00 2017-08-28 14:14:13.000 240 7954.79 893.73 53901.63 88888.00 2017-08-28 14:14:14.000 240 7954.93 893.83 53901.67 88888.00 2017-08-28 14:14:15.000 240 7955.08 893.92 53901.70 88888.00 2017-08-28 14:14:16.000 240 7955.20 894.00 53901.72 88888.00 2017-08-28 14:14:17.000 240 7955.31 894.08 53901.75 88888.00 2017-08-28 14:14:18.000 240 7955.44 894.17 53901.79 88888.00 2017-08-28 14:14:19.000 240 7955.57 894.24 53901.83 88888.00 2017-08-28 14:14:20.000 240 7955.70 894.31 53901.85 88888.00 2017-08-28 14:14:21.000 240 7955.82 894.40 53901.89 88888.00 2017-08-28 14:14:22.000 240 7955.96 894.48 53901.93 88888.00 2017-08-28 14:14:23.000 240 7956.09 894.56 53901.96 88888.00 2017-08-28 14:14:24.000 240 7956.23 894.64 53902.01 88888.00 2017-08-28 14:14:25.000 240 7956.37 894.72 53902.06 88888.00 2017-08-28 14:14:26.000 240 7956.52 894.82 53902.09 88888.00 2017-08-28 14:14:27.000 240 7956.68 894.91 53902.12 88888.00 2017-08-28 14:14:28.000 240 7956.83 894.99 53902.17 88888.00 2017-08-28 14:14:29.000 240 7956.99 895.05 53902.23 88888.00 2017-08-28 14:14:30.000 240 7957.13 895.09 53902.27 88888.00 2017-08-28 14:14:31.000 240 7957.29 895.16 53902.30 88888.00 2017-08-28 14:14:32.000 240 7957.46 895.23 53902.37 88888.00 2017-08-28 14:14:33.000 240 7957.63 895.30 53902.42 88888.00 2017-08-28 14:14:34.000 240 7957.79 895.35 53902.46 88888.00 2017-08-28 14:14:35.000 240 7957.96 895.40 53902.53 88888.00 2017-08-28 14:14:36.000 240 7958.13 895.46 53902.59 88888.00 2017-08-28 14:14:37.000 240 7958.32 895.51 53902.67 88888.00 2017-08-28 14:14:38.000 240 7958.53 895.57 53902.75 88888.00 2017-08-28 14:14:39.000 240 7958.73 895.61 53902.82 88888.00 2017-08-28 14:14:40.000 240 7958.92 895.65 53902.89 88888.00 2017-08-28 14:14:41.000 240 7959.11 895.68 53902.97 88888.00 2017-08-28 14:14:42.000 240 7959.30 895.72 53903.04 88888.00 2017-08-28 14:14:43.000 240 7959.48 895.74 53903.11 88888.00 2017-08-28 14:14:44.000 240 7959.66 895.77 53903.18 88888.00 2017-08-28 14:14:45.000 240 7959.85 895.79 53903.26 88888.00 2017-08-28 14:14:46.000 240 7960.06 895.80 53903.35 88888.00 2017-08-28 14:14:47.000 240 7960.25 895.82 53903.43 88888.00 2017-08-28 14:14:48.000 240 7960.42 895.84 53903.48 88888.00 2017-08-28 14:14:49.000 240 7960.60 895.85 53903.55 88888.00 2017-08-28 14:14:50.000 240 7960.79 895.84 53903.64 88888.00 2017-08-28 14:14:51.000 240 7960.99 895.83 53903.72 88888.00 2017-08-28 14:14:52.000 240 7961.18 895.82 53903.81 88888.00 2017-08-28 14:14:53.000 240 7961.37 895.82 53903.91 88888.00 2017-08-28 14:14:54.000 240 7961.57 895.81 53903.99 88888.00 2017-08-28 14:14:55.000 240 7961.75 895.80 53904.06 88888.00 2017-08-28 14:14:56.000 240 7961.92 895.77 53904.13 88888.00 2017-08-28 14:14:57.000 240 7962.09 895.73 53904.20 88888.00 2017-08-28 14:14:58.000 240 7962.25 895.70 53904.27 88888.00 2017-08-28 14:14:59.000 240 7962.41 895.68 53904.35 88888.00 2017-08-28 14:15:00.000 240 7962.58 895.64 53904.43 88888.00 2017-08-28 14:15:01.000 240 7962.75 895.60 53904.50 88888.00 2017-08-28 14:15:02.000 240 7962.90 895.56 53904.56 88888.00 2017-08-28 14:15:03.000 240 7963.04 895.52 53904.62 88888.00 2017-08-28 14:15:04.000 240 7963.18 895.50 53904.69 88888.00 2017-08-28 14:15:05.000 240 7963.33 895.48 53904.75 88888.00 2017-08-28 14:15:06.000 240 7963.49 895.43 53904.81 88888.00 2017-08-28 14:15:07.000 240 7963.63 895.39 53904.87 88888.00 2017-08-28 14:15:08.000 240 7963.78 895.37 53904.94 88888.00 2017-08-28 14:15:09.000 240 7963.93 895.35 53905.00 88888.00 2017-08-28 14:15:10.000 240 7964.06 895.32 53905.06 88888.00 2017-08-28 14:15:11.000 240 7964.18 895.29 53905.11 88888.00 2017-08-28 14:15:12.000 240 7964.29 895.27 53905.14 88888.00 2017-08-28 14:15:13.000 240 7964.39 895.27 53905.16 88888.00 2017-08-28 14:15:14.000 240 7964.48 895.26 53905.19 88888.00 2017-08-28 14:15:15.000 240 7964.57 895.24 53905.20 88888.00 2017-08-28 14:15:16.000 240 7964.65 895.22 53905.22 88888.00 2017-08-28 14:15:17.000 240 7964.74 895.21 53905.26 88888.00 2017-08-28 14:15:18.000 240 7964.83 895.19 53905.28 88888.00 2017-08-28 14:15:19.000 240 7964.91 895.17 53905.30 88888.00 2017-08-28 14:15:20.000 240 7964.98 895.16 53905.32 88888.00 2017-08-28 14:15:21.000 240 7965.05 895.16 53905.34 88888.00 2017-08-28 14:15:22.000 240 7965.13 895.15 53905.36 88888.00 2017-08-28 14:15:23.000 240 7965.20 895.15 53905.35 88888.00 2017-08-28 14:15:24.000 240 7965.27 895.16 53905.37 88888.00 2017-08-28 14:15:25.000 240 7965.35 895.16 53905.41 88888.00 2017-08-28 14:15:26.000 240 7965.42 895.17 53905.42 88888.00 2017-08-28 14:15:27.000 240 7965.49 895.17 53905.43 88888.00 2017-08-28 14:15:28.000 240 7965.56 895.15 53905.45 88888.00 2017-08-28 14:15:29.000 240 7965.63 895.13 53905.48 88888.00 2017-08-28 14:15:30.000 240 7965.71 895.13 53905.50 88888.00 2017-08-28 14:15:31.000 240 7965.78 895.13 53905.52 88888.00 2017-08-28 14:15:32.000 240 7965.84 895.12 53905.55 88888.00 2017-08-28 14:15:33.000 240 7965.91 895.13 53905.56 88888.00 2017-08-28 14:15:34.000 240 7965.97 895.14 53905.58 88888.00 2017-08-28 14:15:35.000 240 7966.02 895.14 53905.59 88888.00 2017-08-28 14:15:36.000 240 7966.08 895.14 53905.59 88888.00 2017-08-28 14:15:37.000 240 7966.16 895.14 53905.60 88888.00 2017-08-28 14:15:38.000 240 7966.24 895.15 53905.61 88888.00 2017-08-28 14:15:39.000 240 7966.32 895.17 53905.65 88888.00 2017-08-28 14:15:40.000 240 7966.38 895.19 53905.68 88888.00 2017-08-28 14:15:41.000 240 7966.45 895.19 53905.69 88888.00 2017-08-28 14:15:42.000 240 7966.53 895.20 53905.71 88888.00 2017-08-28 14:15:43.000 240 7966.61 895.22 53905.73 88888.00 2017-08-28 14:15:44.000 240 7966.68 895.24 53905.75 88888.00 2017-08-28 14:15:45.000 240 7966.76 895.26 53905.77 88888.00 2017-08-28 14:15:46.000 240 7966.83 895.29 53905.80 88888.00 2017-08-28 14:15:47.000 240 7966.89 895.31 53905.82 88888.00 2017-08-28 14:15:48.000 240 7966.95 895.31 53905.84 88888.00 2017-08-28 14:15:49.000 240 7967.02 895.32 53905.87 88888.00 2017-08-28 14:15:50.000 240 7967.09 895.32 53905.90 88888.00 2017-08-28 14:15:51.000 240 7967.17 895.33 53905.92 88888.00 2017-08-28 14:15:52.000 240 7967.24 895.34 53905.95 88888.00 2017-08-28 14:15:53.000 240 7967.31 895.33 53905.97 88888.00 2017-08-28 14:15:54.000 240 7967.38 895.31 53905.98 88888.00 2017-08-28 14:15:55.000 240 7967.44 895.30 53906.00 88888.00 2017-08-28 14:15:56.000 240 7967.50 895.29 53906.02 88888.00 2017-08-28 14:15:57.000 240 7967.55 895.28 53906.03 88888.00 2017-08-28 14:15:58.000 240 7967.60 895.28 53906.04 88888.00 2017-08-28 14:15:59.000 240 7967.66 895.28 53906.05 88888.00 2017-08-28 14:16:00.000 240 7967.71 895.29 53906.05 88888.00 2017-08-28 14:16:01.000 240 7967.76 895.29 53906.06 88888.00 2017-08-28 14:16:02.000 240 7967.80 895.28 53906.07 88888.00 2017-08-28 14:16:03.000 240 7967.84 895.26 53906.08 88888.00 2017-08-28 14:16:04.000 240 7967.86 895.25 53906.07 88888.00 2017-08-28 14:16:05.000 240 7967.88 895.24 53906.05 88888.00 2017-08-28 14:16:06.000 240 7967.91 895.24 53906.04 88888.00 2017-08-28 14:16:07.000 240 7967.94 895.22 53906.04 88888.00 2017-08-28 14:16:08.000 240 7967.97 895.20 53906.04 88888.00 2017-08-28 14:16:09.000 240 7968.00 895.18 53906.04 88888.00 2017-08-28 14:16:10.000 240 7968.02 895.20 53906.04 88888.00 2017-08-28 14:16:11.000 240 7968.04 895.20 53906.03 88888.00 2017-08-28 14:16:12.000 240 7968.05 895.17 53906.01 88888.00 2017-08-28 14:16:13.000 240 7968.08 895.13 53906.01 88888.00 2017-08-28 14:16:14.000 240 7968.09 895.10 53906.02 88888.00 2017-08-28 14:16:15.000 240 7968.10 895.08 53906.03 88888.00 2017-08-28 14:16:16.000 240 7968.13 895.04 53906.03 88888.00 2017-08-28 14:16:17.000 240 7968.15 895.00 53906.04 88888.00 2017-08-28 14:16:18.000 240 7968.15 894.96 53906.03 88888.00 2017-08-28 14:16:19.000 240 7968.15 894.93 53906.01 88888.00 2017-08-28 14:16:20.000 240 7968.15 894.91 53905.98 88888.00 2017-08-28 14:16:21.000 240 7968.17 894.88 53905.98 88888.00 2017-08-28 14:16:22.000 240 7968.19 894.85 53905.98 88888.00 2017-08-28 14:16:23.000 240 7968.20 894.82 53905.98 88888.00 2017-08-28 14:16:24.000 240 7968.20 894.79 53905.98 88888.00 2017-08-28 14:16:25.000 240 7968.20 894.76 53905.97 88888.00 2017-08-28 14:16:26.000 240 7968.21 894.73 53905.95 88888.00 2017-08-28 14:16:27.000 240 7968.21 894.68 53905.95 88888.00 2017-08-28 14:16:28.000 240 7968.21 894.63 53905.95 88888.00 2017-08-28 14:16:29.000 240 7968.22 894.59 53905.94 88888.00 2017-08-28 14:16:30.000 240 7968.22 894.57 53905.92 88888.00 2017-08-28 14:16:31.000 240 7968.23 894.54 53905.90 88888.00 2017-08-28 14:16:32.000 240 7968.22 894.51 53905.89 88888.00 2017-08-28 14:16:33.000 240 7968.21 894.47 53905.86 88888.00 2017-08-28 14:16:34.000 240 7968.20 894.43 53905.84 88888.00 2017-08-28 14:16:35.000 240 7968.19 894.38 53905.83 88888.00 2017-08-28 14:16:36.000 240 7968.18 894.31 53905.80 88888.00 2017-08-28 14:16:37.000 240 7968.18 894.26 53905.79 88888.00 2017-08-28 14:16:38.000 240 7968.18 894.22 53905.79 88888.00 2017-08-28 14:16:39.000 240 7968.18 894.16 53905.78 88888.00 2017-08-28 14:16:40.000 240 7968.19 894.10 53905.77 88888.00 2017-08-28 14:16:41.000 240 7968.19 894.06 53905.75 88888.00 2017-08-28 14:16:42.000 240 7968.19 894.03 53905.71 88888.00 2017-08-28 14:16:43.000 240 7968.18 893.96 53905.68 88888.00 2017-08-28 14:16:44.000 240 7968.16 893.89 53905.66 88888.00 2017-08-28 14:16:45.000 240 7968.14 893.81 53905.65 88888.00 2017-08-28 14:16:46.000 240 7968.13 893.70 53905.62 88888.00 2017-08-28 14:16:47.000 240 7968.10 893.59 53905.58 88888.00 2017-08-28 14:16:48.000 240 7968.07 893.50 53905.54 88888.00 2017-08-28 14:16:49.000 240 7968.03 893.42 53905.49 88888.00 2017-08-28 14:16:50.000 240 7968.00 893.34 53905.41 88888.00 2017-08-28 14:16:51.000 240 7967.96 893.28 53905.35 88888.00 2017-08-28 14:16:52.000 240 7967.93 893.22 53905.31 88888.00 2017-08-28 14:16:53.000 240 7967.91 893.15 53905.26 88888.00 2017-08-28 14:16:54.000 240 7967.90 893.10 53905.22 88888.00 2017-08-28 14:16:55.000 240 7967.88 893.05 53905.19 88888.00 2017-08-28 14:16:56.000 240 7967.87 892.99 53905.14 88888.00 2017-08-28 14:16:57.000 240 7967.86 892.92 53905.08 88888.00 2017-08-28 14:16:58.000 240 7967.85 892.86 53905.04 88888.00 2017-08-28 14:16:59.000 240 7967.83 892.80 53904.98 88888.00 2017-08-28 14:17:00.000 240 7967.79 892.71 53904.92 88888.00 2017-08-28 14:17:01.000 240 7967.74 892.63 53904.84 88888.00 2017-08-28 14:17:02.000 240 7967.68 892.56 53904.76 88888.00 2017-08-28 14:17:03.000 240 7967.63 892.49 53904.68 88888.00 2017-08-28 14:17:04.000 240 7967.58 892.42 53904.59 88888.00 2017-08-28 14:17:05.000 240 7967.51 892.36 53904.50 88888.00 2017-08-28 14:17:06.000 240 7967.44 892.30 53904.42 88888.00 2017-08-28 14:17:07.000 240 7967.38 892.24 53904.33 88888.00 2017-08-28 14:17:08.000 240 7967.30 892.17 53904.24 88888.00 2017-08-28 14:17:09.000 240 7967.22 892.10 53904.15 88888.00 2017-08-28 14:17:10.000 240 7967.13 892.04 53904.05 88888.00 2017-08-28 14:17:11.000 240 7967.05 891.97 53903.95 88888.00 2017-08-28 14:17:12.000 240 7966.98 891.89 53903.89 88888.00 2017-08-28 14:17:13.000 240 7966.93 891.78 53903.82 88888.00 2017-08-28 14:17:14.000 240 7966.86 891.68 53903.73 88888.00 2017-08-28 14:17:15.000 240 7966.76 891.58 53903.63 88888.00 2017-08-28 14:17:16.000 240 7966.66 891.49 53903.54 88888.00 2017-08-28 14:17:17.000 240 7966.57 891.40 53903.44 88888.00 2017-08-28 14:17:18.000 240 7966.47 891.30 53903.33 88888.00 2017-08-28 14:17:19.000 240 7966.37 891.17 53903.24 88888.00 2017-08-28 14:17:20.000 240 7966.27 891.06 53903.16 88888.00 2017-08-28 14:17:21.000 240 7966.17 890.95 53903.09 88888.00 2017-08-28 14:17:22.000 240 7966.06 890.82 53902.99 88888.00 2017-08-28 14:17:23.000 240 7965.93 890.70 53902.87 88888.00 2017-08-28 14:17:24.000 240 7965.80 890.61 53902.75 88888.00 2017-08-28 14:17:25.000 240 7965.70 890.52 53902.62 88888.00 2017-08-28 14:17:26.000 240 7965.58 890.40 53902.50 88888.00 2017-08-28 14:17:27.000 240 7965.46 890.29 53902.39 88888.00 2017-08-28 14:17:28.000 240 7965.32 890.18 53902.27 88888.00 2017-08-28 14:17:29.000 240 7965.18 890.05 53902.16 88888.00 2017-08-28 14:17:30.000 240 7965.05 889.92 53902.05 88888.00 2017-08-28 14:17:31.000 240 7964.93 889.81 53901.95 88888.00 2017-08-28 14:17:32.000 240 7964.83 889.69 53901.86 88888.00 2017-08-28 14:17:33.000 240 7964.74 889.55 53901.78 88888.00 2017-08-28 14:17:34.000 240 7964.65 889.41 53901.70 88888.00 2017-08-28 14:17:35.000 240 7964.56 889.30 53901.63 88888.00 2017-08-28 14:17:36.000 240 7964.46 889.20 53901.54 88888.00 2017-08-28 14:17:37.000 240 7964.36 889.11 53901.45 88888.00 2017-08-28 14:17:38.000 240 7964.25 889.04 53901.37 88888.00 2017-08-28 14:17:39.000 240 7964.15 888.96 53901.30 88888.00 2017-08-28 14:17:40.000 240 7964.06 888.87 53901.25 88888.00 2017-08-28 14:17:41.000 240 7963.99 888.79 53901.19 88888.00 2017-08-28 14:17:42.000 240 7963.90 888.70 53901.12 88888.00 2017-08-28 14:17:43.000 240 7963.80 888.62 53901.07 88888.00 2017-08-28 14:17:44.000 240 7963.73 888.55 53901.02 88888.00 2017-08-28 14:17:45.000 240 7963.67 888.49 53900.99 88888.00 2017-08-28 14:17:46.000 240 7963.61 888.44 53900.96 88888.00 2017-08-28 14:17:47.000 240 7963.55 888.39 53900.92 88888.00 2017-08-28 14:17:48.000 240 7963.51 888.35 53900.90 88888.00 2017-08-28 14:17:49.000 240 7963.46 888.28 53900.89 88888.00 2017-08-28 14:17:50.000 240 7963.40 888.19 53900.85 88888.00 2017-08-28 14:17:51.000 240 7963.33 888.11 53900.81 88888.00 2017-08-28 14:17:52.000 240 7963.27 888.04 53900.78 88888.00 2017-08-28 14:17:53.000 240 7963.21 887.97 53900.75 88888.00 2017-08-28 14:17:54.000 240 7963.17 887.89 53900.72 88888.00 2017-08-28 14:17:55.000 240 7963.11 887.82 53900.69 88888.00 2017-08-28 14:17:56.000 240 7963.05 887.77 53900.66 88888.00 2017-08-28 14:17:57.000 240 7962.99 887.74 53900.64 88888.00 2017-08-28 14:17:58.000 240 7962.94 887.74 53900.62 88888.00 2017-08-28 14:17:59.000 240 7962.90 887.76 53900.62 88888.00 2017-08-28 14:18:00.000 240 7962.86 887.76 53900.62 88888.00 2017-08-28 14:18:01.000 240 7962.83 887.77 53900.61 88888.00 2017-08-28 14:18:02.000 240 7962.80 887.78 53900.61 88888.00 2017-08-28 14:18:03.000 240 7962.77 887.78 53900.62 88888.00 2017-08-28 14:18:04.000 240 7962.75 887.78 53900.62 88888.00 2017-08-28 14:18:05.000 240 7962.75 887.80 53900.63 88888.00 2017-08-28 14:18:06.000 240 7962.75 887.83 53900.66 88888.00 2017-08-28 14:18:07.000 240 7962.77 887.86 53900.70 88888.00 2017-08-28 14:18:08.000 240 7962.77 887.90 53900.71 88888.00 2017-08-28 14:18:09.000 240 7962.77 887.94 53900.73 88888.00 2017-08-28 14:18:10.000 240 7962.75 887.99 53900.75 88888.00 2017-08-28 14:18:11.000 240 7962.73 888.03 53900.76 88888.00 2017-08-28 14:18:12.000 240 7962.70 888.07 53900.77 88888.00 2017-08-28 14:18:13.000 240 7962.67 888.12 53900.77 88888.00 2017-08-28 14:18:14.000 240 7962.67 888.20 53900.78 88888.00 2017-08-28 14:18:15.000 240 7962.65 888.29 53900.78 88888.00 2017-08-28 14:18:16.000 240 7962.65 888.40 53900.78 88888.00 2017-08-28 14:18:17.000 240 7962.68 888.51 53900.79 88888.00 2017-08-28 14:18:18.000 240 7962.71 888.62 53900.82 88888.00 2017-08-28 14:18:19.000 240 7962.73 888.72 53900.85 88888.00 2017-08-28 14:18:20.000 240 7962.76 888.82 53900.89 88888.00 2017-08-28 14:18:21.000 240 7962.78 888.90 53900.91 88888.00 2017-08-28 14:18:22.000 240 7962.78 888.98 53900.91 88888.00 2017-08-28 14:18:23.000 240 7962.79 889.09 53900.92 88888.00 2017-08-28 14:18:24.000 240 7962.81 889.21 53900.92 88888.00 2017-08-28 14:18:25.000 240 7962.84 889.34 53900.92 88888.00 2017-08-28 14:18:26.000 240 7962.88 889.48 53900.95 88888.00 2017-08-28 14:18:27.000 240 7962.95 889.60 53901.00 88888.00 2017-08-28 14:18:28.000 240 7963.01 889.72 53901.04 88888.00 2017-08-28 14:18:29.000 240 7963.06 889.82 53901.08 88888.00 2017-08-28 14:18:30.000 240 7963.13 889.92 53901.14 88888.00 2017-08-28 14:18:31.000 240 7963.18 890.01 53901.18 88888.00 2017-08-28 14:18:32.000 240 7963.22 890.10 53901.22 88888.00 2017-08-28 14:18:33.000 240 7963.28 890.20 53901.25 88888.00 2017-08-28 14:18:34.000 240 7963.36 890.31 53901.30 88888.00 2017-08-28 14:18:35.000 240 7963.44 890.41 53901.34 88888.00 2017-08-28 14:18:36.000 240 7963.52 890.49 53901.39 88888.00 2017-08-28 14:18:37.000 240 7963.60 890.56 53901.44 88888.00 2017-08-28 14:18:38.000 240 7963.68 890.64 53901.48 88888.00 2017-08-28 14:18:39.000 240 7963.75 890.75 53901.51 88888.00 2017-08-28 14:18:40.000 240 7963.83 890.86 53901.55 88888.00 2017-08-28 14:18:41.000 240 7963.91 890.96 53901.58 88888.00 2017-08-28 14:18:42.000 240 7963.99 891.07 53901.61 88888.00 2017-08-28 14:18:43.000 240 7964.08 891.15 53901.66 88888.00 2017-08-28 14:18:44.000 240 7964.17 891.19 53901.73 88888.00 2017-08-28 14:18:45.000 240 7964.26 891.25 53901.79 88888.00 2017-08-28 14:18:46.000 240 7964.38 891.32 53901.85 88888.00 2017-08-28 14:18:47.000 240 7964.49 891.38 53901.90 88888.00 2017-08-28 14:18:48.000 240 7964.58 891.46 53901.92 88888.00 2017-08-28 14:18:49.000 240 7964.66 891.57 53901.95 88888.00 2017-08-28 14:18:50.000 240 7964.75 891.67 53901.98 88888.00 2017-08-28 14:18:51.000 240 7964.84 891.75 53902.01 88888.00 2017-08-28 14:18:52.000 240 7964.93 891.84 53902.05 88888.00 2017-08-28 14:18:53.000 240 7965.02 891.89 53902.09 88888.00 2017-08-28 14:18:54.000 240 7965.11 891.94 53902.13 88888.00 2017-08-28 14:18:55.000 240 7965.19 891.98 53902.17 88888.00 2017-08-28 14:18:56.000 240 7965.25 892.03 53902.18 88888.00 2017-08-28 14:18:57.000 240 7965.31 892.08 53902.18 88888.00 2017-08-28 14:18:58.000 240 7965.37 892.14 53902.20 88888.00 2017-08-28 14:18:59.000 240 7965.43 892.18 53902.22 88888.00 2017-08-28 14:19:00.000 240 7965.50 892.24 53902.25 88888.00 2017-08-28 14:19:01.000 240 7965.57 892.29 53902.28 88888.00 2017-08-28 14:19:02.000 240 7965.63 892.32 53902.29 88888.00 2017-08-28 14:19:03.000 240 7965.66 892.38 53902.30 88888.00 2017-08-28 14:19:04.000 240 7965.71 892.43 53902.31 88888.00 2017-08-28 14:19:05.000 240 7965.75 892.46 53902.29 88888.00 2017-08-28 14:19:06.000 240 7965.77 892.51 53902.28 88888.00 2017-08-28 14:19:07.000 240 7965.79 892.56 53902.27 88888.00 2017-08-28 14:19:08.000 240 7965.81 892.60 53902.27 88888.00 2017-08-28 14:19:09.000 240 7965.84 892.66 53902.28 88888.00 2017-08-28 14:19:10.000 240 7965.87 892.71 53902.27 88888.00 2017-08-28 14:19:11.000 240 7965.90 892.76 53902.27 88888.00 2017-08-28 14:19:12.000 240 7965.92 892.82 53902.26 88888.00 2017-08-28 14:19:13.000 240 7965.92 892.86 53902.26 88888.00 2017-08-28 14:19:14.000 240 7965.92 892.90 53902.24 88888.00 2017-08-28 14:19:15.000 240 7965.93 892.94 53902.23 88888.00 2017-08-28 14:19:16.000 240 7965.95 892.98 53902.23 88888.00 2017-08-28 14:19:17.000 240 7965.97 893.02 53902.23 88888.00 2017-08-28 14:19:18.000 240 7966.01 893.08 53902.25 88888.00 2017-08-28 14:19:19.000 240 7966.05 893.15 53902.26 88888.00 2017-08-28 14:19:20.000 240 7966.07 893.19 53902.27 88888.00 2017-08-28 14:19:21.000 240 7966.09 893.24 53902.27 88888.00 2017-08-28 14:19:22.000 240 7966.13 893.31 53902.27 88888.00 2017-08-28 14:19:23.000 240 7966.17 893.38 53902.27 88888.00 2017-08-28 14:19:24.000 240 7966.21 893.47 53902.29 88888.00 2017-08-28 14:19:25.000 240 7966.25 893.56 53902.30 88888.00 2017-08-28 14:19:26.000 240 7966.29 893.63 53902.30 88888.00 2017-08-28 14:19:27.000 240 7966.31 893.69 53902.29 88888.00 2017-08-28 14:19:28.000 240 7966.32 893.75 53902.28 88888.00 2017-08-28 14:19:29.000 240 7966.33 893.81 53902.27 88888.00 2017-08-28 14:19:30.000 240 7966.34 893.87 53902.25 88888.00 2017-08-28 14:19:31.000 240 7966.36 893.94 53902.25 88888.00 2017-08-28 14:19:32.000 240 7966.39 894.02 53902.24 88888.00 2017-08-28 14:19:33.000 240 7966.40 894.09 53902.23 88888.00 2017-08-28 14:19:34.000 240 7966.42 894.15 53902.23 88888.00 2017-08-28 14:19:35.000 240 7966.43 894.21 53902.21 88888.00 2017-08-28 14:19:36.000 240 7966.43 894.27 53902.18 88888.00 2017-08-28 14:19:37.000 240 7966.45 894.34 53902.16 88888.00 2017-08-28 14:19:38.000 240 7966.47 894.39 53902.14 88888.00 2017-08-28 14:19:39.000 240 7966.49 894.42 53902.16 88888.00 2017-08-28 14:19:40.000 240 7966.52 894.45 53902.18 88888.00 2017-08-28 14:19:41.000 240 7966.55 894.48 53902.19 88888.00 2017-08-28 14:19:42.000 240 7966.58 894.50 53902.19 88888.00 2017-08-28 14:19:43.000 240 7966.61 894.53 53902.21 88888.00 2017-08-28 14:19:44.000 240 7966.65 894.55 53902.21 88888.00 2017-08-28 14:19:45.000 240 7966.67 894.56 53902.20 88888.00 2017-08-28 14:19:46.000 240 7966.70 894.58 53902.20 88888.00 2017-08-28 14:19:47.000 240 7966.74 894.59 53902.20 88888.00 2017-08-28 14:19:48.000 240 7966.77 894.59 53902.20 88888.00 2017-08-28 14:19:49.000 240 7966.80 894.60 53902.21 88888.00 2017-08-28 14:19:50.000 240 7966.84 894.61 53902.23 88888.00 2017-08-28 14:19:51.000 240 7966.87 894.62 53902.23 88888.00 2017-08-28 14:19:52.000 240 7966.89 894.63 53902.22 88888.00 2017-08-28 14:19:53.000 240 7966.92 894.63 53902.22 88888.00 2017-08-28 14:19:54.000 240 7966.95 894.62 53902.23 88888.00 2017-08-28 14:19:55.000 240 7966.98 894.59 53902.24 88888.00 2017-08-28 14:19:56.000 240 7967.01 894.56 53902.25 88888.00 2017-08-28 14:19:57.000 240 7967.05 894.53 53902.26 88888.00 2017-08-28 14:19:58.000 240 7967.08 894.51 53902.26 88888.00 2017-08-28 14:19:59.000 240 7967.11 894.50 53902.26 88888.00 2017-08-28 14:20:00.000 240 7967.15 894.49 53902.25 88888.00 2017-08-28 14:20:01.000 240 7967.18 894.50 53902.25 88888.00 2017-08-28 14:20:02.000 240 7967.21 894.50 53902.24 88888.00 2017-08-28 14:20:03.000 240 7967.24 894.49 53902.23 88888.00 2017-08-28 14:20:04.000 240 7967.28 894.49 53902.23 88888.00 2017-08-28 14:20:05.000 240 7967.31 894.46 53902.23 88888.00 2017-08-28 14:20:06.000 240 7967.35 894.43 53902.23 88888.00 2017-08-28 14:20:07.000 240 7967.38 894.41 53902.23 88888.00 2017-08-28 14:20:08.000 240 7967.40 894.40 53902.22 88888.00 2017-08-28 14:20:09.000 240 7967.41 894.37 53902.22 88888.00 2017-08-28 14:20:10.000 240 7967.43 894.35 53902.21 88888.00 2017-08-28 14:20:11.000 240 7967.47 894.35 53902.21 88888.00 2017-08-28 14:20:12.000 240 7967.51 894.36 53902.22 88888.00 2017-08-28 14:20:13.000 240 7967.57 894.38 53902.24 88888.00 2017-08-28 14:20:14.000 240 7967.64 894.40 53902.26 88888.00 2017-08-28 14:20:15.000 240 7967.68 894.41 53902.28 88888.00 2017-08-28 14:20:16.000 240 7967.73 894.41 53902.28 88888.00 2017-08-28 14:20:17.000 240 7967.78 894.40 53902.29 88888.00 2017-08-28 14:20:18.000 240 7967.81 894.41 53902.30 88888.00 2017-08-28 14:20:19.000 240 7967.85 894.42 53902.30 88888.00 2017-08-28 14:20:20.000 240 7967.91 894.43 53902.30 88888.00 2017-08-28 14:20:21.000 240 7967.97 894.43 53902.31 88888.00 2017-08-28 14:20:22.000 240 7968.01 894.44 53902.33 88888.00 2017-08-28 14:20:23.000 240 7968.04 894.43 53902.33 88888.00 2017-08-28 14:20:24.000 240 7968.09 894.43 53902.34 88888.00 2017-08-28 14:20:25.000 240 7968.15 894.45 53902.36 88888.00 2017-08-28 14:20:26.000 240 7968.20 894.48 53902.38 88888.00 2017-08-28 14:20:27.000 240 7968.25 894.50 53902.38 88888.00 2017-08-28 14:20:28.000 240 7968.30 894.53 53902.38 88888.00 2017-08-28 14:20:29.000 240 7968.33 894.56 53902.38 88888.00 2017-08-28 14:20:30.000 240 7968.35 894.59 53902.38 88888.00 2017-08-28 14:20:31.000 240 7968.37 894.61 53902.36 88888.00 2017-08-28 14:20:32.000 240 7968.39 894.61 53902.37 88888.00 2017-08-28 14:20:33.000 240 7968.41 894.62 53902.37 88888.00 2017-08-28 14:20:34.000 240 7968.44 894.65 53902.36 88888.00 2017-08-28 14:20:35.000 240 7968.48 894.69 53902.36 88888.00 2017-08-28 14:20:36.000 240 7968.51 894.72 53902.37 88888.00 2017-08-28 14:20:37.000 240 7968.53 894.74 53902.39 88888.00 2017-08-28 14:20:38.000 240 7968.55 894.77 53902.38 88888.00 2017-08-28 14:20:39.000 240 7968.58 894.80 53902.38 88888.00 2017-08-28 14:20:40.000 240 7968.61 894.85 53902.38 88888.00 2017-08-28 14:20:41.000 240 7968.64 894.88 53902.39 88888.00 2017-08-28 14:20:42.000 240 7968.67 894.91 53902.40 88888.00 2017-08-28 14:20:43.000 240 7968.71 894.95 53902.40 88888.00 2017-08-28 14:20:44.000 240 7968.75 894.98 53902.39 88888.00 2017-08-28 14:20:45.000 240 7968.77 895.01 53902.39 88888.00 2017-08-28 14:20:46.000 240 7968.80 895.06 53902.41 88888.00 2017-08-28 14:20:47.000 240 7968.84 895.10 53902.42 88888.00 2017-08-28 14:20:48.000 240 7968.89 895.11 53902.43 88888.00 2017-08-28 14:20:49.000 240 7968.92 895.14 53902.45 88888.00 2017-08-28 14:20:50.000 240 7968.94 895.15 53902.46 88888.00 2017-08-28 14:20:51.000 240 7968.96 895.15 53902.47 88888.00 2017-08-28 14:20:52.000 240 7968.98 895.17 53902.48 88888.00 2017-08-28 14:20:53.000 240 7968.97 895.18 53902.50 88888.00 2017-08-28 14:20:54.000 240 7968.96 895.19 53902.50 88888.00 2017-08-28 14:20:55.000 240 7968.98 895.19 53902.50 88888.00 2017-08-28 14:20:56.000 240 7969.01 895.18 53902.54 88888.00 2017-08-28 14:20:57.000 240 7969.03 895.16 53902.57 88888.00 2017-08-28 14:20:58.000 240 7969.08 895.16 53902.59 88888.00 2017-08-28 14:20:59.000 240 7969.13 895.16 53902.61 88888.00 2017-08-28 14:21:00.000 240 7969.18 895.17 53902.65 88888.00 2017-08-28 14:21:01.000 240 7969.23 895.17 53902.69 88888.00 2017-08-28 14:21:02.000 240 7969.28 895.16 53902.73 88888.00 2017-08-28 14:21:03.000 240 7969.33 895.16 53902.75 88888.00 2017-08-28 14:21:04.000 240 7969.38 895.16 53902.77 88888.00 2017-08-28 14:21:05.000 240 7969.42 895.16 53902.81 88888.00 2017-08-28 14:21:06.000 240 7969.47 895.16 53902.85 88888.00 2017-08-28 14:21:07.000 240 7969.53 895.15 53902.88 88888.00 2017-08-28 14:21:08.000 240 7969.57 895.14 53902.91 88888.00 2017-08-28 14:21:09.000 240 7969.61 895.13 53902.91 88888.00 2017-08-28 14:21:10.000 240 7969.63 895.12 53902.93 88888.00 2017-08-28 14:21:11.000 240 7969.66 895.08 53902.95 88888.00 2017-08-28 14:21:12.000 240 7969.70 895.05 53902.97 88888.00 2017-08-28 14:21:13.000 240 7969.74 895.01 53903.00 88888.00 2017-08-28 14:21:14.000 240 7969.78 894.97 53903.03 88888.00 2017-08-28 14:21:15.000 240 7969.82 894.94 53903.05 88888.00 2017-08-28 14:21:16.000 240 7969.84 894.90 53903.08 88888.00 2017-08-28 14:21:17.000 240 7969.86 894.84 53903.10 88888.00 2017-08-28 14:21:18.000 240 7969.88 894.81 53903.12 88888.00 2017-08-28 14:21:19.000 240 7969.90 894.78 53903.12 88888.00 2017-08-28 14:21:20.000 240 7969.93 894.75 53903.14 88888.00 2017-08-28 14:21:21.000 240 7969.95 894.71 53903.16 88888.00 2017-08-28 14:21:22.000 240 7969.97 894.67 53903.19 88888.00 2017-08-28 14:21:23.000 240 7970.01 894.64 53903.21 88888.00 2017-08-28 14:21:24.000 240 7970.04 894.63 53903.23 88888.00 2017-08-28 14:21:25.000 240 7970.05 894.61 53903.24 88888.00 2017-08-28 14:21:26.000 240 7970.06 894.59 53903.25 88888.00 2017-08-28 14:21:27.000 240 7970.07 894.57 53903.25 88888.00 2017-08-28 14:21:28.000 240 7970.10 894.58 53903.27 88888.00 2017-08-28 14:21:29.000 240 7970.13 894.57 53903.29 88888.00 2017-08-28 14:21:30.000 240 7970.17 894.56 53903.31 88888.00 2017-08-28 14:21:31.000 240 7970.20 894.56 53903.34 88888.00 2017-08-28 14:21:32.000 240 7970.22 894.56 53903.35 88888.00 2017-08-28 14:21:33.000 240 7970.23 894.55 53903.35 88888.00 2017-08-28 14:21:34.000 240 7970.24 894.53 53903.35 88888.00 2017-08-28 14:21:35.000 240 7970.24 894.51 53903.35 88888.00 2017-08-28 14:21:36.000 240 7970.24 894.47 53903.35 88888.00 2017-08-28 14:21:37.000 240 7970.23 894.43 53903.35 88888.00 2017-08-28 14:21:38.000 240 7970.22 894.38 53903.35 88888.00 2017-08-28 14:21:39.000 240 7970.20 894.32 53903.34 88888.00 2017-08-28 14:21:40.000 240 7970.18 894.25 53903.34 88888.00 2017-08-28 14:21:41.000 240 7970.17 894.20 53903.34 88888.00 2017-08-28 14:21:42.000 240 7970.16 894.17 53903.36 88888.00 2017-08-28 14:21:43.000 240 7970.16 894.14 53903.38 88888.00 2017-08-28 14:21:44.000 240 7970.17 894.11 53903.39 88888.00 2017-08-28 14:21:45.000 240 7970.19 894.09 53903.41 88888.00 2017-08-28 14:21:46.000 240 7970.22 894.08 53903.43 88888.00 2017-08-28 14:21:47.000 240 7970.25 894.07 53903.46 88888.00 2017-08-28 14:21:48.000 240 7970.28 894.04 53903.51 88888.00 2017-08-28 14:21:49.000 240 7970.31 894.00 53903.55 88888.00 2017-08-28 14:21:50.000 240 7970.35 893.96 53903.60 88888.00 2017-08-28 14:21:51.000 240 7970.37 893.90 53903.64 88888.00 2017-08-28 14:21:52.000 240 7970.39 893.86 53903.68 88888.00 2017-08-28 14:21:53.000 240 7970.42 893.82 53903.71 88888.00 2017-08-28 14:21:54.000 240 7970.46 893.78 53903.73 88888.00 2017-08-28 14:21:55.000 240 7970.49 893.74 53903.78 88888.00 2017-08-28 14:21:56.000 240 7970.53 893.70 53903.84 88888.00 2017-08-28 14:21:57.000 240 7970.57 893.66 53903.87 88888.00 2017-08-28 14:21:58.000 240 7970.60 893.62 53903.90 88888.00 2017-08-28 14:21:59.000 240 7970.63 893.58 53903.95 88888.00 2017-08-28 14:22:00.000 240 7970.66 893.55 53903.99 88888.00 2017-08-28 14:22:01.000 240 7970.67 893.50 53904.01 88888.00 2017-08-28 14:22:02.000 240 7970.69 893.45 53904.05 88888.00 2017-08-28 14:22:03.000 240 7970.71 893.39 53904.09 88888.00 2017-08-28 14:22:04.000 240 7970.71 893.31 53904.12 88888.00 2017-08-28 14:22:05.000 240 7970.71 893.24 53904.15 88888.00 2017-08-28 14:22:06.000 240 7970.73 893.18 53904.17 88888.00 2017-08-28 14:22:07.000 240 7970.76 893.15 53904.21 88888.00 2017-08-28 14:22:08.000 240 7970.80 893.14 53904.27 88888.00 2017-08-28 14:22:09.000 240 7970.84 893.14 53904.32 88888.00 2017-08-28 14:22:10.000 240 7970.87 893.15 53904.36 88888.00 2017-08-28 14:22:11.000 240 7970.93 893.16 53904.39 88888.00 2017-08-28 14:22:12.000 240 7970.99 893.17 53904.44 88888.00 2017-08-28 14:22:13.000 240 7971.03 893.16 53904.49 88888.00 2017-08-28 14:22:14.000 240 7971.07 893.14 53904.54 88888.00 2017-08-28 14:22:15.000 240 7971.12 893.11 53904.58 88888.00 2017-08-28 14:22:16.000 240 7971.14 893.09 53904.62 88888.00 2017-08-28 14:22:17.000 240 7971.17 893.05 53904.65 88888.00 2017-08-28 14:22:18.000 240 7971.20 893.00 53904.69 88888.00 2017-08-28 14:22:19.000 240 7971.24 892.96 53904.73 88888.00 2017-08-28 14:22:20.000 240 7971.26 892.91 53904.76 88888.00 2017-08-28 14:22:21.000 240 7971.29 892.86 53904.79 88888.00 2017-08-28 14:22:22.000 240 7971.33 892.81 53904.81 88888.00 2017-08-28 14:22:23.000 240 7971.37 892.78 53904.84 88888.00 2017-08-28 14:22:24.000 240 7971.41 892.77 53904.86 88888.00 2017-08-28 14:22:25.000 240 7971.45 892.76 53904.88 88888.00 2017-08-28 14:22:26.000 240 7971.50 892.76 53904.91 88888.00 2017-08-28 14:22:27.000 240 7971.55 892.76 53904.94 88888.00 2017-08-28 14:22:28.000 240 7971.60 892.75 53904.96 88888.00 2017-08-28 14:22:29.000 240 7971.64 892.76 53904.98 88888.00 2017-08-28 14:22:30.000 240 7971.67 892.76 53905.01 88888.00 2017-08-28 14:22:31.000 240 7971.70 892.73 53905.03 88888.00 2017-08-28 14:22:32.000 240 7971.73 892.69 53905.04 88888.00 2017-08-28 14:22:33.000 240 7971.76 892.65 53905.06 88888.00 2017-08-28 14:22:34.000 240 7971.78 892.59 53905.07 88888.00 2017-08-28 14:22:35.000 240 7971.78 892.52 53905.07 88888.00 2017-08-28 14:22:36.000 240 7971.78 892.47 53905.05 88888.00 2017-08-28 14:22:37.000 240 7971.77 892.43 53905.02 88888.00 2017-08-28 14:22:38.000 240 7971.77 892.41 53904.98 88888.00 2017-08-28 14:22:39.000 240 7971.78 892.41 53904.96 88888.00 2017-08-28 14:22:40.000 240 7971.80 892.41 53904.94 88888.00 2017-08-28 14:22:41.000 240 7971.81 892.40 53904.93 88888.00 2017-08-28 14:22:42.000 240 7971.83 892.38 53904.93 88888.00 2017-08-28 14:22:43.000 240 7971.84 892.34 53904.93 88888.00 2017-08-28 14:22:44.000 240 7971.83 892.27 53904.91 88888.00 2017-08-28 14:22:45.000 240 7971.81 892.20 53904.88 88888.00 2017-08-28 14:22:46.000 240 7971.76 892.13 53904.84 88888.00 2017-08-28 14:22:47.000 240 7971.69 892.07 53904.78 88888.00 2017-08-28 14:22:48.000 240 7971.64 892.00 53904.71 88888.00 2017-08-28 14:22:49.000 240 7971.60 891.98 53904.66 88888.00 2017-08-28 14:22:50.000 240 7971.58 891.98 53904.59 88888.00 2017-08-28 14:22:51.000 240 7971.58 891.98 53904.54 88888.00 2017-08-28 14:22:52.000 240 7971.59 892.00 53904.52 88888.00 2017-08-28 14:22:53.000 240 7971.60 892.03 53904.51 88888.00 2017-08-28 14:22:54.000 240 7971.63 892.03 53904.50 88888.00 2017-08-28 14:22:55.000 240 7971.66 892.00 53904.50 88888.00 2017-08-28 14:22:56.000 240 7971.67 891.97 53904.49 88888.00 2017-08-28 14:22:57.000 240 7971.66 891.93 53904.47 88888.00 2017-08-28 14:22:58.000 240 7971.65 891.86 53904.45 88888.00 2017-08-28 14:22:59.000 240 7971.61 891.78 53904.39 88888.00 2017-08-28 14:23:00.000 240 7971.55 891.70 53904.33 88888.00 2017-08-28 14:23:01.000 240 7971.49 891.63 53904.25 88888.00 2017-08-28 14:23:02.000 240 7971.43 891.58 53904.15 88888.00 2017-08-28 14:23:03.000 240 7971.36 891.55 53904.06 88888.00 2017-08-28 14:23:04.000 240 7971.29 891.52 53903.98 88888.00 2017-08-28 14:23:05.000 240 7971.22 891.50 53903.88 88888.00 2017-08-28 14:23:06.000 240 7971.16 891.50 53903.81 88888.00 2017-08-28 14:23:07.000 240 7971.11 891.49 53903.77 88888.00 2017-08-28 14:23:08.000 240 7971.08 891.47 53903.73 88888.00 2017-08-28 14:23:09.000 240 7971.06 891.45 53903.68 88888.00 2017-08-28 14:23:10.000 240 7971.04 891.43 53903.64 88888.00 2017-08-28 14:23:11.000 240 7971.01 891.42 53903.59 88888.00 2017-08-28 14:23:12.000 240 7970.98 891.41 53903.56 88888.00 2017-08-28 14:23:13.000 240 7970.96 891.40 53903.52 88888.00 2017-08-28 14:23:14.000 240 7970.93 891.40 53903.48 88888.00 2017-08-28 14:23:15.000 240 7970.90 891.39 53903.40 88888.00 2017-08-28 14:23:16.000 240 7970.87 891.39 53903.32 88888.00 2017-08-28 14:23:17.000 240 7970.83 891.39 53903.25 88888.00 2017-08-28 14:23:18.000 240 7970.77 891.36 53903.17 88888.00 2017-08-28 14:23:19.000 240 7970.71 891.35 53903.09 88888.00 2017-08-28 14:23:20.000 240 7970.66 891.35 53903.00 88888.00 2017-08-28 14:23:21.000 240 7970.60 891.35 53902.91 88888.00 2017-08-28 14:23:22.000 240 7970.54 891.34 53902.84 88888.00 2017-08-28 14:23:23.000 240 7970.48 891.32 53902.77 88888.00 2017-08-28 14:23:24.000 240 7970.40 891.28 53902.70 88888.00 2017-08-28 14:23:25.000 240 7970.32 891.24 53902.62 88888.00 2017-08-28 14:23:26.000 240 7970.23 891.21 53902.52 88888.00 2017-08-28 14:23:27.000 240 7970.15 891.17 53902.42 88888.00 2017-08-28 14:23:28.000 240 7970.07 891.13 53902.34 88888.00 2017-08-28 14:23:29.000 240 7969.99 891.11 53902.24 88888.00 2017-08-28 14:23:30.000 240 7969.92 891.09 53902.15 88888.00 2017-08-28 14:23:31.000 240 7969.87 891.07 53902.07 88888.00 2017-08-28 14:23:32.000 240 7969.81 891.07 53902.00 88888.00 2017-08-28 14:23:33.000 240 7969.73 891.07 53901.91 88888.00 2017-08-28 14:23:34.000 240 7969.67 891.08 53901.82 88888.00 2017-08-28 14:23:35.000 240 7969.61 891.09 53901.75 88888.00 2017-08-28 14:23:36.000 240 7969.53 891.09 53901.67 88888.00 2017-08-28 14:23:37.000 240 7969.46 891.08 53901.59 88888.00 2017-08-28 14:23:38.000 240 7969.40 891.06 53901.51 88888.00 2017-08-28 14:23:39.000 240 7969.31 891.03 53901.43 88888.00 2017-08-28 14:23:40.000 240 7969.22 890.99 53901.34 88888.00 2017-08-28 14:23:41.000 240 7969.15 890.96 53901.24 88888.00 2017-08-28 14:23:42.000 240 7969.06 890.91 53901.14 88888.00 2017-08-28 14:23:43.000 240 7968.97 890.85 53901.05 88888.00 2017-08-28 14:23:44.000 240 7968.90 890.81 53900.97 88888.00 2017-08-28 14:23:45.000 240 7968.83 890.77 53900.89 88888.00 2017-08-28 14:23:46.000 240 7968.75 890.73 53900.82 88888.00 2017-08-28 14:23:47.000 240 7968.68 890.69 53900.74 88888.00 2017-08-28 14:23:48.000 240 7968.60 890.64 53900.67 88888.00 2017-08-28 14:23:49.000 240 7968.52 890.58 53900.60 88888.00 2017-08-28 14:23:50.000 240 7968.42 890.52 53900.51 88888.00 2017-08-28 14:23:51.000 240 7968.33 890.47 53900.42 88888.00 2017-08-28 14:23:52.000 240 7968.24 890.42 53900.34 88888.00 2017-08-28 14:23:53.000 240 7968.15 890.36 53900.27 88888.00 2017-08-28 14:23:54.000 240 7968.06 890.29 53900.20 88888.00 2017-08-28 14:23:55.000 240 7967.99 890.23 53900.12 88888.00 2017-08-28 14:23:56.000 240 7967.92 890.17 53900.04 88888.00 2017-08-28 14:23:57.000 240 7967.85 890.12 53899.96 88888.00 2017-08-28 14:23:58.000 240 7967.78 890.08 53899.91 88888.00 2017-08-28 14:23:59.000 240 7967.72 890.05 53899.86 88888.00 2017-08-28 14:24:00.000 240 7967.69 890.02 53899.80 88888.00 2017-08-28 14:24:01.000 240 7967.65 889.99 53899.75 88888.00 2017-08-28 14:24:02.000 240 7967.60 889.96 53899.69 88888.00 2017-08-28 14:24:03.000 240 7967.57 889.93 53899.64 88888.00 2017-08-28 14:24:04.000 240 7967.53 889.90 53899.59 88888.00 2017-08-28 14:24:05.000 240 7967.49 889.87 53899.54 88888.00 2017-08-28 14:24:06.000 240 7967.46 889.82 53899.50 88888.00 2017-08-28 14:24:07.000 240 7967.43 889.77 53899.47 88888.00 2017-08-28 14:24:08.000 240 7967.40 889.72 53899.43 88888.00 2017-08-28 14:24:09.000 240 7967.38 889.68 53899.39 88888.00 2017-08-28 14:24:10.000 240 7967.35 889.63 53899.35 88888.00 2017-08-28 14:24:11.000 240 7967.31 889.58 53899.30 88888.00 2017-08-28 14:24:12.000 240 7967.27 889.52 53899.25 88888.00 2017-08-28 14:24:13.000 240 7967.23 889.48 53899.21 88888.00 2017-08-28 14:24:14.000 240 7967.19 889.46 53899.16 88888.00 2017-08-28 14:24:15.000 240 7967.16 889.44 53899.12 88888.00 2017-08-28 14:24:16.000 240 7967.13 889.40 53899.11 88888.00 2017-08-28 14:24:17.000 240 7967.11 889.36 53899.09 88888.00 2017-08-28 14:24:18.000 240 7967.12 889.33 53899.07 88888.00 2017-08-28 14:24:19.000 240 7967.14 889.30 53899.06 88888.00 2017-08-28 14:24:20.000 240 7967.14 889.24 53899.05 88888.00 2017-08-28 14:24:21.000 240 7967.13 889.18 53899.03 88888.00 2017-08-28 14:24:22.000 240 7967.11 889.13 53899.01 88888.00 2017-08-28 14:24:23.000 240 7967.09 889.09 53898.97 88888.00 2017-08-28 14:24:24.000 240 7967.06 889.07 53898.91 88888.00 2017-08-28 14:24:25.000 240 7967.01 889.02 53898.86 88888.00 2017-08-28 14:24:26.000 240 7966.96 888.98 53898.83 88888.00 2017-08-28 14:24:27.000 240 7966.91 888.94 53898.79 88888.00 2017-08-28 14:24:28.000 240 7966.84 888.89 53898.73 88888.00 2017-08-28 14:24:29.000 240 7966.78 888.83 53898.67 88888.00 2017-08-28 14:24:30.000 240 7966.73 888.78 53898.62 88888.00 2017-08-28 14:24:31.000 240 7966.69 888.72 53898.57 88888.00 2017-08-28 14:24:32.000 240 7966.64 888.66 53898.53 88888.00 2017-08-28 14:24:33.000 240 7966.60 888.60 53898.48 88888.00 2017-08-28 14:24:34.000 240 7966.55 888.55 53898.43 88888.00 2017-08-28 14:24:35.000 240 7966.50 888.50 53898.38 88888.00 2017-08-28 14:24:36.000 240 7966.46 888.47 53898.34 88888.00 2017-08-28 14:24:37.000 240 7966.43 888.44 53898.31 88888.00 2017-08-28 14:24:38.000 240 7966.39 888.40 53898.27 88888.00 2017-08-28 14:24:39.000 240 7966.35 888.36 53898.23 88888.00 2017-08-28 14:24:40.000 240 7966.30 888.31 53898.18 88888.00 2017-08-28 14:24:41.000 240 7966.26 888.25 53898.14 88888.00 2017-08-28 14:24:42.000 240 7966.21 888.20 53898.11 88888.00 2017-08-28 14:24:43.000 240 7966.18 888.16 53898.07 88888.00 2017-08-28 14:24:44.000 240 7966.15 888.11 53898.02 88888.00 2017-08-28 14:24:45.000 240 7966.08 888.08 53897.96 88888.00 2017-08-28 14:24:46.000 240 7966.03 888.06 53897.89 88888.00 2017-08-28 14:24:47.000 240 7966.00 888.04 53897.83 88888.00 2017-08-28 14:24:48.000 240 7965.97 888.01 53897.79 88888.00 2017-08-28 14:24:49.000 240 7965.94 887.97 53897.75 88888.00 2017-08-28 14:24:50.000 240 7965.93 887.93 53897.71 88888.00 2017-08-28 14:24:51.000 240 7965.90 887.87 53897.68 88888.00 2017-08-28 14:24:52.000 240 7965.87 887.82 53897.65 88888.00 2017-08-28 14:24:53.000 240 7965.83 887.78 53897.61 88888.00 2017-08-28 14:24:54.000 240 7965.80 887.74 53897.58 88888.00 2017-08-28 14:24:55.000 240 7965.79 887.68 53897.56 88888.00 2017-08-28 14:24:56.000 240 7965.78 887.63 53897.54 88888.00 2017-08-28 14:24:57.000 240 7965.77 887.59 53897.52 88888.00 2017-08-28 14:24:58.000 240 7965.77 887.56 53897.51 88888.00 2017-08-28 14:24:59.000 240 7965.76 887.53 53897.48 88888.00 2017-08-28 14:25:00.000 240 7965.73 887.50 53897.44 88888.00 2017-08-28 14:25:01.000 240 7965.70 887.46 53897.41 88888.00 2017-08-28 14:25:02.000 240 7965.69 887.43 53897.38 88888.00 2017-08-28 14:25:03.000 240 7965.68 887.39 53897.34 88888.00 2017-08-28 14:25:04.000 240 7965.69 887.37 53897.31 88888.00 2017-08-28 14:25:05.000 240 7965.68 887.34 53897.28 88888.00 2017-08-28 14:25:06.000 240 7965.67 887.30 53897.27 88888.00 2017-08-28 14:25:07.000 240 7965.66 887.25 53897.24 88888.00 2017-08-28 14:25:08.000 240 7965.65 887.22 53897.22 88888.00 2017-08-28 14:25:09.000 240 7965.62 887.18 53897.19 88888.00 2017-08-28 14:25:10.000 240 7965.58 887.12 53897.15 88888.00 2017-08-28 14:25:11.000 240 7965.54 887.07 53897.13 88888.00 2017-08-28 14:25:12.000 240 7965.53 887.02 53897.11 88888.00 2017-08-28 14:25:13.000 240 7965.51 886.96 53897.09 88888.00 2017-08-28 14:25:14.000 240 7965.49 886.90 53897.08 88888.00 2017-08-28 14:25:15.000 240 7965.47 886.83 53897.05 88888.00 2017-08-28 14:25:16.000 240 7965.46 886.75 53897.03 88888.00 2017-08-28 14:25:17.000 240 7965.45 886.67 53897.04 88888.00 2017-08-28 14:25:18.000 240 7965.45 886.59 53897.03 88888.00 2017-08-28 14:25:19.000 240 7965.46 886.52 53897.03 88888.00 2017-08-28 14:25:20.000 240 7965.48 886.44 53897.04 88888.00 2017-08-28 14:25:21.000 240 7965.50 886.36 53897.07 88888.00 2017-08-28 14:25:22.000 240 7965.52 886.27 53897.09 88888.00 2017-08-28 14:25:23.000 240 7965.54 886.18 53897.10 88888.00 2017-08-28 14:25:24.000 240 7965.56 886.08 53897.11 88888.00 2017-08-28 14:25:25.000 240 7965.56 885.98 53897.10 88888.00 2017-08-28 14:25:26.000 240 7965.55 885.90 53897.09 88888.00 2017-08-28 14:25:27.000 240 7965.53 885.82 53897.05 88888.00 2017-08-28 14:25:28.000 240 7965.51 885.75 53897.00 88888.00 2017-08-28 14:25:29.000 240 7965.50 885.71 53896.95 88888.00 2017-08-28 14:25:30.000 240 7965.47 885.67 53896.89 88888.00 2017-08-28 14:25:31.000 240 7965.44 885.62 53896.85 88888.00 2017-08-28 14:25:32.000 240 7965.43 885.56 53896.81 88888.00 2017-08-28 14:25:33.000 240 7965.42 885.52 53896.77 88888.00 2017-08-28 14:25:34.000 240 7965.41 885.48 53896.73 88888.00 2017-08-28 14:25:35.000 240 7965.39 885.43 53896.70 88888.00 2017-08-28 14:25:36.000 240 7965.38 885.37 53896.66 88888.00 2017-08-28 14:25:37.000 240 7965.36 885.32 53896.62 88888.00 2017-08-28 14:25:38.000 240 7965.32 885.25 53896.55 88888.00 2017-08-28 14:25:39.000 240 7965.27 885.20 53896.48 88888.00 2017-08-28 14:25:40.000 240 7965.23 885.16 53896.41 88888.00 2017-08-28 14:25:41.000 240 7965.19 885.13 53896.36 88888.00 2017-08-28 14:25:42.000 240 7965.15 885.08 53896.28 88888.00 2017-08-28 14:25:43.000 240 7965.10 885.05 53896.20 88888.00 2017-08-28 14:25:44.000 240 7965.06 885.03 53896.13 88888.00 2017-08-28 14:25:45.000 240 7965.04 885.00 53896.09 88888.00 2017-08-28 14:25:46.000 240 7965.02 884.96 53896.04 88888.00 2017-08-28 14:25:47.000 240 7965.00 884.93 53895.99 88888.00 2017-08-28 14:25:48.000 240 7965.00 884.90 53895.95 88888.00 2017-08-28 14:25:49.000 240 7964.98 884.87 53895.90 88888.00 2017-08-28 14:25:50.000 240 7964.94 884.84 53895.83 88888.00 2017-08-28 14:25:51.000 240 7964.90 884.81 53895.75 88888.00 2017-08-28 14:25:52.000 240 7964.86 884.78 53895.69 88888.00 2017-08-28 14:25:53.000 240 7964.82 884.76 53895.63 88888.00 2017-08-28 14:25:54.000 240 7964.78 884.76 53895.57 88888.00 2017-08-28 14:25:55.000 240 7964.75 884.74 53895.50 88888.00 2017-08-28 14:25:56.000 240 7964.70 884.70 53895.43 88888.00 2017-08-28 14:25:57.000 240 7964.64 884.66 53895.37 88888.00 2017-08-28 14:25:58.000 240 7964.59 884.62 53895.30 88888.00 2017-08-28 14:25:59.000 240 7964.56 884.60 53895.24 88888.00 2017-08-28 14:26:00.000 240 7964.53 884.59 53895.18 88888.00 2017-08-28 14:26:01.000 240 7964.48 884.54 53895.12 88888.00 2017-08-28 14:26:02.000 240 7964.43 884.47 53895.05 88888.00 2017-08-28 14:26:03.000 240 7964.38 884.42 53894.96 88888.00 2017-08-28 14:26:04.000 240 7964.32 884.38 53894.89 88888.00 2017-08-28 14:26:05.000 240 7964.25 884.32 53894.81 88888.00 2017-08-28 14:26:06.000 240 7964.16 884.25 53894.73 88888.00 2017-08-28 14:26:07.000 240 7964.07 884.18 53894.66 88888.00 2017-08-28 14:26:08.000 240 7963.97 884.10 53894.57 88888.00 2017-08-28 14:26:09.000 240 7963.86 884.02 53894.47 88888.00 2017-08-28 14:26:10.000 240 7963.76 883.96 53894.38 88888.00 2017-08-28 14:26:11.000 240 7963.67 883.88 53894.32 88888.00 2017-08-28 14:26:12.000 240 7963.59 883.80 53894.26 88888.00 2017-08-28 14:26:13.000 240 7963.51 883.72 53894.20 88888.00 2017-08-28 14:26:14.000 240 7963.43 883.65 53894.12 88888.00 2017-08-28 14:26:15.000 240 7963.35 883.57 53894.05 88888.00 2017-08-28 14:26:16.000 240 7963.27 883.49 53893.99 88888.00 2017-08-28 14:26:17.000 240 7963.20 883.42 53893.91 88888.00 2017-08-28 14:26:18.000 240 7963.12 883.35 53893.83 88888.00 2017-08-28 14:26:19.000 240 7963.02 883.29 53893.74 88888.00 2017-08-28 14:26:20.000 240 7962.92 883.23 53893.65 88888.00 2017-08-28 14:26:21.000 240 7962.82 883.16 53893.56 88888.00 2017-08-28 14:26:22.000 240 7962.71 883.08 53893.48 88888.00 2017-08-28 14:26:23.000 240 7962.60 882.99 53893.40 88888.00 2017-08-28 14:26:24.000 240 7962.51 882.90 53893.32 88888.00 2017-08-28 14:26:25.000 240 7962.42 882.82 53893.25 88888.00 2017-08-28 14:26:26.000 240 7962.33 882.73 53893.21 88888.00 2017-08-28 14:26:27.000 240 7962.24 882.64 53893.16 88888.00 2017-08-28 14:26:28.000 240 7962.16 882.57 53893.09 88888.00 2017-08-28 14:26:29.000 240 7962.10 882.50 53893.04 88888.00 2017-08-28 14:26:30.000 240 7962.03 882.40 53892.98 88888.00 2017-08-28 14:26:31.000 240 7961.93 882.31 53892.91 88888.00 2017-08-28 14:26:32.000 240 7961.83 882.23 53892.84 88888.00 2017-08-28 14:26:33.000 240 7961.73 882.14 53892.77 88888.00 2017-08-28 14:26:34.000 240 7961.62 882.07 53892.69 88888.00 2017-08-28 14:26:35.000 240 7961.51 882.00 53892.61 88888.00 2017-08-28 14:26:36.000 240 7961.41 881.91 53892.55 88888.00 2017-08-28 14:26:37.000 240 7961.33 881.81 53892.48 88888.00 2017-08-28 14:26:38.000 240 7961.24 881.71 53892.41 88888.00 2017-08-28 14:26:39.000 240 7961.15 881.61 53892.36 88888.00 2017-08-28 14:26:40.000 240 7961.07 881.52 53892.32 88888.00 2017-08-28 14:26:41.000 240 7960.98 881.43 53892.26 88888.00 2017-08-28 14:26:42.000 240 7960.88 881.34 53892.20 88888.00 2017-08-28 14:26:43.000 240 7960.76 881.26 53892.12 88888.00 2017-08-28 14:26:44.000 240 7960.66 881.16 53892.04 88888.00 2017-08-28 14:26:45.000 240 7960.55 881.09 53891.95 88888.00 2017-08-28 14:26:46.000 240 7960.43 881.04 53891.86 88888.00 2017-08-28 14:26:47.000 240 7960.30 880.98 53891.76 88888.00 2017-08-28 14:26:48.000 240 7960.17 880.91 53891.66 88888.00 2017-08-28 14:26:49.000 240 7960.05 880.83 53891.57 88888.00 2017-08-28 14:26:50.000 240 7959.93 880.73 53891.48 88888.00 2017-08-28 14:26:51.000 240 7959.82 880.64 53891.39 88888.00 2017-08-28 14:26:52.000 240 7959.72 880.54 53891.32 88888.00 2017-08-28 14:26:53.000 240 7959.61 880.43 53891.26 88888.00 2017-08-28 14:26:54.000 240 7959.50 880.34 53891.18 88888.00 2017-08-28 14:26:55.000 240 7959.40 880.24 53891.11 88888.00 2017-08-28 14:26:56.000 240 7959.28 880.16 53891.02 88888.00 2017-08-28 14:26:57.000 240 7959.16 880.06 53890.93 88888.00 2017-08-28 14:26:58.000 240 7959.05 879.97 53890.86 88888.00 2017-08-28 14:26:59.000 240 7958.94 879.90 53890.77 88888.00 2017-08-28 14:27:00.000 240 7958.82 879.83 53890.67 88888.00 2017-08-28 14:27:01.000 240 7958.71 879.75 53890.57 88888.00 2017-08-28 14:27:02.000 240 7958.60 879.66 53890.49 88888.00 2017-08-28 14:27:03.000 240 7958.49 879.57 53890.40 88888.00 2017-08-28 14:27:04.000 240 7958.39 879.49 53890.31 88888.00 2017-08-28 14:27:05.000 240 7958.29 879.41 53890.23 88888.00 2017-08-28 14:27:06.000 240 7958.17 879.34 53890.15 88888.00 2017-08-28 14:27:07.000 240 7958.05 879.28 53890.05 88888.00 2017-08-28 14:27:08.000 240 7957.92 879.20 53889.94 88888.00 2017-08-28 14:27:09.000 240 7957.79 879.12 53889.82 88888.00 2017-08-28 14:27:10.000 240 7957.66 879.05 53889.70 88888.00 2017-08-28 14:27:11.000 240 7957.52 879.00 53889.57 88888.00 2017-08-28 14:27:12.000 240 7957.38 878.95 53889.44 88888.00 2017-08-28 14:27:13.000 240 7957.23 878.90 53889.32 88888.00 2017-08-28 14:27:14.000 240 7957.09 878.84 53889.20 88888.00 2017-08-28 14:27:15.000 240 7956.95 878.78 53889.08 88888.00 2017-08-28 14:27:16.000 240 7956.82 878.71 53888.96 88888.00 2017-08-28 14:27:17.000 240 7956.69 878.64 53888.85 88888.00 2017-08-28 14:27:18.000 240 7956.57 878.57 53888.74 88888.00 2017-08-28 14:27:19.000 240 7956.44 878.49 53888.64 88888.00 2017-08-28 14:27:20.000 240 7956.31 878.43 53888.52 88888.00 2017-08-28 14:27:21.000 240 7956.17 878.36 53888.40 88888.00 2017-08-28 14:27:22.000 240 7956.03 878.29 53888.29 88888.00 2017-08-28 14:27:23.000 240 7955.90 878.21 53888.18 88888.00 2017-08-28 14:27:24.000 240 7955.78 878.14 53888.05 88888.00 2017-08-28 14:27:25.000 240 7955.65 878.08 53887.92 88888.00 2017-08-28 14:27:26.000 240 7955.51 878.01 53887.79 88888.00 2017-08-28 14:27:27.000 240 7955.37 877.95 53887.64 88888.00 2017-08-28 14:27:28.000 240 7955.24 877.90 53887.50 88888.00 2017-08-28 14:27:29.000 240 7955.12 877.85 53887.37 88888.00 2017-08-28 14:27:30.000 240 7955.01 877.79 53887.26 88888.00 2017-08-28 14:27:31.000 240 7954.90 877.74 53887.15 88888.00 2017-08-28 14:27:32.000 240 7954.79 877.69 53887.04 88888.00 2017-08-28 14:27:33.000 240 7954.66 877.63 53886.92 88888.00 2017-08-28 14:27:34.000 240 7954.53 877.58 53886.79 88888.00 2017-08-28 14:27:35.000 240 7954.41 877.53 53886.66 88888.00 2017-08-28 14:27:36.000 240 7954.28 877.46 53886.54 88888.00 2017-08-28 14:27:37.000 240 7954.17 877.42 53886.41 88888.00 2017-08-28 14:27:38.000 240 7954.05 877.36 53886.29 88888.00 2017-08-28 14:27:39.000 240 7953.93 877.28 53886.18 88888.00 2017-08-28 14:27:40.000 240 7953.83 877.22 53886.06 88888.00 2017-08-28 14:27:41.000 240 7953.72 877.16 53885.93 88888.00 2017-08-28 14:27:42.000 240 7953.62 877.08 53885.82 88888.00 2017-08-28 14:27:43.000 240 7953.53 877.02 53885.72 88888.00 2017-08-28 14:27:44.000 240 7953.44 876.95 53885.61 88888.00 2017-08-28 14:27:45.000 240 7953.35 876.87 53885.52 88888.00 2017-08-28 14:27:46.000 240 7953.25 876.80 53885.42 88888.00 2017-08-28 14:27:47.000 240 7953.15 876.73 53885.30 88888.00 2017-08-28 14:27:48.000 240 7953.04 876.66 53885.18 88888.00 2017-08-28 14:27:49.000 240 7952.93 876.59 53885.07 88888.00 2017-08-28 14:27:50.000 240 7952.84 876.54 53884.96 88888.00 2017-08-28 14:27:51.000 240 7952.76 876.47 53884.86 88888.00 2017-08-28 14:27:52.000 240 7952.69 876.41 53884.77 88888.00 2017-08-28 14:27:53.000 240 7952.61 876.34 53884.68 88888.00 2017-08-28 14:27:54.000 240 7952.54 876.26 53884.58 88888.00 2017-08-28 14:27:55.000 240 7952.47 876.18 53884.48 88888.00 2017-08-28 14:27:56.000 240 7952.39 876.12 53884.36 88888.00 2017-08-28 14:27:57.000 240 7952.31 876.06 53884.25 88888.00 2017-08-28 14:27:58.000 240 7952.24 876.00 53884.15 88888.00 2017-08-28 14:27:59.000 240 7952.16 875.94 53884.06 88888.00 2017-08-28 14:28:00.000 240 7952.09 875.88 53883.97 88888.00 2017-08-28 14:28:01.000 240 7952.03 875.82 53883.89 88888.00 2017-08-28 14:28:02.000 240 7951.96 875.76 53883.79 88888.00 2017-08-28 14:28:03.000 240 7951.90 875.71 53883.69 88888.00 2017-08-28 14:28:04.000 240 7951.86 875.65 53883.61 88888.00 2017-08-28 14:28:05.000 240 7951.82 875.58 53883.54 88888.00 2017-08-28 14:28:06.000 240 7951.78 875.52 53883.47 88888.00 2017-08-28 14:28:07.000 240 7951.74 875.46 53883.40 88888.00 2017-08-28 14:28:08.000 240 7951.72 875.41 53883.32 88888.00 2017-08-28 14:28:09.000 240 7951.69 875.37 53883.23 88888.00 2017-08-28 14:28:10.000 240 7951.66 875.34 53883.15 88888.00 2017-08-28 14:28:11.000 240 7951.63 875.30 53883.08 88888.00 2017-08-28 14:28:12.000 240 7951.59 875.25 53883.00 88888.00 2017-08-28 14:28:13.000 240 7951.55 875.21 53882.91 88888.00 2017-08-28 14:28:14.000 240 7951.50 875.18 53882.81 88888.00 2017-08-28 14:28:15.000 240 7951.46 875.15 53882.71 88888.00 2017-08-28 14:28:16.000 240 7951.41 875.13 53882.61 88888.00 2017-08-28 14:28:17.000 240 7951.36 875.11 53882.52 88888.00 2017-08-28 14:28:18.000 240 7951.32 875.10 53882.44 88888.00 2017-08-28 14:28:19.000 240 7951.29 875.09 53882.37 88888.00 2017-08-28 14:28:20.000 240 7951.28 875.06 53882.29 88888.00 2017-08-28 14:28:21.000 240 7951.26 875.04 53882.20 88888.00 2017-08-28 14:28:22.000 240 7951.23 875.03 53882.12 88888.00 2017-08-28 14:28:23.000 240 7951.20 875.01 53882.04 88888.00 2017-08-28 14:28:24.000 240 7951.17 874.96 53881.96 88888.00 2017-08-28 14:28:25.000 240 7951.14 874.95 53881.89 88888.00 2017-08-28 14:28:26.000 240 7951.11 874.94 53881.81 88888.00 2017-08-28 14:28:27.000 240 7951.08 874.91 53881.71 88888.00 2017-08-28 14:28:28.000 240 7951.06 874.89 53881.62 88888.00 2017-08-28 14:28:29.000 240 7951.03 874.88 53881.54 88888.00 2017-08-28 14:28:30.000 240 7951.01 874.87 53881.45 88888.00 2017-08-28 14:28:31.000 240 7950.99 874.87 53881.39 88888.00 2017-08-28 14:28:32.000 240 7950.97 874.89 53881.33 88888.00 2017-08-28 14:28:33.000 240 7950.98 874.90 53881.25 88888.00 2017-08-28 14:28:34.000 240 7950.99 874.91 53881.19 88888.00 2017-08-28 14:28:35.000 240 7951.00 874.93 53881.12 88888.00 2017-08-28 14:28:36.000 240 7951.03 874.95 53881.07 88888.00 2017-08-28 14:28:37.000 240 7951.05 874.95 53881.03 88888.00 2017-08-28 14:28:38.000 240 7951.08 874.97 53880.99 88888.00 2017-08-28 14:28:39.000 240 7951.10 874.99 53880.94 88888.00 2017-08-28 14:28:40.000 240 7951.12 875.00 53880.89 88888.00 2017-08-28 14:28:41.000 240 7951.13 875.00 53880.84 88888.00 2017-08-28 14:28:42.000 240 7951.15 875.00 53880.78 88888.00 2017-08-28 14:28:43.000 240 7951.18 875.02 53880.72 88888.00 2017-08-28 14:28:44.000 240 7951.20 875.05 53880.66 88888.00 2017-08-28 14:28:45.000 240 7951.23 875.09 53880.59 88888.00 2017-08-28 14:28:46.000 240 7951.27 875.10 53880.55 88888.00 2017-08-28 14:28:47.000 240 7951.32 875.11 53880.50 88888.00 2017-08-28 14:28:48.000 240 7951.36 875.15 53880.45 88888.00 2017-08-28 14:28:49.000 240 7951.40 875.18 53880.40 88888.00 2017-08-28 14:28:50.000 240 7951.44 875.21 53880.36 88888.00 2017-08-28 14:28:51.000 240 7951.48 875.25 53880.30 88888.00 2017-08-28 14:28:52.000 240 7951.51 875.29 53880.25 88888.00 2017-08-28 14:28:53.000 240 7951.55 875.33 53880.21 88888.00 2017-08-28 14:28:54.000 240 7951.60 875.38 53880.17 88888.00 2017-08-28 14:28:55.000 240 7951.64 875.41 53880.11 88888.00 2017-08-28 14:28:56.000 240 7951.67 875.46 53880.05 88888.00 2017-08-28 14:28:57.000 240 7951.71 875.50 53879.99 88888.00 2017-08-28 14:28:58.000 240 7951.76 875.53 53879.93 88888.00 2017-08-28 14:28:59.000 240 7951.81 875.59 53879.89 88888.00 2017-08-28 14:29:00.000 240 7951.86 875.65 53879.85 88888.00 2017-08-28 14:29:01.000 240 7951.90 875.71 53879.80 88888.00 2017-08-28 14:29:02.000 240 7951.95 875.76 53879.74 88888.00 2017-08-28 14:29:03.000 240 7951.98 875.82 53879.68 88888.00 2017-08-28 14:29:04.000 240 7951.99 875.90 53879.61 88888.00 2017-08-28 14:29:05.000 240 7952.01 875.97 53879.55 88888.00 2017-08-28 14:29:06.000 240 7952.05 876.04 53879.49 88888.00 2017-08-28 14:29:07.000 240 7952.10 876.11 53879.42 88888.00 2017-08-28 14:29:08.000 240 7952.13 876.18 53879.33 88888.00 2017-08-28 14:29:09.000 240 7952.15 876.26 53879.25 88888.00 2017-08-28 14:29:10.000 240 7952.18 876.35 53879.17 88888.00 2017-08-28 14:29:11.000 240 7952.20 876.44 53879.10 88888.00 2017-08-28 14:29:12.000 240 7952.23 876.53 53879.04 88888.00 2017-08-28 14:29:13.000 240 7952.26 876.63 53878.96 88888.00 2017-08-28 14:29:14.000 240 7952.27 876.73 53878.87 88888.00 2017-08-28 14:29:15.000 240 7952.28 876.84 53878.77 88888.00 2017-08-28 14:29:16.000 240 7952.30 876.97 53878.68 88888.00 2017-08-28 14:29:17.000 240 7952.30 877.10 53878.59 88888.00 2017-08-28 14:29:18.000 240 7952.30 877.23 53878.52 88888.00 2017-08-28 14:29:19.000 240 7952.33 877.35 53878.45 88888.00 2017-08-28 14:29:20.000 240 7952.37 877.46 53878.39 88888.00 2017-08-28 14:29:21.000 240 7952.41 877.58 53878.32 88888.00 2017-08-28 14:29:22.000 240 7952.44 877.70 53878.27 88888.00 2017-08-28 14:29:23.000 240 7952.48 877.82 53878.20 88888.00 2017-08-28 14:29:24.000 240 7952.52 877.95 53878.14 88888.00 2017-08-28 14:29:25.000 240 7952.55 878.07 53878.08 88888.00 2017-08-28 14:29:26.000 240 7952.58 878.19 53878.02 88888.00 2017-08-28 14:29:27.000 240 7952.61 878.32 53877.94 88888.00 2017-08-28 14:29:28.000 240 7952.64 878.45 53877.87 88888.00 2017-08-28 14:29:29.000 240 7952.66 878.55 53877.79 88888.00 2017-08-28 14:29:30.000 240 7952.67 878.65 53877.73 88888.00 2017-08-28 14:29:31.000 240 7952.69 878.76 53877.67 88888.00 2017-08-28 14:29:32.000 240 7952.71 878.87 53877.62 88888.00 2017-08-28 14:29:33.000 240 7952.73 878.98 53877.55 88888.00 2017-08-28 14:29:34.000 240 7952.75 879.09 53877.47 88888.00 2017-08-28 14:29:35.000 240 7952.76 879.21 53877.39 88888.00 2017-08-28 14:29:36.000 240 7952.79 879.34 53877.32 88888.00 2017-08-28 14:29:37.000 240 7952.83 879.47 53877.26 88888.00 2017-08-28 14:29:38.000 240 7952.86 879.60 53877.20 88888.00 2017-08-28 14:29:39.000 240 7952.90 879.71 53877.15 88888.00 2017-08-28 14:29:40.000 240 7952.95 879.83 53877.10 88888.00 2017-08-28 14:29:41.000 240 7952.98 879.96 53877.05 88888.00 2017-08-28 14:29:42.000 240 7953.00 880.10 53877.00 88888.00 2017-08-28 14:29:43.000 240 7953.04 880.25 53876.96 88888.00 2017-08-28 14:29:44.000 240 7953.07 880.40 53876.91 88888.00 2017-08-28 14:29:45.000 240 7953.12 880.55 53876.86 88888.00 2017-08-28 14:29:46.000 240 7953.18 880.69 53876.85 88888.00 2017-08-28 14:29:47.000 240 7953.25 880.85 53876.85 88888.00 2017-08-28 14:29:48.000 240 7953.33 880.98 53876.87 88888.00 2017-08-28 14:29:49.000 240 7953.41 881.12 53876.89 88888.00 2017-08-28 14:29:50.000 240 7953.47 881.26 53876.88 88888.00 2017-08-28 14:29:51.000 240 7953.55 881.39 53876.88 88888.00 2017-08-28 14:29:52.000 240 7953.63 881.52 53876.89 88888.00 2017-08-28 14:29:53.000 240 7953.69 881.65 53876.88 88888.00 2017-08-28 14:29:54.000 240 7953.75 881.78 53876.86 88888.00 2017-08-28 14:29:55.000 240 7953.80 881.90 53876.84 88888.00 2017-08-28 14:29:56.000 240 7953.85 882.03 53876.83 88888.00 2017-08-28 14:29:57.000 240 7953.90 882.17 53876.82 88888.00 2017-08-28 14:29:58.000 240 7953.94 882.31 53876.81 88888.00 2017-08-28 14:29:59.000 240 7953.95 882.44 53876.79 88888.00 2017-08-28 14:30:00.000 240 7953.97 882.55 53876.76 88888.00 2017-08-28 14:30:01.000 240 7954.00 882.67 53876.75 88888.00 2017-08-28 14:30:02.000 240 7954.01 882.79 53876.74 88888.00 2017-08-28 14:30:03.000 240 7954.01 882.92 53876.72 88888.00 2017-08-28 14:30:04.000 240 7954.00 883.06 53876.68 88888.00 2017-08-28 14:30:05.000 240 7953.98 883.21 53876.62 88888.00 2017-08-28 14:30:06.000 240 7953.96 883.37 53876.57 88888.00 2017-08-28 14:30:07.000 240 7953.97 883.54 53876.54 88888.00 2017-08-28 14:30:08.000 240 7954.00 883.70 53876.55 88888.00 2017-08-28 14:30:09.000 240 7954.04 883.86 53876.59 88888.00 2017-08-28 14:30:10.000 240 7954.09 884.03 53876.63 88888.00 2017-08-28 14:30:11.000 240 7954.17 884.20 53876.68 88888.00 2017-08-28 14:30:12.000 240 7954.27 884.37 53876.75 88888.00 2017-08-28 14:30:13.000 240 7954.38 884.55 53876.83 88888.00 2017-08-28 14:30:14.000 240 7954.50 884.73 53876.91 88888.00 2017-08-28 14:30:15.000 240 7954.62 884.90 53876.97 88888.00 2017-08-28 14:30:16.000 240 7954.74 885.06 53877.05 88888.00 2017-08-28 14:30:17.000 240 7954.86 885.26 53877.14 88888.00 2017-08-28 14:30:18.000 240 7954.99 885.47 53877.22 88888.00 2017-08-28 14:30:19.000 240 7955.12 885.66 53877.30 88888.00 2017-08-28 14:30:20.000 240 7955.26 885.87 53877.39 88888.00 2017-08-28 14:30:21.000 240 7955.37 886.10 53877.47 88888.00 2017-08-28 14:30:22.000 240 7955.49 886.33 53877.53 88888.00 2017-08-28 14:30:23.000 240 7955.62 886.54 53877.59 88888.00 2017-08-28 14:30:24.000 240 7955.74 886.77 53877.66 88888.00 2017-08-28 14:30:25.000 240 7955.88 887.02 53877.74 88888.00 2017-08-28 14:30:26.000 240 7956.00 887.26 53877.80 88888.00 2017-08-28 14:30:27.000 240 7956.11 887.50 53877.85 88888.00 2017-08-28 14:30:28.000 240 7956.21 887.74 53877.90 88888.00 2017-08-28 14:30:29.000 240 7956.29 887.98 53877.93 88888.00 2017-08-28 14:30:30.000 240 7956.38 888.21 53877.98 88888.00 2017-08-28 14:30:31.000 240 7956.50 888.45 53878.05 88888.00 2017-08-28 14:30:32.000 240 7956.62 888.70 53878.11 88888.00 2017-08-28 14:30:33.000 240 7956.76 888.95 53878.20 88888.00 2017-08-28 14:30:34.000 240 7956.92 889.21 53878.29 88888.00 2017-08-28 14:30:35.000 240 7957.09 889.47 53878.41 88888.00 2017-08-28 14:30:36.000 240 7957.29 889.72 53878.55 88888.00 2017-08-28 14:30:37.000 240 7957.49 889.97 53878.68 88888.00 2017-08-28 14:30:38.000 240 7957.70 890.20 53878.80 88888.00 2017-08-28 14:30:39.000 240 7957.91 890.45 53878.93 88888.00 2017-08-28 14:30:40.000 240 7958.11 890.68 53879.04 88888.00 2017-08-28 14:30:41.000 240 7958.31 890.92 53879.14 88888.00 2017-08-28 14:30:42.000 240 7958.50 891.17 53879.22 88888.00 2017-08-28 14:30:43.000 240 7958.68 891.41 53879.30 88888.00 2017-08-28 14:30:44.000 240 7958.84 891.64 53879.36 88888.00 2017-08-28 14:30:45.000 240 7958.99 891.90 53879.40 88888.00 2017-08-28 14:30:46.000 240 7959.12 892.17 53879.42 88888.00 2017-08-28 14:30:47.000 240 7959.24 892.42 53879.43 88888.00 2017-08-28 14:30:48.000 240 7959.33 892.65 53879.44 88888.00 2017-08-28 14:30:49.000 240 7959.37 892.87 53879.39 88888.00 2017-08-28 14:30:50.000 240 7959.39 893.10 53879.32 88888.00 2017-08-28 14:30:51.000 240 7959.43 893.28 53879.29 88888.00 2017-08-28 14:30:52.000 240 7959.48 893.45 53879.27 88888.00 2017-08-28 14:30:53.000 240 7959.54 893.67 53879.24 88888.00 2017-08-28 14:30:54.000 240 7959.63 893.88 53879.23 88888.00 2017-08-28 14:30:55.000 240 7959.76 894.10 53879.26 88888.00 2017-08-28 14:30:56.000 240 7959.92 894.35 53879.31 88888.00 2017-08-28 14:30:57.000 240 7960.09 894.56 53879.37 88888.00 2017-08-28 14:30:58.000 240 7960.26 894.77 53879.41 88888.00 2017-08-28 14:30:59.000 240 7960.44 894.99 53879.46 88888.00 2017-08-28 14:31:00.000 240 7960.60 895.19 53879.48 88888.00 2017-08-28 14:31:01.000 240 7960.71 895.38 53879.43 88888.00 2017-08-28 14:31:02.000 240 7960.77 895.60 53879.35 88888.00 2017-08-28 14:31:03.000 240 7960.84 895.82 53879.28 88888.00 2017-08-28 14:31:04.000 240 7960.95 896.06 53879.23 88888.00 2017-08-28 14:31:05.000 240 7961.09 896.31 53879.21 88888.00 2017-08-28 14:31:06.000 240 7961.24 896.54 53879.20 88888.00 2017-08-28 14:31:07.000 240 7961.39 896.78 53879.19 88888.00 2017-08-28 14:31:08.000 240 7961.52 897.03 53879.18 88888.00 2017-08-28 14:31:09.000 240 7961.60 897.26 53879.12 88888.00 2017-08-28 14:31:10.000 240 7961.71 897.50 53879.07 88888.00 2017-08-28 14:31:11.000 240 7961.84 897.76 53879.02 88888.00 2017-08-28 14:31:12.000 240 7961.93 898.01 53878.96 88888.00 2017-08-28 14:31:13.000 240 7962.07 898.29 53878.93 88888.00 2017-08-28 14:31:14.000 240 7962.25 898.55 53878.96 88888.00 2017-08-28 14:31:15.000 240 7962.44 898.80 53879.01 88888.00 2017-08-28 14:31:16.000 240 7962.64 899.04 53879.05 88888.00 2017-08-28 14:31:17.000 240 7962.85 899.28 53879.09 88888.00 2017-08-28 14:31:18.000 240 7963.06 899.51 53879.11 88888.00 2017-08-28 14:31:19.000 240 7963.23 899.75 53879.11 88888.00 2017-08-28 14:31:20.000 240 7963.35 899.99 53879.07 88888.00 2017-08-28 14:31:21.000 240 7963.47 900.23 53879.04 88888.00 2017-08-28 14:31:22.000 240 7963.58 900.46 53879.03 88888.00 2017-08-28 14:31:23.000 240 7963.67 900.68 53879.01 88888.00 2017-08-28 14:31:24.000 240 7963.73 900.88 53878.97 88888.00 2017-08-28 14:31:25.000 240 7963.77 901.05 53878.93 88888.00 2017-08-28 14:31:26.000 240 7963.80 901.23 53878.88 88888.00 2017-08-28 14:31:27.000 240 7963.81 901.39 53878.82 88888.00 2017-08-28 14:31:28.000 240 7963.84 901.54 53878.80 88888.00 2017-08-28 14:31:29.000 240 7963.87 901.67 53878.79 88888.00 2017-08-28 14:31:30.000 240 7963.86 901.77 53878.75 88888.00 2017-08-28 14:31:31.000 240 7963.82 901.87 53878.67 88888.00 2017-08-28 14:31:32.000 240 7963.75 901.98 53878.56 88888.00 2017-08-28 14:31:33.000 240 7963.66 902.11 53878.45 88888.00 2017-08-28 14:31:34.000 240 7963.60 902.25 53878.36 88888.00 2017-08-28 14:31:35.000 240 7963.53 902.35 53878.28 88888.00 2017-08-28 14:31:36.000 240 7963.46 902.45 53878.20 88888.00 2017-08-28 14:31:37.000 240 7963.38 902.53 53878.11 88888.00 2017-08-28 14:31:38.000 240 7963.29 902.57 53878.04 88888.00 2017-08-28 14:31:39.000 240 7963.19 902.63 53877.96 88888.00 2017-08-28 14:31:40.000 240 7963.09 902.70 53877.86 88888.00 2017-08-28 14:31:41.000 240 7962.96 902.75 53877.76 88888.00 2017-08-28 14:31:42.000 240 7962.84 902.80 53877.66 88888.00 2017-08-28 14:31:43.000 240 7962.77 902.86 53877.60 88888.00 2017-08-28 14:31:44.000 240 7962.74 902.88 53877.59 88888.00 2017-08-28 14:31:45.000 240 7962.70 902.89 53877.58 88888.00 2017-08-28 14:31:46.000 240 7962.66 902.90 53877.56 88888.00 2017-08-28 14:31:47.000 240 7962.64 902.89 53877.57 88888.00 2017-08-28 14:31:48.000 240 7962.62 902.87 53877.58 88888.00 2017-08-28 14:31:49.000 240 7962.56 902.80 53877.55 88888.00 2017-08-28 14:31:50.000 240 7962.49 902.70 53877.52 88888.00 2017-08-28 14:31:51.000 240 7962.44 902.61 53877.52 88888.00 2017-08-28 14:31:52.000 240 7962.40 902.52 53877.53 88888.00 2017-08-28 14:31:53.000 240 7962.37 902.45 53877.54 88888.00 2017-08-28 14:31:54.000 240 7962.36 902.41 53877.56 88888.00 2017-08-28 14:31:55.000 240 7962.36 902.34 53877.59 88888.00 2017-08-28 14:31:56.000 240 7962.37 902.27 53877.63 88888.00 2017-08-28 14:31:57.000 240 7962.40 902.21 53877.70 88888.00 2017-08-28 14:31:58.000 240 7962.46 902.13 53877.78 88888.00 2017-08-28 14:31:59.000 240 7962.55 902.03 53877.88 88888.00 2017-08-28 14:32:00.000 240 7962.64 901.94 53877.98 88888.00 2017-08-28 14:32:01.000 240 7962.74 901.83 53878.09 88888.00 2017-08-28 14:32:02.000 240 7962.85 901.71 53878.19 88888.00 2017-08-28 14:32:03.000 240 7962.95 901.58 53878.27 88888.00 2017-08-28 14:32:04.000 240 7963.05 901.42 53878.34 88888.00 2017-08-28 14:32:05.000 240 7963.13 901.23 53878.39 88888.00 2017-08-28 14:32:06.000 240 7963.18 900.99 53878.43 88888.00 2017-08-28 14:32:07.000 240 7963.23 900.74 53878.46 88888.00 2017-08-28 14:32:08.000 240 7963.28 900.52 53878.47 88888.00 2017-08-28 14:32:09.000 240 7963.30 900.31 53878.46 88888.00 2017-08-28 14:32:10.000 240 7963.32 900.15 53878.45 88888.00 2017-08-28 14:32:11.000 240 7963.38 899.98 53878.48 88888.00 2017-08-28 14:32:12.000 240 7963.48 899.78 53878.54 88888.00 2017-08-28 14:32:13.000 240 7963.62 899.58 53878.60 88888.00 2017-08-28 14:32:14.000 240 7963.81 899.39 53878.72 88888.00 2017-08-28 14:32:15.000 240 7964.01 899.16 53878.86 88888.00 2017-08-28 14:32:16.000 240 7964.19 898.92 53878.95 88888.00 2017-08-28 14:32:17.000 240 7964.39 898.66 53879.04 88888.00 2017-08-28 14:32:18.000 240 7964.62 898.41 53879.15 88888.00 2017-08-28 14:32:19.000 240 7964.88 898.19 53879.29 88888.00 2017-08-28 14:32:20.000 240 7965.13 897.94 53879.41 88888.00 2017-08-28 14:32:21.000 240 7965.32 897.66 53879.48 88888.00 2017-08-28 14:32:22.000 240 7965.48 897.39 53879.49 88888.00 2017-08-28 14:32:23.000 240 7965.62 897.12 53879.51 88888.00 2017-08-28 14:32:24.000 240 7965.77 896.89 53879.53 88888.00 2017-08-28 14:32:25.000 240 7965.94 896.71 53879.55 88888.00 2017-08-28 14:32:26.000 240 7966.10 896.53 53879.55 88888.00 2017-08-28 14:32:27.000 240 7966.27 896.37 53879.55 88888.00 2017-08-28 14:32:28.000 240 7966.46 896.24 53879.56 88888.00 2017-08-28 14:32:29.000 240 7966.65 896.09 53879.57 88888.00 2017-08-28 14:32:30.000 240 7966.86 895.94 53879.57 88888.00 2017-08-28 14:32:31.000 240 7967.07 895.79 53879.56 88888.00 2017-08-28 14:32:32.000 240 7967.27 895.65 53879.51 88888.00 2017-08-28 14:32:33.000 240 7967.44 895.51 53879.44 88888.00 2017-08-28 14:32:34.000 240 7967.58 895.37 53879.34 88888.00 2017-08-28 14:32:35.000 240 7967.70 895.21 53879.23 88888.00 2017-08-28 14:32:36.000 240 7967.82 895.04 53879.15 88888.00 2017-08-28 14:32:37.000 240 7967.92 894.88 53879.02 88888.00 2017-08-28 14:32:38.000 240 7968.01 894.74 53878.89 88888.00 2017-08-28 14:32:39.000 240 7968.13 894.63 53878.80 88888.00 2017-08-28 14:32:40.000 240 7968.25 894.56 53878.71 88888.00 2017-08-28 14:32:41.000 240 7968.34 894.48 53878.61 88888.00 2017-08-28 14:32:42.000 240 7968.40 894.45 53878.47 88888.00 2017-08-28 14:32:43.000 240 7968.48 894.44 53878.35 88888.00 2017-08-28 14:32:44.000 240 7968.59 894.43 53878.26 88888.00 2017-08-28 14:32:45.000 240 7968.71 894.42 53878.16 88888.00 2017-08-28 14:32:46.000 240 7968.87 894.39 53878.10 88888.00 2017-08-28 14:32:47.000 240 7969.03 894.34 53878.05 88888.00 2017-08-28 14:32:48.000 240 7969.18 894.27 53877.99 88888.00 2017-08-28 14:32:49.000 240 7969.28 894.13 53877.91 88888.00 2017-08-28 14:32:50.000 240 7969.29 893.92 53877.73 88888.00 2017-08-28 14:32:51.000 240 7969.29 893.63 53877.56 88888.00 2017-08-28 14:32:52.000 240 7969.29 893.34 53877.40 88888.00 2017-08-28 14:32:53.000 240 7969.24 893.12 53877.21 88888.00 2017-08-28 14:32:54.000 240 7969.23 892.92 53877.05 88888.00 2017-08-28 14:32:55.000 240 7969.22 892.72 53876.90 88888.00 2017-08-28 14:32:56.000 240 7969.17 892.54 53876.73 88888.00 2017-08-28 14:32:57.000 240 7969.13 892.32 53876.57 88888.00 2017-08-28 14:32:58.000 240 7969.11 892.11 53876.46 88888.00 2017-08-28 14:32:59.000 240 7969.12 891.94 53876.38 88888.00 2017-08-28 14:33:00.000 240 7969.14 891.82 53876.28 88888.00 2017-08-28 14:33:01.000 240 7969.21 891.75 53876.20 88888.00 2017-08-28 14:33:02.000 240 7969.34 891.68 53876.20 88888.00 2017-08-28 14:33:03.000 240 7969.43 891.54 53876.18 88888.00 2017-08-28 14:33:04.000 240 7969.43 891.32 53876.09 88888.00 2017-08-28 14:33:05.000 240 7969.41 891.04 53876.01 88888.00 2017-08-28 14:33:06.000 240 7969.33 890.73 53875.85 88888.00 2017-08-28 14:33:07.000 240 7969.14 890.45 53875.61 88888.00 2017-08-28 14:33:08.000 240 7968.97 890.21 53875.44 88888.00 2017-08-28 14:33:09.000 240 7968.88 889.98 53875.34 88888.00 2017-08-28 14:33:10.000 240 7968.82 889.77 53875.28 88888.00 2017-08-28 14:33:11.000 240 7968.76 889.61 53875.23 88888.00 2017-08-28 14:33:12.000 240 7968.75 889.44 53875.23 88888.00 2017-08-28 14:33:13.000 240 7968.85 889.27 53875.31 88888.00 2017-08-28 14:33:14.000 240 7968.97 889.14 53875.43 88888.00 2017-08-28 14:33:15.000 240 7969.11 889.01 53875.56 88888.00 2017-08-28 14:33:16.000 240 7969.27 888.90 53875.71 88888.00 2017-08-28 14:33:17.000 240 7969.38 888.75 53875.80 88888.00 2017-08-28 14:33:18.000 240 7969.43 888.59 53875.83 88888.00 2017-08-28 14:33:19.000 240 7969.43 888.50 53875.81 88888.00 2017-08-28 14:33:20.000 240 7969.38 888.41 53875.75 88888.00 2017-08-28 14:33:21.000 240 7969.29 888.29 53875.70 88888.00 2017-08-28 14:33:22.000 240 7969.24 888.19 53875.70 88888.00 2017-08-28 14:33:23.000 240 7969.21 888.08 53875.74 88888.00 2017-08-28 14:33:24.000 240 7969.19 887.87 53875.82 88888.00 2017-08-28 14:33:25.000 240 7969.19 887.60 53875.95 88888.00 2017-08-28 14:33:26.000 240 7969.14 887.29 53876.07 88888.00 2017-08-28 14:33:27.000 240 7968.99 886.99 53876.08 88888.00 2017-08-28 14:33:28.000 240 7968.75 886.75 53876.02 88888.00 2017-08-28 14:33:29.000 240 7968.43 886.57 53875.92 88888.00 2017-08-28 14:33:30.000 240 7968.07 886.41 53875.80 88888.00 2017-08-28 14:33:31.000 240 7967.83 886.26 53875.83 88888.00 2017-08-28 14:33:32.000 240 7967.71 886.12 53875.98 88888.00 2017-08-28 14:33:33.000 240 7967.70 886.00 53876.21 88888.00 2017-08-28 14:33:34.000 240 7967.83 885.93 53876.54 88888.00 2017-08-28 14:33:35.000 240 7968.00 885.89 53876.88 88888.00 2017-08-28 14:33:36.000 240 7968.16 885.85 53877.16 88888.00 2017-08-28 14:33:37.000 240 7968.24 885.79 53877.36 88888.00 2017-08-28 14:33:38.000 240 7968.22 885.72 53877.43 88888.00 2017-08-28 14:33:39.000 240 7968.11 885.66 53877.40 88888.00 2017-08-28 14:33:40.000 240 7967.87 885.58 53877.28 88888.00 2017-08-28 14:33:41.000 240 7967.55 885.50 53877.06 88888.00 2017-08-28 14:33:42.000 240 7967.32 885.50 53876.92 88888.00 2017-08-28 14:33:43.000 240 7967.23 885.56 53876.95 88888.00 2017-08-28 14:33:44.000 240 7967.20 885.57 53877.11 88888.00 2017-08-28 14:33:45.000 240 7967.20 885.56 53877.27 88888.00 2017-08-28 14:33:46.000 240 7967.14 885.57 53877.37 88888.00 2017-08-28 14:33:47.000 240 7967.02 885.55 53877.41 88888.00 2017-08-28 14:33:48.000 240 7966.92 885.52 53877.48 88888.00 2017-08-28 14:33:49.000 240 7966.81 885.44 53877.58 88888.00 2017-08-28 14:33:50.000 240 7966.69 885.33 53877.65 88888.00 2017-08-28 14:33:51.000 240 7966.59 885.27 53877.73 88888.00 2017-08-28 14:33:52.000 240 7966.40 885.22 53877.77 88888.00 2017-08-28 14:33:53.000 240 7966.08 885.15 53877.68 88888.00 2017-08-28 14:33:54.000 240 7965.76 885.16 53877.55 88888.00 2017-08-28 14:33:55.000 240 7965.44 885.23 53877.46 88888.00 2017-08-28 14:33:56.000 240 7965.05 885.24 53877.34 88888.00 2017-08-28 14:33:57.000 240 7964.60 885.12 53877.19 88888.00 2017-08-28 14:33:58.000 240 7964.08 885.00 53876.98 88888.00 2017-08-28 14:33:59.000 240 7963.45 885.02 53876.61 88888.00 2017-08-28 14:34:00.000 240 7962.73 885.15 53876.15 88888.00 2017-08-28 14:34:01.000 240 7962.09 885.20 53875.88 88888.00 2017-08-28 14:34:02.000 240 7961.76 885.09 53875.96 88888.00 2017-08-28 14:34:03.000 240 7961.84 884.85 53876.44 88888.00 2017-08-28 14:34:04.000 240 7962.10 884.52 53877.02 88888.00 2017-08-28 14:34:05.000 240 7962.21 884.15 53877.35 88888.00 2017-08-28 14:34:06.000 240 7962.22 883.77 53877.49 88888.00 2017-08-28 14:34:07.000 240 7962.43 883.40 53877.80 88888.00 2017-08-28 14:34:08.000 240 7962.90 883.05 53878.38 88888.00 2017-08-28 14:34:09.000 240 7963.46 882.65 53879.03 88888.00 2017-08-28 14:34:10.000 240 7963.91 882.23 53879.55 88888.00 2017-08-28 14:34:11.000 240 7964.25 881.94 53879.88 88888.00 2017-08-28 14:34:12.000 240 7964.70 881.86 53880.25 88888.00 2017-08-28 14:34:13.000 240 7965.49 881.90 53880.96 88888.00 2017-08-28 14:34:14.000 240 7966.58 881.96 53881.98 88888.00 2017-08-28 14:34:15.000 240 7967.76 882.02 53883.04 88888.00 2017-08-28 14:34:16.000 240 7968.85 882.04 53883.97 88888.00 2017-08-28 14:34:17.000 240 7969.68 881.98 53884.61 88888.00 2017-08-28 14:34:18.000 240 7970.11 881.89 53884.85 88888.00 2017-08-28 14:34:19.000 240 7970.28 881.88 53884.80 88888.00 2017-08-28 14:34:20.000 240 7970.51 881.97 53884.79 88888.00 2017-08-28 14:34:21.000 240 7970.81 882.09 53884.89 88888.00 2017-08-28 14:34:22.000 240 7971.05 882.22 53884.96 88888.00 2017-08-28 14:34:23.000 240 7971.29 882.38 53885.01 88888.00 2017-08-28 14:34:24.000 240 7971.54 882.56 53885.10 88888.00 2017-08-28 14:34:25.000 240 7971.76 882.73 53885.18 88888.00 2017-08-28 14:34:26.000 240 7971.97 882.91 53885.27 88888.00 2017-08-28 14:34:27.000 240 7972.18 883.11 53885.34 88888.00 2017-08-28 14:34:28.000 240 7972.35 883.33 53885.37 88888.00 2017-08-28 14:34:29.000 240 7972.50 883.57 53885.38 88888.00 2017-08-28 14:34:30.000 240 7972.67 883.82 53885.43 88888.00 2017-08-28 14:34:31.000 240 7972.85 884.06 53885.50 88888.00 2017-08-28 14:34:32.000 240 7973.06 884.28 53885.62 88888.00 2017-08-28 14:34:33.000 240 7973.31 884.48 53885.78 88888.00 2017-08-28 14:34:34.000 240 7973.55 884.68 53885.93 88888.00 2017-08-28 14:34:35.000 240 7973.77 884.85 53886.06 88888.00 2017-08-28 14:34:36.000 240 7973.96 884.99 53886.20 88888.00 2017-08-28 14:34:37.000 240 7974.11 885.11 53886.29 88888.00 2017-08-28 14:34:38.000 240 7974.25 885.23 53886.36 88888.00 2017-08-28 14:34:39.000 240 7974.35 885.35 53886.42 88888.00 2017-08-28 14:34:40.000 240 7974.41 885.48 53886.44 88888.00 2017-08-28 14:34:41.000 240 7974.49 885.58 53886.48 88888.00 2017-08-28 14:34:42.000 240 7974.56 885.66 53886.56 88888.00 2017-08-28 14:34:43.000 240 7974.60 885.77 53886.62 88888.00 2017-08-28 14:34:44.000 240 7974.65 885.86 53886.66 88888.00 2017-08-28 14:34:45.000 240 7974.68 885.94 53886.71 88888.00 2017-08-28 14:34:46.000 240 7974.70 886.01 53886.75 88888.00 2017-08-28 14:34:47.000 240 7974.73 886.08 53886.79 88888.00 2017-08-28 14:34:48.000 240 7974.75 886.14 53886.84 88888.00 2017-08-28 14:34:49.000 240 7974.74 886.20 53886.88 88888.00 2017-08-28 14:34:50.000 240 7974.73 886.25 53886.90 88888.00 2017-08-28 14:34:51.000 240 7974.69 886.28 53886.91 88888.00 2017-08-28 14:34:52.000 240 7974.65 886.30 53886.90 88888.00 2017-08-28 14:34:53.000 240 7974.60 886.32 53886.88 88888.00 2017-08-28 14:34:54.000 240 7974.54 886.34 53886.88 88888.00 2017-08-28 14:34:55.000 240 7974.51 886.36 53886.89 88888.00 2017-08-28 14:34:56.000 240 7974.50 886.39 53886.93 88888.00 2017-08-28 14:34:57.000 240 7974.51 886.45 53886.96 88888.00 2017-08-28 14:34:58.000 240 7974.50 886.52 53886.98 88888.00 2017-08-28 14:34:59.000 240 7974.46 886.62 53886.98 88888.00 2017-08-28 14:35:00.000 240 7974.39 886.74 53886.91 88888.00 2017-08-28 14:35:01.000 240 7974.31 886.86 53886.86 88888.00 2017-08-28 14:35:02.000 240 7974.25 886.99 53886.82 88888.00 2017-08-28 14:35:03.000 240 7974.20 887.14 53886.80 88888.00 2017-08-28 14:35:04.000 240 7974.17 887.31 53886.80 88888.00 2017-08-28 14:35:05.000 240 7974.17 887.46 53886.83 88888.00 2017-08-28 14:35:06.000 240 7974.19 887.61 53886.87 88888.00 2017-08-28 14:35:07.000 240 7974.25 887.77 53886.94 88888.00 2017-08-28 14:35:08.000 240 7974.33 887.93 53887.04 88888.00 2017-08-28 14:35:09.000 240 7974.41 888.07 53887.11 88888.00 2017-08-28 14:35:10.000 240 7974.49 888.21 53887.18 88888.00 2017-08-28 14:35:11.000 240 7974.58 888.37 53887.28 88888.00 2017-08-28 14:35:12.000 240 7974.67 888.51 53887.37 88888.00 2017-08-28 14:35:13.000 240 7974.79 888.64 53887.47 88888.00 2017-08-28 14:35:14.000 240 7974.96 888.76 53887.62 88888.00 2017-08-28 14:35:15.000 240 7975.11 888.90 53887.76 88888.00 2017-08-28 14:35:16.000 240 7975.25 889.05 53887.88 88888.00 2017-08-28 14:35:17.000 240 7975.43 889.19 53888.02 88888.00 2017-08-28 14:35:18.000 240 7975.61 889.32 53888.16 88888.00 2017-08-28 14:35:19.000 240 7975.78 889.45 53888.30 88888.00 2017-08-28 14:35:20.000 240 7975.94 889.54 53888.44 88888.00 2017-08-28 14:35:21.000 240 7976.09 889.64 53888.54 88888.00 2017-08-28 14:35:22.000 240 7976.22 889.72 53888.64 88888.00 2017-08-28 14:35:23.000 240 7976.35 889.81 53888.75 88888.00 2017-08-28 14:35:24.000 240 7976.45 889.91 53888.81 88888.00 2017-08-28 14:35:25.000 240 7976.53 889.99 53888.84 88888.00 2017-08-28 14:35:26.000 240 7976.61 890.06 53888.89 88888.00 2017-08-28 14:35:27.000 240 7976.66 890.14 53888.90 88888.00 2017-08-28 14:35:28.000 240 7976.71 890.22 53888.91 88888.00 2017-08-28 14:35:29.000 240 7976.77 890.29 53888.93 88888.00 2017-08-28 14:35:30.000 240 7976.83 890.33 53888.96 88888.00 2017-08-28 14:35:31.000 240 7976.91 890.38 53889.01 88888.00 2017-08-28 14:35:32.000 240 7977.00 890.43 53889.09 88888.00 2017-08-28 14:35:33.000 240 7977.10 890.44 53889.17 88888.00 2017-08-28 14:35:34.000 240 7977.20 890.44 53889.23 88888.00 2017-08-28 14:35:35.000 240 7977.29 890.46 53889.30 88888.00 2017-08-28 14:35:36.000 240 7977.36 890.48 53889.35 88888.00 2017-08-28 14:35:37.000 240 7977.45 890.49 53889.39 88888.00 2017-08-28 14:35:38.000 240 7977.54 890.50 53889.44 88888.00 2017-08-28 14:35:39.000 240 7977.61 890.53 53889.48 88888.00 2017-08-28 14:35:40.000 240 7977.68 890.57 53889.52 88888.00 2017-08-28 14:35:41.000 240 7977.76 890.58 53889.56 88888.00 2017-08-28 14:35:42.000 240 7977.83 890.59 53889.59 88888.00 2017-08-28 14:35:43.000 240 7977.89 890.60 53889.63 88888.00 2017-08-28 14:35:44.000 240 7977.94 890.63 53889.67 88888.00 2017-08-28 14:35:45.000 240 7977.98 890.67 53889.70 88888.00 2017-08-28 14:35:46.000 240 7978.04 890.70 53889.73 88888.00 2017-08-28 14:35:47.000 240 7978.11 890.73 53889.76 88888.00 2017-08-28 14:35:48.000 240 7978.17 890.77 53889.79 88888.00 2017-08-28 14:35:49.000 240 7978.22 890.81 53889.82 88888.00 2017-08-28 14:35:50.000 240 7978.26 890.86 53889.85 88888.00 2017-08-28 14:35:51.000 240 7978.30 890.92 53889.89 88888.00 2017-08-28 14:35:52.000 240 7978.37 890.99 53889.93 88888.00 2017-08-28 14:35:53.000 240 7978.41 891.07 53889.93 88888.00 2017-08-28 14:35:54.000 240 7978.43 891.16 53889.93 88888.00 2017-08-28 14:35:55.000 240 7978.46 891.24 53889.93 88888.00 2017-08-28 14:35:56.000 240 7978.45 891.31 53889.92 88888.00 2017-08-28 14:35:57.000 240 7978.42 891.37 53889.88 88888.00 2017-08-28 14:35:58.000 240 7978.39 891.44 53889.84 88888.00 2017-08-28 14:35:59.000 240 7978.36 891.50 53889.82 88888.00 2017-08-28 14:36:00.000 240 7978.35 891.55 53889.82 88888.00 2017-08-28 14:36:01.000 240 7978.36 891.59 53889.84 88888.00 2017-08-28 14:36:02.000 240 7978.37 891.64 53889.86 88888.00 2017-08-28 14:36:03.000 240 7978.40 891.67 53889.89 88888.00 2017-08-28 14:36:04.000 240 7978.42 891.70 53889.92 88888.00 2017-08-28 14:36:05.000 240 7978.43 891.71 53889.93 88888.00 2017-08-28 14:36:06.000 240 7978.45 891.72 53889.95 88888.00 2017-08-28 14:36:07.000 240 7978.47 891.74 53889.96 88888.00 2017-08-28 14:36:08.000 240 7978.50 891.76 53889.96 88888.00 2017-08-28 14:36:09.000 240 7978.53 891.77 53889.96 88888.00 2017-08-28 14:36:10.000 240 7978.55 891.79 53889.96 88888.00 2017-08-28 14:36:11.000 240 7978.58 891.80 53889.97 88888.00 2017-08-28 14:36:12.000 240 7978.62 891.78 53889.99 88888.00 2017-08-28 14:36:13.000 240 7978.66 891.78 53890.00 88888.00 2017-08-28 14:36:14.000 240 7978.72 891.78 53890.03 88888.00 2017-08-28 14:36:15.000 240 7978.78 891.80 53890.05 88888.00 2017-08-28 14:36:16.000 240 7978.83 891.84 53890.07 88888.00 2017-08-28 14:36:17.000 240 7978.88 891.87 53890.07 88888.00 2017-08-28 14:36:18.000 240 7978.93 891.89 53890.06 88888.00 2017-08-28 14:36:19.000 240 7978.96 891.91 53890.05 88888.00 2017-08-28 14:36:20.000 240 7979.00 891.93 53890.05 88888.00 2017-08-28 14:36:21.000 240 7979.02 891.95 53890.04 88888.00 2017-08-28 14:36:22.000 240 7979.02 891.98 53890.02 88888.00 2017-08-28 14:36:23.000 240 7979.02 892.01 53889.98 88888.00 2017-08-28 14:36:24.000 240 7979.01 892.03 53889.94 88888.00 2017-08-28 14:36:25.000 240 7979.02 892.05 53889.91 88888.00 2017-08-28 14:36:26.000 240 7979.02 892.06 53889.89 88888.00 2017-08-28 14:36:27.000 240 7979.03 892.08 53889.87 88888.00 2017-08-28 14:36:28.000 240 7979.06 892.09 53889.86 88888.00 2017-08-28 14:36:29.000 240 7979.09 892.10 53889.86 88888.00 2017-08-28 14:36:30.000 240 7979.10 892.11 53889.84 88888.00 2017-08-28 14:36:31.000 240 7979.11 892.11 53889.80 88888.00 2017-08-28 14:36:32.000 240 7979.10 892.14 53889.76 88888.00 2017-08-28 14:36:33.000 240 7979.08 892.16 53889.70 88888.00 2017-08-28 14:36:34.000 240 7979.05 892.19 53889.63 88888.00 2017-08-28 14:36:35.000 240 7979.02 892.22 53889.57 88888.00 2017-08-28 14:36:36.000 240 7978.97 892.23 53889.49 88888.00 2017-08-28 14:36:37.000 240 7978.92 892.23 53889.43 88888.00 2017-08-28 14:36:38.000 240 7978.88 892.23 53889.39 88888.00 2017-08-28 14:36:39.000 240 7978.85 892.21 53889.34 88888.00 2017-08-28 14:36:40.000 240 7978.81 892.18 53889.29 88888.00 2017-08-28 14:36:41.000 240 7978.79 892.16 53889.24 88888.00 2017-08-28 14:36:42.000 240 7978.77 892.14 53889.21 88888.00 2017-08-28 14:36:43.000 240 7978.76 892.11 53889.20 88888.00 2017-08-28 14:36:44.000 240 7978.74 892.07 53889.18 88888.00 2017-08-28 14:36:45.000 240 7978.71 892.04 53889.14 88888.00 2017-08-28 14:36:46.000 240 7978.69 892.00 53889.10 88888.00 2017-08-28 14:36:47.000 240 7978.64 891.98 53889.04 88888.00 2017-08-28 14:36:48.000 240 7978.60 891.96 53889.00 88888.00 2017-08-28 14:36:49.000 240 7978.57 891.95 53888.96 88888.00 2017-08-28 14:36:50.000 240 7978.55 891.95 53888.93 88888.00 2017-08-28 14:36:51.000 240 7978.53 891.97 53888.91 88888.00 2017-08-28 14:36:52.000 240 7978.52 891.98 53888.89 88888.00 2017-08-28 14:36:53.000 240 7978.52 891.99 53888.88 88888.00 2017-08-28 14:36:54.000 240 7978.52 892.01 53888.88 88888.00 2017-08-28 14:36:55.000 240 7978.52 892.02 53888.87 88888.00 2017-08-28 14:36:56.000 240 7978.52 892.02 53888.84 88888.00 2017-08-28 14:36:57.000 240 7978.51 892.05 53888.82 88888.00 2017-08-28 14:36:58.000 240 7978.51 892.08 53888.81 88888.00 2017-08-28 14:36:59.000 240 7978.52 892.11 53888.80 88888.00 2017-08-28 14:37:00.000 240 7978.53 892.15 53888.80 88888.00 2017-08-28 14:37:01.000 240 7978.55 892.22 53888.80 88888.00 2017-08-28 14:37:02.000 240 7978.57 892.26 53888.82 88888.00 2017-08-28 14:37:03.000 240 7978.60 892.30 53888.85 88888.00 2017-08-28 14:37:04.000 240 7978.64 892.34 53888.89 88888.00 2017-08-28 14:37:05.000 240 7978.69 892.36 53888.96 88888.00 2017-08-28 14:37:06.000 240 7978.74 892.40 53889.02 88888.00 2017-08-28 14:37:07.000 240 7978.80 892.45 53889.09 88888.00 2017-08-28 14:37:08.000 240 7978.87 892.51 53889.16 88888.00 2017-08-28 14:37:09.000 240 7978.97 892.58 53889.26 88888.00 2017-08-28 14:37:10.000 240 7979.07 892.67 53889.36 88888.00 2017-08-28 14:37:11.000 240 7979.15 892.75 53889.43 88888.00 2017-08-28 14:37:12.000 240 7979.22 892.83 53889.47 88888.00 2017-08-28 14:37:13.000 240 7979.27 892.92 53889.52 88888.00 2017-08-28 14:37:14.000 240 7979.32 893.02 53889.55 88888.00 2017-08-28 14:37:15.000 240 7979.38 893.13 53889.59 88888.00 2017-08-28 14:37:16.000 240 7979.42 893.22 53889.65 88888.00 2017-08-28 14:37:17.000 240 7979.45 893.30 53889.72 88888.00 2017-08-28 14:37:18.000 240 7979.49 893.36 53889.76 88888.00 2017-08-28 14:37:19.000 240 7979.52 893.43 53889.79 88888.00 2017-08-28 14:37:20.000 240 7979.52 893.48 53889.82 88888.00 2017-08-28 14:37:21.000 240 7979.49 893.52 53889.82 88888.00 2017-08-28 14:37:22.000 240 7979.47 893.57 53889.81 88888.00 2017-08-28 14:37:23.000 240 7979.46 893.62 53889.82 88888.00 2017-08-28 14:37:24.000 240 7979.47 893.67 53889.84 88888.00 2017-08-28 14:37:25.000 240 7979.48 893.71 53889.87 88888.00 2017-08-28 14:37:26.000 240 7979.46 893.75 53889.89 88888.00 2017-08-28 14:37:27.000 240 7979.45 893.80 53889.92 88888.00 2017-08-28 14:37:28.000 240 7979.47 893.85 53889.96 88888.00 2017-08-28 14:37:29.000 240 7979.48 893.89 53889.99 88888.00 2017-08-28 14:37:30.000 240 7979.48 893.94 53890.02 88888.00 2017-08-28 14:37:31.000 240 7979.48 893.96 53890.05 88888.00 2017-08-28 14:37:32.000 240 7979.48 893.98 53890.08 88888.00 2017-08-28 14:37:33.000 240 7979.48 894.01 53890.10 88888.00 2017-08-28 14:37:34.000 240 7979.49 894.06 53890.14 88888.00 2017-08-28 14:37:35.000 240 7979.49 894.10 53890.16 88888.00 2017-08-28 14:37:36.000 240 7979.47 894.11 53890.16 88888.00 2017-08-28 14:37:37.000 240 7979.47 894.12 53890.17 88888.00 2017-08-28 14:37:38.000 240 7979.47 894.15 53890.20 88888.00 2017-08-28 14:37:39.000 240 7979.45 894.18 53890.23 88888.00 2017-08-28 14:37:40.000 240 7979.44 894.20 53890.24 88888.00 2017-08-28 14:37:41.000 240 7979.42 894.21 53890.26 88888.00 2017-08-28 14:37:42.000 240 7979.40 894.21 53890.25 88888.00 2017-08-28 14:37:43.000 240 7979.36 894.22 53890.24 88888.00 2017-08-28 14:37:44.000 240 7979.33 894.24 53890.23 88888.00 2017-08-28 14:37:45.000 240 7979.28 894.26 53890.21 88888.00 2017-08-28 14:37:46.000 240 7979.23 894.29 53890.18 88888.00 2017-08-28 14:37:47.000 240 7979.18 894.31 53890.15 88888.00 2017-08-28 14:37:48.000 240 7979.13 894.32 53890.13 88888.00 2017-08-28 14:37:49.000 240 7979.10 894.33 53890.12 88888.00 2017-08-28 14:37:50.000 240 7979.08 894.35 53890.11 88888.00 2017-08-28 14:37:51.000 240 7979.04 894.35 53890.10 88888.00 2017-08-28 14:37:52.000 240 7979.01 894.35 53890.10 88888.00 2017-08-28 14:37:53.000 240 7978.97 894.37 53890.11 88888.00 2017-08-28 14:37:54.000 240 7978.93 894.37 53890.11 88888.00 2017-08-28 14:37:55.000 240 7978.88 894.36 53890.10 88888.00 2017-08-28 14:37:56.000 240 7978.84 894.36 53890.11 88888.00 2017-08-28 14:37:57.000 240 7978.81 894.35 53890.13 88888.00 2017-08-28 14:37:58.000 240 7978.76 894.33 53890.14 88888.00 2017-08-28 14:37:59.000 240 7978.72 894.31 53890.16 88888.00 2017-08-28 14:38:00.000 240 7978.71 894.30 53890.19 88888.00 2017-08-28 14:38:01.000 240 7978.69 894.31 53890.21 88888.00 2017-08-28 14:38:02.000 240 7978.66 894.30 53890.22 88888.00 2017-08-28 14:38:03.000 240 7978.62 894.30 53890.23 88888.00 2017-08-28 14:38:04.000 240 7978.59 894.33 53890.25 88888.00 2017-08-28 14:38:05.000 240 7978.58 894.36 53890.28 88888.00 2017-08-28 14:38:06.000 240 7978.58 894.37 53890.31 88888.00 2017-08-28 14:38:07.000 240 7978.58 894.40 53890.34 88888.00 2017-08-28 14:38:08.000 240 7978.60 894.43 53890.39 88888.00 2017-08-28 14:38:09.000 240 7978.60 894.46 53890.43 88888.00 2017-08-28 14:38:10.000 240 7978.59 894.48 53890.47 88888.00 2017-08-28 14:38:11.000 240 7978.60 894.50 53890.52 88888.00 2017-08-28 14:38:12.000 240 7978.61 894.52 53890.58 88888.00 2017-08-28 14:38:13.000 240 7978.63 894.54 53890.63 88888.00 2017-08-28 14:38:14.000 240 7978.64 894.57 53890.68 88888.00 2017-08-28 14:38:15.000 240 7978.64 894.59 53890.72 88888.00 2017-08-28 14:38:16.000 240 7978.64 894.59 53890.75 88888.00 2017-08-28 14:38:17.000 240 7978.64 894.60 53890.80 88888.00 2017-08-28 14:38:18.000 240 7978.64 894.63 53890.83 88888.00 2017-08-28 14:38:19.000 240 7978.63 894.67 53890.84 88888.00 2017-08-28 14:38:20.000 240 7978.62 894.72 53890.88 88888.00 2017-08-28 14:38:21.000 240 7978.63 894.76 53890.92 88888.00 2017-08-28 14:38:22.000 240 7978.64 894.83 53890.95 88888.00 2017-08-28 14:38:23.000 240 7978.65 894.93 53890.98 88888.00 2017-08-28 14:38:24.000 240 7978.66 895.01 53891.00 88888.00 2017-08-28 14:38:25.000 240 7978.66 895.08 53891.04 88888.00 2017-08-28 14:38:26.000 240 7978.68 895.13 53891.08 88888.00 2017-08-28 14:38:27.000 240 7978.71 895.17 53891.14 88888.00 2017-08-28 14:38:28.000 240 7978.72 895.19 53891.21 88888.00 2017-08-28 14:38:29.000 240 7978.75 895.20 53891.27 88888.00 2017-08-28 14:38:30.000 240 7978.79 895.22 53891.34 88888.00 2017-08-28 14:38:31.000 240 7978.82 895.25 53891.39 88888.00 2017-08-28 14:38:32.000 240 7978.84 895.27 53891.43 88888.00 2017-08-28 14:38:33.000 240 7978.87 895.30 53891.46 88888.00 2017-08-28 14:38:34.000 240 7978.90 895.34 53891.50 88888.00 2017-08-28 14:38:35.000 240 7978.93 895.39 53891.53 88888.00 2017-08-28 14:38:36.000 240 7978.94 895.44 53891.55 88888.00 2017-08-28 14:38:37.000 240 7978.96 895.47 53891.58 88888.00 2017-08-28 14:38:38.000 240 7979.00 895.50 53891.62 88888.00 2017-08-28 14:38:39.000 240 7979.03 895.52 53891.66 88888.00 2017-08-28 14:38:40.000 240 7979.05 895.53 53891.70 88888.00 2017-08-28 14:38:41.000 240 7979.06 895.55 53891.73 88888.00 2017-08-28 14:38:42.000 240 7979.06 895.57 53891.76 88888.00 2017-08-28 14:38:43.000 240 7979.07 895.60 53891.77 88888.00 2017-08-28 14:38:44.000 240 7979.06 895.64 53891.77 88888.00 2017-08-28 14:38:45.000 240 7979.03 895.69 53891.74 88888.00 2017-08-28 14:38:46.000 240 7978.98 895.75 53891.71 88888.00 2017-08-28 14:38:47.000 240 7978.91 895.82 53891.67 88888.00 2017-08-28 14:38:48.000 240 7978.84 895.89 53891.64 88888.00 2017-08-28 14:38:49.000 240 7978.80 895.97 53891.62 88888.00 2017-08-28 14:38:50.000 240 7978.76 896.06 53891.61 88888.00 2017-08-28 14:38:51.000 240 7978.72 896.13 53891.60 88888.00 2017-08-28 14:38:52.000 240 7978.67 896.18 53891.61 88888.00 2017-08-28 14:38:53.000 240 7978.62 896.22 53891.59 88888.00 2017-08-28 14:38:54.000 240 7978.57 896.24 53891.60 88888.00 2017-08-28 14:38:55.000 240 7978.52 896.24 53891.62 88888.00 2017-08-28 14:38:56.000 240 7978.46 896.24 53891.63 88888.00 2017-08-28 14:38:57.000 240 7978.41 896.24 53891.64 88888.00 2017-08-28 14:38:58.000 240 7978.37 896.25 53891.67 88888.00 2017-08-28 14:38:59.000 240 7978.33 896.26 53891.71 88888.00 2017-08-28 14:39:00.000 240 7978.31 896.29 53891.72 88888.00 2017-08-28 14:39:01.000 240 7978.29 896.32 53891.73 88888.00 2017-08-28 14:39:02.000 240 7978.27 896.35 53891.77 88888.00 2017-08-28 14:39:03.000 240 7978.27 896.36 53891.84 88888.00 2017-08-28 14:39:04.000 240 7978.26 896.37 53891.90 88888.00 2017-08-28 14:39:05.000 240 7978.25 896.39 53891.96 88888.00 2017-08-28 14:39:06.000 240 7978.25 896.41 53892.00 88888.00 2017-08-28 14:39:07.000 240 7978.22 896.43 53892.04 88888.00 2017-08-28 14:39:08.000 240 7978.19 896.44 53892.09 88888.00 2017-08-28 14:39:09.000 240 7978.16 896.44 53892.16 88888.00 2017-08-28 14:39:10.000 240 7978.14 896.45 53892.22 88888.00 2017-08-28 14:39:11.000 240 7978.13 896.47 53892.27 88888.00 2017-08-28 14:39:12.000 240 7978.12 896.48 53892.32 88888.00 2017-08-28 14:39:13.000 240 7978.11 896.49 53892.38 88888.00 2017-08-28 14:39:14.000 240 7978.10 896.49 53892.44 88888.00 2017-08-28 14:39:15.000 240 7978.09 896.48 53892.50 88888.00 2017-08-28 14:39:16.000 240 7978.09 896.46 53892.57 88888.00 2017-08-28 14:39:17.000 240 7978.08 896.44 53892.64 88888.00 2017-08-28 14:39:18.000 240 7978.07 896.44 53892.71 88888.00 2017-08-28 14:39:19.000 240 7978.06 896.45 53892.78 88888.00 2017-08-28 14:39:20.000 240 7978.04 896.46 53892.85 88888.00 2017-08-28 14:39:21.000 240 7978.03 896.45 53892.92 88888.00 2017-08-28 14:39:22.000 240 7978.03 896.43 53892.99 88888.00 2017-08-28 14:39:23.000 240 7978.01 896.41 53893.05 88888.00 2017-08-28 14:39:24.000 240 7977.98 896.38 53893.12 88888.00 2017-08-28 14:39:25.000 240 7977.94 896.34 53893.21 88888.00 2017-08-28 14:39:26.000 240 7977.90 896.27 53893.28 88888.00 2017-08-28 14:39:27.000 240 7977.87 896.19 53893.37 88888.00 2017-08-28 14:39:28.000 240 7977.84 896.11 53893.47 88888.00 2017-08-28 14:39:29.000 240 7977.81 896.05 53893.55 88888.00 2017-08-28 14:39:30.000 240 7977.81 896.00 53893.64 88888.00 2017-08-28 14:39:31.000 240 7977.83 895.95 53893.74 88888.00 2017-08-28 14:39:32.000 240 7977.83 895.92 53893.83 88888.00 2017-08-28 14:39:33.000 240 7977.83 895.89 53893.93 88888.00 2017-08-28 14:39:34.000 240 7977.83 895.87 53894.03 88888.00 2017-08-28 14:39:35.000 240 7977.82 895.85 53894.11 88888.00 2017-08-28 14:39:36.000 240 7977.82 895.81 53894.20 88888.00 2017-08-28 14:39:37.000 240 7977.81 895.76 53894.30 88888.00 2017-08-28 14:39:38.000 240 7977.81 895.72 53894.40 88888.00 2017-08-28 14:39:39.000 240 7977.83 895.71 53894.50 88888.00 2017-08-28 14:39:40.000 240 7977.85 895.70 53894.59 88888.00 2017-08-28 14:39:41.000 240 7977.85 895.66 53894.68 88888.00 2017-08-28 14:39:42.000 240 7977.87 895.63 53894.77 88888.00 2017-08-28 14:39:43.000 240 7977.89 895.60 53894.86 88888.00 2017-08-28 14:39:44.000 240 7977.90 895.57 53894.95 88888.00 2017-08-28 14:39:45.000 240 7977.92 895.55 53895.06 88888.00 2017-08-28 14:39:46.000 240 7977.92 895.53 53895.16 88888.00 2017-08-28 14:39:47.000 240 7977.93 895.50 53895.26 88888.00 2017-08-28 14:39:48.000 240 7977.97 895.46 53895.36 88888.00 2017-08-28 14:39:49.000 240 7978.01 895.44 53895.48 88888.00 2017-08-28 14:39:50.000 240 7978.06 895.42 53895.59 88888.00 2017-08-28 14:39:51.000 240 7978.12 895.38 53895.71 88888.00 2017-08-28 14:39:52.000 240 7978.17 895.34 53895.81 88888.00 2017-08-28 14:39:53.000 240 7978.22 895.32 53895.91 88888.00 2017-08-28 14:39:54.000 240 7978.29 895.29 53896.01 88888.00 2017-08-28 14:39:55.000 240 7978.34 895.25 53896.11 88888.00 2017-08-28 14:39:56.000 240 7978.38 895.24 53896.20 88888.00 2017-08-28 14:39:57.000 240 7978.42 895.24 53896.27 88888.00 2017-08-28 14:39:58.000 240 7978.45 895.25 53896.33 88888.00 2017-08-28 14:39:59.000 240 7978.48 895.27 53896.39 88888.00 2017-08-28 14:40:00.000 240 7978.53 895.31 53896.46 88888.00 2017-08-28 14:40:01.000 240 7978.58 895.34 53896.55 88888.00 2017-08-28 14:40:02.000 240 7978.63 895.34 53896.65 88888.00 2017-08-28 14:40:03.000 240 7978.68 895.36 53896.77 88888.00 2017-08-28 14:40:04.000 240 7978.75 895.37 53896.88 88888.00 2017-08-28 14:40:05.000 240 7978.82 895.38 53896.98 88888.00 2017-08-28 14:40:06.000 240 7978.87 895.37 53897.07 88888.00 2017-08-28 14:40:07.000 240 7978.90 895.36 53897.16 88888.00 2017-08-28 14:40:08.000 240 7978.94 895.37 53897.25 88888.00 2017-08-28 14:40:09.000 240 7978.96 895.38 53897.34 88888.00 2017-08-28 14:40:10.000 240 7979.02 895.38 53897.45 88888.00 2017-08-28 14:40:11.000 240 7979.10 895.35 53897.57 88888.00 2017-08-28 14:40:12.000 240 7979.17 895.33 53897.70 88888.00 2017-08-28 14:40:13.000 240 7979.22 895.31 53897.82 88888.00 2017-08-28 14:40:14.000 240 7979.25 895.28 53897.93 88888.00 2017-08-28 14:40:15.000 240 7979.28 895.26 53898.05 88888.00 2017-08-28 14:40:16.000 240 7979.34 895.25 53898.16 88888.00 2017-08-28 14:40:17.000 240 7979.39 895.22 53898.25 88888.00 2017-08-28 14:40:18.000 240 7979.44 895.20 53898.35 88888.00 2017-08-28 14:40:19.000 240 7979.48 895.20 53898.46 88888.00 2017-08-28 14:40:20.000 240 7979.49 895.22 53898.56 88888.00 2017-08-28 14:40:21.000 240 7979.49 895.24 53898.64 88888.00 2017-08-28 14:40:22.000 240 7979.52 895.23 53898.75 88888.00 2017-08-28 14:40:23.000 240 7979.56 895.18 53898.86 88888.00 2017-08-28 14:40:24.000 240 7979.61 895.14 53898.96 88888.00 2017-08-28 14:40:25.000 240 7979.67 895.10 53899.08 88888.00 2017-08-28 14:40:26.000 240 7979.73 895.06 53899.20 88888.00 2017-08-28 14:40:27.000 240 7979.79 894.98 53899.32 88888.00 2017-08-28 14:40:28.000 240 7979.85 894.90 53899.46 88888.00 2017-08-28 14:40:29.000 240 7979.91 894.82 53899.57 88888.00 2017-08-28 14:40:30.000 240 7979.97 894.74 53899.69 88888.00 2017-08-28 14:40:31.000 240 7980.02 894.64 53899.80 88888.00 2017-08-28 14:40:32.000 240 7980.07 894.56 53899.91 88888.00 2017-08-28 14:40:33.000 240 7980.10 894.49 53899.99 88888.00 2017-08-28 14:40:34.000 240 7980.12 894.42 53900.06 88888.00 2017-08-28 14:40:35.000 240 7980.15 894.36 53900.15 88888.00 2017-08-28 14:40:36.000 240 7980.17 894.30 53900.23 88888.00 2017-08-28 14:40:37.000 240 7980.19 894.22 53900.29 88888.00 2017-08-28 14:40:38.000 240 7980.21 894.16 53900.36 88888.00 2017-08-28 14:40:39.000 240 7980.21 894.11 53900.43 88888.00 2017-08-28 14:40:40.000 240 7980.21 894.06 53900.48 88888.00 2017-08-28 14:40:41.000 240 7980.20 894.02 53900.52 88888.00 2017-08-28 14:40:42.000 240 7980.18 893.97 53900.56 88888.00 2017-08-28 14:40:43.000 240 7980.17 893.92 53900.61 88888.00 2017-08-28 14:40:44.000 240 7980.16 893.89 53900.66 88888.00 2017-08-28 14:40:45.000 240 7980.17 893.86 53900.71 88888.00 2017-08-28 14:40:46.000 240 7980.18 893.84 53900.76 88888.00 2017-08-28 14:40:47.000 240 7980.20 893.81 53900.83 88888.00 2017-08-28 14:40:48.000 240 7980.22 893.79 53900.90 88888.00 2017-08-28 14:40:49.000 240 7980.25 893.78 53900.94 88888.00 2017-08-28 14:40:50.000 240 7980.27 893.76 53900.98 88888.00 2017-08-28 14:40:51.000 240 7980.30 893.76 53901.04 88888.00 2017-08-28 14:40:52.000 240 7980.36 893.76 53901.10 88888.00 2017-08-28 14:40:53.000 240 7980.41 893.75 53901.16 88888.00 2017-08-28 14:40:54.000 240 7980.44 893.76 53901.22 88888.00 2017-08-28 14:40:55.000 240 7980.47 893.75 53901.26 88888.00 2017-08-28 14:40:56.000 240 7980.49 893.75 53901.30 88888.00 2017-08-28 14:40:57.000 240 7980.50 893.74 53901.35 88888.00 2017-08-28 14:40:58.000 240 7980.51 893.74 53901.37 88888.00 2017-08-28 14:40:59.000 240 7980.52 893.75 53901.39 88888.00 2017-08-28 14:41:00.000 240 7980.53 893.76 53901.41 88888.00 2017-08-28 14:41:01.000 240 7980.54 893.76 53901.44 88888.00 2017-08-28 14:41:02.000 240 7980.54 893.75 53901.47 88888.00 2017-08-28 14:41:03.000 240 7980.55 893.75 53901.49 88888.00 2017-08-28 14:41:04.000 240 7980.57 893.72 53901.53 88888.00 2017-08-28 14:41:05.000 240 7980.58 893.70 53901.57 88888.00 2017-08-28 14:41:06.000 240 7980.60 893.69 53901.61 88888.00 2017-08-28 14:41:07.000 240 7980.63 893.70 53901.64 88888.00 2017-08-28 14:41:08.000 240 7980.67 893.69 53901.68 88888.00 2017-08-28 14:41:09.000 240 7980.71 893.68 53901.71 88888.00 2017-08-28 14:41:10.000 240 7980.75 893.66 53901.73 88888.00 2017-08-28 14:41:11.000 240 7980.79 893.65 53901.77 88888.00 2017-08-28 14:41:12.000 240 7980.84 893.64 53901.81 88888.00 2017-08-28 14:41:13.000 240 7980.88 893.63 53901.84 88888.00 2017-08-28 14:41:14.000 240 7980.89 893.62 53901.84 88888.00 2017-08-28 14:41:15.000 240 7980.90 893.62 53901.83 88888.00 2017-08-28 14:41:16.000 240 7980.91 893.62 53901.81 88888.00 2017-08-28 14:41:17.000 240 7980.90 893.61 53901.79 88888.00 2017-08-28 14:41:18.000 240 7980.89 893.61 53901.75 88888.00 2017-08-28 14:41:19.000 240 7980.88 893.62 53901.72 88888.00 2017-08-28 14:41:20.000 240 7980.85 893.63 53901.69 88888.00 2017-08-28 14:41:21.000 240 7980.82 893.63 53901.65 88888.00 2017-08-28 14:41:22.000 240 7980.81 893.64 53901.64 88888.00 2017-08-28 14:41:23.000 240 7980.81 893.65 53901.63 88888.00 2017-08-28 14:41:24.000 240 7980.80 893.65 53901.63 88888.00 2017-08-28 14:41:25.000 240 7980.80 893.64 53901.62 88888.00 2017-08-28 14:41:26.000 240 7980.79 893.63 53901.62 88888.00 2017-08-28 14:41:27.000 240 7980.77 893.62 53901.61 88888.00 2017-08-28 14:41:28.000 240 7980.74 893.61 53901.59 88888.00 2017-08-28 14:41:29.000 240 7980.71 893.60 53901.55 88888.00 2017-08-28 14:41:30.000 240 7980.68 893.59 53901.52 88888.00 2017-08-28 14:41:31.000 240 7980.64 893.57 53901.50 88888.00 2017-08-28 14:41:32.000 240 7980.60 893.55 53901.48 88888.00 2017-08-28 14:41:33.000 240 7980.58 893.55 53901.48 88888.00 2017-08-28 14:41:34.000 240 7980.57 893.53 53901.46 88888.00 2017-08-28 14:41:35.000 240 7980.56 893.49 53901.45 88888.00 2017-08-28 14:41:36.000 240 7980.56 893.45 53901.47 88888.00 2017-08-28 14:41:37.000 240 7980.56 893.41 53901.49 88888.00 2017-08-28 14:41:38.000 240 7980.58 893.37 53901.52 88888.00 2017-08-28 14:41:39.000 240 7980.62 893.31 53901.57 88888.00 2017-08-28 14:41:40.000 240 7980.67 893.25 53901.60 88888.00 2017-08-28 14:41:41.000 240 7980.70 893.20 53901.62 88888.00 2017-08-28 14:41:42.000 240 7980.74 893.14 53901.68 88888.00 2017-08-28 14:41:43.000 240 7980.78 893.08 53901.73 88888.00 2017-08-28 14:41:44.000 240 7980.82 893.03 53901.75 88888.00 2017-08-28 14:41:45.000 240 7980.86 893.00 53901.79 88888.00 2017-08-28 14:41:46.000 240 7980.91 892.97 53901.83 88888.00 2017-08-28 14:41:47.000 240 7980.96 892.94 53901.86 88888.00 2017-08-28 14:41:48.000 240 7981.00 892.92 53901.89 88888.00 2017-08-28 14:41:49.000 240 7981.04 892.89 53901.94 88888.00 2017-08-28 14:41:50.000 240 7981.09 892.85 53901.98 88888.00 2017-08-28 14:41:51.000 240 7981.15 892.80 53902.02 88888.00 2017-08-28 14:41:52.000 240 7981.21 892.75 53902.06 88888.00 2017-08-28 14:41:53.000 240 7981.26 892.70 53902.09 88888.00 2017-08-28 14:41:54.000 240 7981.31 892.67 53902.10 88888.00 2017-08-28 14:41:55.000 240 7981.33 892.63 53902.11 88888.00 2017-08-28 14:41:56.000 240 7981.36 892.59 53902.12 88888.00 2017-08-28 14:41:57.000 240 7981.40 892.55 53902.14 88888.00 2017-08-28 14:41:58.000 240 7981.44 892.52 53902.16 88888.00 2017-08-28 14:41:59.000 240 7981.48 892.49 53902.17 88888.00 2017-08-28 14:42:00.000 240 7981.52 892.45 53902.19 88888.00 2017-08-28 14:42:01.000 240 7981.57 892.39 53902.21 88888.00 2017-08-28 14:42:02.000 240 7981.62 892.31 53902.23 88888.00 2017-08-28 14:42:03.000 240 7981.68 892.27 53902.27 88888.00 2017-08-28 14:42:04.000 240 7981.71 892.22 53902.30 88888.00 2017-08-28 14:42:05.000 240 7981.74 892.17 53902.30 88888.00 2017-08-28 14:42:06.000 240 7981.78 892.13 53902.29 88888.00 2017-08-28 14:42:07.000 240 7981.82 892.09 53902.28 88888.00 2017-08-28 14:42:08.000 240 7981.84 892.04 53902.27 88888.00 2017-08-28 14:42:09.000 240 7981.86 892.00 53902.25 88888.00 2017-08-28 14:42:10.000 240 7981.88 891.97 53902.25 88888.00 2017-08-28 14:42:11.000 240 7981.91 891.92 53902.25 88888.00 2017-08-28 14:42:12.000 240 7981.93 891.87 53902.23 88888.00 2017-08-28 14:42:13.000 240 7981.92 891.83 53902.20 88888.00 2017-08-28 14:42:14.000 240 7981.91 891.79 53902.16 88888.00 2017-08-28 14:42:15.000 240 7981.91 891.76 53902.12 88888.00 2017-08-28 14:42:16.000 240 7981.91 891.73 53902.09 88888.00 2017-08-28 14:42:17.000 240 7981.89 891.72 53902.05 88888.00 2017-08-28 14:42:18.000 240 7981.87 891.70 53902.00 88888.00 2017-08-28 14:42:19.000 240 7981.84 891.69 53901.93 88888.00 2017-08-28 14:42:20.000 240 7981.80 891.68 53901.86 88888.00 2017-08-28 14:42:21.000 240 7981.77 891.65 53901.81 88888.00 2017-08-28 14:42:22.000 240 7981.76 891.63 53901.79 88888.00 2017-08-28 14:42:23.000 240 7981.76 891.61 53901.77 88888.00 2017-08-28 14:42:24.000 240 7981.76 891.57 53901.75 88888.00 2017-08-28 14:42:25.000 240 7981.78 891.53 53901.75 88888.00 2017-08-28 14:42:26.000 240 7981.80 891.48 53901.73 88888.00 2017-08-28 14:42:27.000 240 7981.80 891.45 53901.70 88888.00 2017-08-28 14:42:28.000 240 7981.80 891.43 53901.67 88888.00 2017-08-28 14:42:29.000 240 7981.80 891.42 53901.64 88888.00 2017-08-28 14:42:30.000 240 7981.79 891.41 53901.59 88888.00 2017-08-28 14:42:31.000 240 7981.77 891.40 53901.53 88888.00 2017-08-28 14:42:32.000 240 7981.76 891.40 53901.49 88888.00 2017-08-28 14:42:33.000 240 7981.75 891.42 53901.45 88888.00 2017-08-28 14:42:34.000 240 7981.74 891.44 53901.42 88888.00 2017-08-28 14:42:35.000 240 7981.75 891.44 53901.40 88888.00 2017-08-28 14:42:36.000 240 7981.76 891.43 53901.38 88888.00 2017-08-28 14:42:37.000 240 7981.76 891.42 53901.36 88888.00 2017-08-28 14:42:38.000 240 7981.75 891.42 53901.32 88888.00 2017-08-28 14:42:39.000 240 7981.74 891.41 53901.28 88888.00 2017-08-28 14:42:40.000 240 7981.73 891.41 53901.24 88888.00 2017-08-28 14:42:41.000 240 7981.72 891.40 53901.20 88888.00 2017-08-28 14:42:42.000 240 7981.73 891.39 53901.17 88888.00 2017-08-28 14:42:43.000 240 7981.72 891.38 53901.14 88888.00 2017-08-28 14:42:44.000 240 7981.73 891.35 53901.12 88888.00 2017-08-28 14:42:45.000 240 7981.76 891.32 53901.10 88888.00 2017-08-28 14:42:46.000 240 7981.79 891.30 53901.09 88888.00 2017-08-28 14:42:47.000 240 7981.81 891.27 53901.06 88888.00 2017-08-28 14:42:48.000 240 7981.83 891.23 53901.04 88888.00 2017-08-28 14:42:49.000 240 7981.85 891.21 53901.02 88888.00 2017-08-28 14:42:50.000 240 7981.86 891.20 53901.00 88888.00 2017-08-28 14:42:51.000 240 7981.87 891.19 53900.97 88888.00 2017-08-28 14:42:52.000 240 7981.88 891.19 53900.92 88888.00 2017-08-28 14:42:53.000 240 7981.89 891.20 53900.88 88888.00 2017-08-28 14:42:54.000 240 7981.91 891.24 53900.84 88888.00 2017-08-28 14:42:55.000 240 7981.94 891.27 53900.82 88888.00 2017-08-28 14:42:56.000 240 7981.97 891.29 53900.80 88888.00 2017-08-28 14:42:57.000 240 7981.99 891.32 53900.77 88888.00 2017-08-28 14:42:58.000 240 7981.99 891.34 53900.74 88888.00 2017-08-28 14:42:59.000 240 7981.98 891.36 53900.69 88888.00 2017-08-28 14:43:00.000 240 7981.97 891.37 53900.62 88888.00 2017-08-28 14:43:01.000 240 7981.95 891.38 53900.56 88888.00 2017-08-28 14:43:02.000 240 7981.92 891.40 53900.50 88888.00 2017-08-28 14:43:03.000 240 7981.91 891.40 53900.44 88888.00 2017-08-28 14:43:04.000 240 7981.90 891.39 53900.37 88888.00 2017-08-28 14:43:05.000 240 7981.89 891.38 53900.32 88888.00 2017-08-28 14:43:06.000 240 7981.90 891.37 53900.27 88888.00 2017-08-28 14:43:07.000 240 7981.90 891.35 53900.21 88888.00 2017-08-28 14:43:08.000 240 7981.92 891.34 53900.18 88888.00 2017-08-28 14:43:09.000 240 7981.95 891.33 53900.16 88888.00 2017-08-28 14:43:10.000 240 7981.98 891.33 53900.12 88888.00 2017-08-28 14:43:11.000 240 7981.99 891.34 53900.07 88888.00 2017-08-28 14:43:12.000 240 7981.99 891.35 53900.01 88888.00 2017-08-28 14:43:13.000 240 7981.99 891.37 53899.96 88888.00 2017-08-28 14:43:14.000 240 7982.00 891.39 53899.91 88888.00 2017-08-28 14:43:15.000 240 7981.99 891.42 53899.85 88888.00 2017-08-28 14:43:16.000 240 7982.00 891.45 53899.79 88888.00 2017-08-28 14:43:17.000 240 7982.01 891.47 53899.72 88888.00 2017-08-28 14:43:18.000 240 7982.02 891.50 53899.66 88888.00 2017-08-28 14:43:19.000 240 7982.04 891.53 53899.60 88888.00 2017-08-28 14:43:20.000 240 7982.06 891.57 53899.55 88888.00 2017-08-28 14:43:21.000 240 7982.08 891.60 53899.51 88888.00 2017-08-28 14:43:22.000 240 7982.09 891.64 53899.46 88888.00 2017-08-28 14:43:23.000 240 7982.10 891.67 53899.40 88888.00 2017-08-28 14:43:24.000 240 7982.13 891.70 53899.37 88888.00 2017-08-28 14:43:25.000 240 7982.16 891.74 53899.34 88888.00 2017-08-28 14:43:26.000 240 7982.19 891.79 53899.29 88888.00 2017-08-28 14:43:27.000 240 7982.25 891.82 53899.26 88888.00 2017-08-28 14:43:28.000 240 7982.30 891.86 53899.24 88888.00 2017-08-28 14:43:29.000 240 7982.35 891.89 53899.24 88888.00 2017-08-28 14:43:30.000 240 7982.41 891.90 53899.25 88888.00 2017-08-28 14:43:31.000 240 7982.47 891.92 53899.24 88888.00 2017-08-28 14:43:32.000 240 7982.53 891.93 53899.23 88888.00 2017-08-28 14:43:33.000 240 7982.60 891.94 53899.23 88888.00 2017-08-28 14:43:34.000 240 7982.65 891.93 53899.20 88888.00 2017-08-28 14:43:35.000 240 7982.70 891.94 53899.18 88888.00 2017-08-28 14:43:36.000 240 7982.76 891.96 53899.16 88888.00 2017-08-28 14:43:37.000 240 7982.80 891.97 53899.14 88888.00 2017-08-28 14:43:38.000 240 7982.85 891.97 53899.13 88888.00 2017-08-28 14:43:39.000 240 7982.90 891.99 53899.12 88888.00 2017-08-28 14:43:40.000 240 7982.95 892.02 53899.10 88888.00 2017-08-28 14:43:41.000 240 7982.99 892.04 53899.08 88888.00 2017-08-28 14:43:42.000 240 7983.02 892.06 53899.06 88888.00 2017-08-28 14:43:43.000 240 7983.05 892.10 53899.02 88888.00 2017-08-28 14:43:44.000 240 7983.06 892.15 53898.97 88888.00 2017-08-28 14:43:45.000 240 7983.06 892.20 53898.93 88888.00 2017-08-28 14:43:46.000 240 7983.08 892.26 53898.88 88888.00 2017-08-28 14:43:47.000 240 7983.08 892.31 53898.82 88888.00 2017-08-28 14:43:48.000 240 7983.08 892.34 53898.77 88888.00 2017-08-28 14:43:49.000 240 7983.09 892.38 53898.71 88888.00 2017-08-28 14:43:50.000 240 7983.11 892.42 53898.68 88888.00 2017-08-28 14:43:51.000 240 7983.13 892.47 53898.65 88888.00 2017-08-28 14:43:52.000 240 7983.16 892.52 53898.61 88888.00 2017-08-28 14:43:53.000 240 7983.19 892.57 53898.58 88888.00 2017-08-28 14:43:54.000 240 7983.22 892.62 53898.55 88888.00 2017-08-28 14:43:55.000 240 7983.24 892.68 53898.50 88888.00 2017-08-28 14:43:56.000 240 7983.26 892.73 53898.47 88888.00 2017-08-28 14:43:57.000 240 7983.28 892.77 53898.43 88888.00 2017-08-28 14:43:58.000 240 7983.28 892.80 53898.38 88888.00 2017-08-28 14:43:59.000 240 7983.29 892.85 53898.35 88888.00 2017-08-28 14:44:00.000 240 7983.30 892.90 53898.31 88888.00 2017-08-28 14:44:01.000 240 7983.31 892.95 53898.28 88888.00 2017-08-28 14:44:02.000 240 7983.33 893.00 53898.23 88888.00 2017-08-28 14:44:03.000 240 7983.33 893.06 53898.17 88888.00 2017-08-28 14:44:04.000 240 7983.31 893.10 53898.11 88888.00 2017-08-28 14:44:05.000 240 7983.28 893.15 53898.04 88888.00 2017-08-28 14:44:06.000 240 7983.24 893.20 53897.96 88888.00 2017-08-28 14:44:07.000 240 7983.20 893.24 53897.89 88888.00 2017-08-28 14:44:08.000 240 7983.19 893.27 53897.82 88888.00 2017-08-28 14:44:09.000 240 7983.17 893.29 53897.77 88888.00 2017-08-28 14:44:10.000 240 7983.15 893.31 53897.72 88888.00 2017-08-28 14:44:11.000 240 7983.14 893.34 53897.66 88888.00 2017-08-28 14:44:12.000 240 7983.14 893.37 53897.60 88888.00 2017-08-28 14:44:13.000 240 7983.12 893.39 53897.54 88888.00 2017-08-28 14:44:14.000 240 7983.09 893.39 53897.47 88888.00 2017-08-28 14:44:15.000 240 7983.06 893.40 53897.41 88888.00 2017-08-28 14:44:16.000 240 7983.04 893.41 53897.35 88888.00 2017-08-28 14:44:17.000 240 7983.01 893.42 53897.28 88888.00 2017-08-28 14:44:18.000 240 7982.98 893.43 53897.21 88888.00 2017-08-28 14:44:19.000 240 7982.96 893.44 53897.16 88888.00 2017-08-28 14:44:20.000 240 7982.94 893.46 53897.09 88888.00 2017-08-28 14:44:21.000 240 7982.93 893.48 53897.00 88888.00 2017-08-28 14:44:22.000 240 7982.92 893.51 53896.93 88888.00 2017-08-28 14:44:23.000 240 7982.91 893.55 53896.87 88888.00 2017-08-28 14:44:24.000 240 7982.89 893.61 53896.80 88888.00 2017-08-28 14:44:25.000 240 7982.87 893.68 53896.71 88888.00 2017-08-28 14:44:26.000 240 7982.84 893.74 53896.62 88888.00 2017-08-28 14:44:27.000 240 7982.81 893.78 53896.54 88888.00 2017-08-28 14:44:28.000 240 7982.77 893.82 53896.46 88888.00 2017-08-28 14:44:29.000 240 7982.73 893.86 53896.38 88888.00 2017-08-28 14:44:30.000 240 7982.71 893.90 53896.30 88888.00 2017-08-28 14:44:31.000 240 7982.68 893.93 53896.22 88888.00 2017-08-28 14:44:32.000 240 7982.66 893.97 53896.15 88888.00 2017-08-28 14:44:33.000 240 7982.64 894.00 53896.09 88888.00 2017-08-28 14:44:34.000 240 7982.61 894.01 53896.01 88888.00 2017-08-28 14:44:35.000 240 7982.59 894.01 53895.93 88888.00 2017-08-28 14:44:36.000 240 7982.57 894.02 53895.86 88888.00 2017-08-28 14:44:37.000 240 7982.55 894.03 53895.80 88888.00 2017-08-28 14:44:38.000 240 7982.54 894.05 53895.73 88888.00 2017-08-28 14:44:39.000 240 7982.53 894.08 53895.66 88888.00 2017-08-28 14:44:40.000 240 7982.52 894.11 53895.59 88888.00 2017-08-28 14:44:41.000 240 7982.51 894.14 53895.52 88888.00 2017-08-28 14:44:42.000 240 7982.50 894.17 53895.45 88888.00 2017-08-28 14:44:43.000 240 7982.49 894.21 53895.36 88888.00 2017-08-28 14:44:44.000 240 7982.46 894.25 53895.29 88888.00 2017-08-28 14:44:45.000 240 7982.43 894.31 53895.21 88888.00 2017-08-28 14:44:46.000 240 7982.41 894.35 53895.12 88888.00 2017-08-28 14:44:47.000 240 7982.39 894.39 53895.04 88888.00 2017-08-28 14:44:48.000 240 7982.37 894.45 53894.97 88888.00 2017-08-28 14:44:49.000 240 7982.35 894.53 53894.89 88888.00 2017-08-28 14:44:50.000 240 7982.32 894.60 53894.80 88888.00 2017-08-28 14:44:51.000 240 7982.29 894.67 53894.72 88888.00 2017-08-28 14:44:52.000 240 7982.27 894.74 53894.64 88888.00 2017-08-28 14:44:53.000 240 7982.25 894.79 53894.56 88888.00 2017-08-28 14:44:54.000 240 7982.22 894.84 53894.48 88888.00 2017-08-28 14:44:55.000 240 7982.18 894.91 53894.38 88888.00 2017-08-28 14:44:56.000 240 7982.14 894.98 53894.28 88888.00 2017-08-28 14:44:57.000 240 7982.11 895.03 53894.17 88888.00 2017-08-28 14:44:58.000 240 7982.08 895.07 53894.08 88888.00 2017-08-28 14:44:59.000 240 7982.06 895.13 53894.01 88888.00 2017-08-28 14:45:00.000 240 7982.03 895.18 53893.93 88888.00 2017-08-28 14:45:01.000 240 7982.02 895.24 53893.86 88888.00 2017-08-28 14:45:02.000 240 7982.02 895.29 53893.80 88888.00 2017-08-28 14:45:03.000 240 7982.03 895.33 53893.75 88888.00 2017-08-28 14:45:04.000 240 7982.03 895.36 53893.69 88888.00 2017-08-28 14:45:05.000 240 7982.05 895.39 53893.65 88888.00 2017-08-28 14:45:06.000 240 7982.08 895.42 53893.63 88888.00 2017-08-28 14:45:07.000 240 7982.11 895.47 53893.60 88888.00 2017-08-28 14:45:08.000 240 7982.14 895.51 53893.57 88888.00 2017-08-28 14:45:09.000 240 7982.18 895.56 53893.54 88888.00 2017-08-28 14:45:10.000 240 7982.22 895.63 53893.52 88888.00 2017-08-28 14:45:11.000 240 7982.25 895.68 53893.48 88888.00 2017-08-28 14:45:12.000 240 7982.27 895.72 53893.43 88888.00 2017-08-28 14:45:13.000 240 7982.28 895.78 53893.38 88888.00 2017-08-28 14:45:14.000 240 7982.29 895.84 53893.33 88888.00 2017-08-28 14:45:15.000 240 7982.31 895.90 53893.27 88888.00 2017-08-28 14:45:16.000 240 7982.31 895.95 53893.21 88888.00 2017-08-28 14:45:17.000 240 7982.32 895.99 53893.15 88888.00 2017-08-28 14:45:18.000 240 7982.34 896.04 53893.09 88888.00 2017-08-28 14:45:19.000 240 7982.35 896.09 53893.04 88888.00 2017-08-28 14:45:20.000 240 7982.38 896.12 53893.00 88888.00 2017-08-28 14:45:21.000 240 7982.42 896.13 53892.99 88888.00 2017-08-28 14:45:22.000 240 7982.46 896.14 53892.98 88888.00 2017-08-28 14:45:23.000 240 7982.50 896.14 53892.95 88888.00 2017-08-28 14:45:24.000 240 7982.55 896.13 53892.93 88888.00 2017-08-28 14:45:25.000 240 7982.61 896.14 53892.90 88888.00 2017-08-28 14:45:26.000 240 7982.65 896.12 53892.86 88888.00 2017-08-28 14:45:27.000 240 7982.68 896.10 53892.84 88888.00 2017-08-28 14:45:28.000 240 7982.72 896.09 53892.83 88888.00 2017-08-28 14:45:29.000 240 7982.77 896.06 53892.80 88888.00 2017-08-28 14:45:30.000 240 7982.80 896.02 53892.79 88888.00 2017-08-28 14:45:31.000 240 7982.83 896.01 53892.75 88888.00 2017-08-28 14:45:32.000 240 7982.84 895.99 53892.68 88888.00 2017-08-28 14:45:33.000 240 7982.86 895.98 53892.62 88888.00 2017-08-28 14:45:34.000 240 7982.87 895.97 53892.57 88888.00 2017-08-28 14:45:35.000 240 7982.87 895.96 53892.50 88888.00 2017-08-28 14:45:36.000 240 7982.86 895.95 53892.41 88888.00 2017-08-28 14:45:37.000 240 7982.85 895.93 53892.32 88888.00 2017-08-28 14:45:38.000 240 7982.85 895.91 53892.25 88888.00 2017-08-28 14:45:39.000 240 7982.85 895.88 53892.18 88888.00 2017-08-28 14:45:40.000 240 7982.86 895.85 53892.11 88888.00 2017-08-28 14:45:41.000 240 7982.88 895.81 53892.05 88888.00 2017-08-28 14:45:42.000 240 7982.89 895.75 53891.99 88888.00 2017-08-28 14:45:43.000 240 7982.90 895.70 53891.93 88888.00 2017-08-28 14:45:44.000 240 7982.93 895.65 53891.89 88888.00 2017-08-28 14:45:45.000 240 7982.96 895.58 53891.86 88888.00 2017-08-28 14:45:46.000 240 7982.98 895.51 53891.82 88888.00 2017-08-28 14:45:47.000 240 7983.00 895.45 53891.75 88888.00 2017-08-28 14:45:48.000 240 7983.02 895.38 53891.68 88888.00 2017-08-28 14:45:49.000 240 7983.03 895.31 53891.62 88888.00 2017-08-28 14:45:50.000 240 7983.04 895.25 53891.56 88888.00 2017-08-28 14:45:51.000 240 7983.06 895.18 53891.50 88888.00 2017-08-28 14:45:52.000 240 7983.08 895.13 53891.42 88888.00 2017-08-28 14:45:53.000 240 7983.10 895.10 53891.33 88888.00 2017-08-28 14:45:54.000 240 7983.11 895.08 53891.25 88888.00 2017-08-28 14:45:55.000 240 7983.11 895.06 53891.17 88888.00 2017-08-28 14:45:56.000 240 7983.11 895.05 53891.08 88888.00 2017-08-28 14:45:57.000 240 7983.10 895.04 53890.98 88888.00 2017-08-28 14:45:58.000 240 7983.10 895.00 53890.89 88888.00 2017-08-28 14:45:59.000 240 7983.11 894.95 53890.81 88888.00 2017-08-28 14:46:00.000 240 7983.12 894.89 53890.74 88888.00 2017-08-28 14:46:01.000 240 7983.15 894.82 53890.68 88888.00 2017-08-28 14:46:02.000 240 7983.19 894.76 53890.62 88888.00 2017-08-28 14:46:03.000 240 7983.23 894.71 53890.56 88888.00 2017-08-28 14:46:04.000 240 7983.29 894.66 53890.50 88888.00 2017-08-28 14:46:05.000 240 7983.33 894.61 53890.43 88888.00 2017-08-28 14:46:06.000 240 7983.35 894.58 53890.37 88888.00 2017-08-28 14:46:07.000 240 7983.37 894.55 53890.29 88888.00 2017-08-28 14:46:08.000 240 7983.42 894.51 53890.22 88888.00 2017-08-28 14:46:09.000 240 7983.46 894.48 53890.16 88888.00 2017-08-28 14:46:10.000 240 7983.49 894.44 53890.09 88888.00 2017-08-28 14:46:11.000 240 7983.52 894.39 53890.03 88888.00 2017-08-28 14:46:12.000 240 7983.55 894.33 53889.96 88888.00 2017-08-28 14:46:13.000 240 7983.60 894.28 53889.89 88888.00 2017-08-28 14:46:14.000 240 7983.65 894.24 53889.83 88888.00 2017-08-28 14:46:15.000 240 7983.69 894.20 53889.78 88888.00 2017-08-28 14:46:16.000 240 7983.73 894.18 53889.72 88888.00 2017-08-28 14:46:17.000 240 7983.78 894.14 53889.65 88888.00 2017-08-28 14:46:18.000 240 7983.82 894.11 53889.59 88888.00 2017-08-28 14:46:19.000 240 7983.88 894.10 53889.55 88888.00 2017-08-28 14:46:20.000 240 7983.94 894.09 53889.50 88888.00 2017-08-28 14:46:21.000 240 7983.99 894.09 53889.45 88888.00 2017-08-28 14:46:22.000 240 7984.06 894.09 53889.41 88888.00 2017-08-28 14:46:23.000 240 7984.11 894.08 53889.37 88888.00 2017-08-28 14:46:24.000 240 7984.16 894.09 53889.33 88888.00 2017-08-28 14:46:25.000 240 7984.22 894.10 53889.28 88888.00 2017-08-28 14:46:26.000 240 7984.30 894.12 53889.24 88888.00 2017-08-28 14:46:27.000 240 7984.37 894.14 53889.21 88888.00 2017-08-28 14:46:28.000 240 7984.44 894.17 53889.17 88888.00 2017-08-28 14:46:29.000 240 7984.50 894.22 53889.13 88888.00 2017-08-28 14:46:30.000 240 7984.55 894.28 53889.09 88888.00 2017-08-28 14:46:31.000 240 7984.62 894.32 53889.05 88888.00 2017-08-28 14:46:32.000 240 7984.69 894.35 53889.03 88888.00 2017-08-28 14:46:33.000 240 7984.76 894.39 53889.01 88888.00 2017-08-28 14:46:34.000 240 7984.83 894.43 53888.99 88888.00 2017-08-28 14:46:35.000 240 7984.91 894.47 53888.96 88888.00 2017-08-28 14:46:36.000 240 7984.98 894.51 53888.95 88888.00 2017-08-28 14:46:37.000 240 7985.04 894.54 53888.93 88888.00 2017-08-28 14:46:38.000 240 7985.10 894.57 53888.92 88888.00 2017-08-28 14:46:39.000 240 7985.18 894.59 53888.91 88888.00 2017-08-28 14:46:40.000 240 7985.24 894.61 53888.89 88888.00 2017-08-28 14:46:41.000 240 7985.30 894.64 53888.88 88888.00 2017-08-28 14:46:42.000 240 7985.37 894.67 53888.86 88888.00 2017-08-28 14:46:43.000 240 7985.43 894.71 53888.85 88888.00 2017-08-28 14:46:44.000 240 7985.48 894.74 53888.84 88888.00 2017-08-28 14:46:45.000 240 7985.53 894.78 53888.83 88888.00 2017-08-28 14:46:46.000 240 7985.56 894.79 53888.80 88888.00 2017-08-28 14:46:47.000 240 7985.58 894.81 53888.78 88888.00 2017-08-28 14:46:48.000 240 7985.63 894.86 53888.77 88888.00 2017-08-28 14:46:49.000 240 7985.69 894.89 53888.76 88888.00 2017-08-28 14:46:50.000 240 7985.73 894.91 53888.76 88888.00 2017-08-28 14:46:51.000 240 7985.77 894.93 53888.76 88888.00 2017-08-28 14:46:52.000 240 7985.80 894.96 53888.73 88888.00 2017-08-28 14:46:53.000 240 7985.82 894.99 53888.72 88888.00 2017-08-28 14:46:54.000 240 7985.85 895.01 53888.71 88888.00 2017-08-28 14:46:55.000 240 7985.88 895.03 53888.70 88888.00 2017-08-28 14:46:56.000 240 7985.90 895.04 53888.68 88888.00 2017-08-28 14:46:57.000 240 7985.93 895.06 53888.67 88888.00 2017-08-28 14:46:58.000 240 7985.96 895.09 53888.65 88888.00 2017-08-28 14:46:59.000 240 7985.97 895.12 53888.63 88888.00 2017-08-28 14:47:00.000 240 7985.97 895.13 53888.61 88888.00 2017-08-28 14:47:01.000 240 7985.96 895.13 53888.58 88888.00 2017-08-28 14:47:02.000 240 7985.94 895.14 53888.54 88888.00 2017-08-28 14:47:03.000 240 7985.91 895.15 53888.48 88888.00 2017-08-28 14:47:04.000 240 7985.89 895.13 53888.45 88888.00 2017-08-28 14:47:05.000 240 7985.87 895.10 53888.43 88888.00 2017-08-28 14:47:06.000 240 7985.82 895.06 53888.38 88888.00 2017-08-28 14:47:07.000 240 7985.77 895.02 53888.31 88888.00 2017-08-28 14:47:08.000 240 7985.73 894.97 53888.29 88888.00 2017-08-28 14:47:09.000 240 7985.68 894.93 53888.26 88888.00 2017-08-28 14:47:10.000 240 7985.61 894.90 53888.20 88888.00 2017-08-28 14:47:11.000 240 7985.54 894.88 53888.14 88888.00 2017-08-28 14:47:12.000 240 7985.48 894.83 53888.10 88888.00 2017-08-28 14:47:13.000 240 7985.42 894.77 53888.06 88888.00 2017-08-28 14:47:14.000 240 7985.35 894.72 53888.00 88888.00 2017-08-28 14:47:15.000 240 7985.28 894.67 53887.96 88888.00 2017-08-28 14:47:16.000 240 7985.20 894.62 53887.91 88888.00 2017-08-28 14:47:17.000 240 7985.12 894.55 53887.86 88888.00 2017-08-28 14:47:18.000 240 7985.04 894.46 53887.82 88888.00 2017-08-28 14:47:19.000 240 7984.95 894.37 53887.77 88888.00 2017-08-28 14:47:20.000 240 7984.85 894.28 53887.70 88888.00 2017-08-28 14:47:21.000 240 7984.76 894.21 53887.64 88888.00 2017-08-28 14:47:22.000 240 7984.65 894.14 53887.58 88888.00 2017-08-28 14:47:23.000 240 7984.55 894.08 53887.51 88888.00 2017-08-28 14:47:24.000 240 7984.45 894.02 53887.46 88888.00 2017-08-28 14:47:25.000 240 7984.34 893.95 53887.39 88888.00 2017-08-28 14:47:26.000 240 7984.21 893.87 53887.33 88888.00 2017-08-28 14:47:27.000 240 7984.09 893.78 53887.29 88888.00 2017-08-28 14:47:28.000 240 7983.98 893.68 53887.26 88888.00 2017-08-28 14:47:29.000 240 7983.87 893.57 53887.23 88888.00 2017-08-28 14:47:30.000 240 7983.77 893.47 53887.21 88888.00 2017-08-28 14:47:31.000 240 7983.67 893.38 53887.20 88888.00 2017-08-28 14:47:32.000 240 7983.55 893.29 53887.18 88888.00 2017-08-28 14:47:33.000 240 7983.44 893.21 53887.14 88888.00 2017-08-28 14:47:34.000 240 7983.34 893.16 53887.11 88888.00 2017-08-28 14:47:35.000 240 7983.23 893.11 53887.08 88888.00 2017-08-28 14:47:36.000 240 7983.12 893.06 53887.06 88888.00 2017-08-28 14:47:37.000 240 7983.00 893.01 53887.04 88888.00 2017-08-28 14:47:38.000 240 7982.86 892.95 53887.03 88888.00 2017-08-28 14:47:39.000 240 7982.72 892.89 53886.99 88888.00 2017-08-28 14:47:40.000 240 7982.54 892.81 53886.93 88888.00 2017-08-28 14:47:41.000 240 7982.35 892.74 53886.89 88888.00 2017-08-28 14:47:42.000 240 7982.19 892.71 53886.84 88888.00 2017-08-28 14:47:43.000 240 7982.04 892.70 53886.79 88888.00 2017-08-28 14:47:44.000 240 7981.89 892.69 53886.77 88888.00 2017-08-28 14:47:45.000 240 7981.74 892.70 53886.75 88888.00 2017-08-28 14:47:46.000 240 7981.61 892.71 53886.75 88888.00 2017-08-28 14:47:47.000 240 7981.50 892.73 53886.75 88888.00 2017-08-28 14:47:48.000 240 7981.39 892.75 53886.75 88888.00 2017-08-28 14:47:49.000 240 7981.30 892.74 53886.77 88888.00 2017-08-28 14:47:50.000 240 7981.22 892.73 53886.82 88888.00 2017-08-28 14:47:51.000 240 7981.15 892.74 53886.86 88888.00 2017-08-28 14:47:52.000 240 7981.09 892.76 53886.89 88888.00 2017-08-28 14:47:53.000 240 7981.04 892.76 53886.94 88888.00 2017-08-28 14:47:54.000 240 7980.97 892.78 53886.99 88888.00 2017-08-28 14:47:55.000 240 7980.90 892.82 53887.04 88888.00 2017-08-28 14:47:56.000 240 7980.84 892.83 53887.06 88888.00 2017-08-28 14:47:57.000 240 7980.75 892.84 53887.06 88888.00 2017-08-28 14:47:58.000 240 7980.63 892.86 53887.05 88888.00 2017-08-28 14:47:59.000 240 7980.52 892.89 53887.05 88888.00 2017-08-28 14:48:00.000 240 7980.41 892.91 53887.04 88888.00 2017-08-28 14:48:01.000 240 7980.28 892.93 53887.02 88888.00 2017-08-28 14:48:02.000 240 7980.15 892.95 53887.00 88888.00 2017-08-28 14:48:03.000 240 7980.02 892.97 53886.97 88888.00 2017-08-28 14:48:04.000 240 7979.88 892.99 53886.94 88888.00 2017-08-28 14:48:05.000 240 7979.75 893.01 53886.92 88888.00 2017-08-28 14:48:06.000 240 7979.64 893.03 53886.89 88888.00 2017-08-28 14:48:07.000 240 7979.53 893.08 53886.88 88888.00 2017-08-28 14:48:08.000 240 7979.43 893.14 53886.89 88888.00 2017-08-28 14:48:09.000 240 7979.34 893.21 53886.90 88888.00 2017-08-28 14:48:10.000 240 7979.26 893.27 53886.91 88888.00 2017-08-28 14:48:11.000 240 7979.18 893.34 53886.91 88888.00 2017-08-28 14:48:12.000 240 7979.10 893.39 53886.92 88888.00 2017-08-28 14:48:13.000 240 7979.00 893.42 53886.93 88888.00 2017-08-28 14:48:14.000 240 7978.89 893.44 53886.93 88888.00 2017-08-28 14:48:15.000 240 7978.78 893.46 53886.94 88888.00 2017-08-28 14:48:16.000 240 7978.68 893.50 53886.94 88888.00 2017-08-28 14:48:17.000 240 7978.59 893.56 53886.95 88888.00 2017-08-28 14:48:18.000 240 7978.51 893.61 53886.95 88888.00 2017-08-28 14:48:19.000 240 7978.44 893.66 53886.97 88888.00 2017-08-28 14:48:20.000 240 7978.39 893.71 53887.01 88888.00 2017-08-28 14:48:21.000 240 7978.34 893.76 53887.06 88888.00 2017-08-28 14:48:22.000 240 7978.30 893.82 53887.11 88888.00 2017-08-28 14:48:23.000 240 7978.28 893.88 53887.16 88888.00 2017-08-28 14:48:24.000 240 7978.26 893.95 53887.21 88888.00 2017-08-28 14:48:25.000 240 7978.23 894.00 53887.25 88888.00 2017-08-28 14:48:26.000 240 7978.18 894.06 53887.27 88888.00 2017-08-28 14:48:27.000 240 7978.12 894.11 53887.30 88888.00 2017-08-28 14:48:28.000 240 7978.06 894.17 53887.32 88888.00 2017-08-28 14:48:29.000 240 7978.00 894.23 53887.34 88888.00 2017-08-28 14:48:30.000 240 7977.97 894.29 53887.37 88888.00 2017-08-28 14:48:31.000 240 7977.95 894.36 53887.41 88888.00 2017-08-28 14:48:32.000 240 7977.94 894.44 53887.46 88888.00 2017-08-28 14:48:33.000 240 7977.92 894.51 53887.52 88888.00 2017-08-28 14:48:34.000 240 7977.90 894.56 53887.57 88888.00 2017-08-28 14:48:35.000 240 7977.87 894.61 53887.62 88888.00 2017-08-28 14:48:36.000 240 7977.84 894.67 53887.66 88888.00 2017-08-28 14:48:37.000 240 7977.81 894.72 53887.68 88888.00 2017-08-28 14:48:38.000 240 7977.75 894.77 53887.71 88888.00 2017-08-28 14:48:39.000 240 7977.69 894.82 53887.73 88888.00 2017-08-28 14:48:40.000 240 7977.63 894.86 53887.72 88888.00 2017-08-28 14:48:41.000 240 7977.55 894.90 53887.69 88888.00 2017-08-28 14:48:42.000 240 7977.46 894.94 53887.67 88888.00 2017-08-28 14:48:43.000 240 7977.37 894.97 53887.67 88888.00 2017-08-28 14:48:44.000 240 7977.26 895.02 53887.66 88888.00 2017-08-28 14:48:45.000 240 7977.17 895.07 53887.65 88888.00 2017-08-28 14:48:46.000 240 7977.10 895.12 53887.67 88888.00 2017-08-28 14:48:47.000 240 7977.04 895.18 53887.70 88888.00 2017-08-28 14:48:48.000 240 7976.99 895.24 53887.73 88888.00 2017-08-28 14:48:49.000 240 7976.96 895.30 53887.77 88888.00 2017-08-28 14:48:50.000 240 7976.92 895.38 53887.80 88888.00 2017-08-28 14:48:51.000 240 7976.86 895.45 53887.82 88888.00 2017-08-28 14:48:52.000 240 7976.81 895.52 53887.83 88888.00 2017-08-28 14:48:53.000 240 7976.75 895.59 53887.84 88888.00 2017-08-28 14:48:54.000 240 7976.68 895.65 53887.86 88888.00 2017-08-28 14:48:55.000 240 7976.62 895.71 53887.88 88888.00 2017-08-28 14:48:56.000 240 7976.56 895.77 53887.89 88888.00 2017-08-28 14:48:57.000 240 7976.51 895.84 53887.92 88888.00 2017-08-28 14:48:58.000 240 7976.48 895.90 53887.97 88888.00 2017-08-28 14:48:59.000 240 7976.45 895.96 53888.02 88888.00 2017-08-28 14:49:00.000 240 7976.43 896.03 53888.07 88888.00 2017-08-28 14:49:01.000 240 7976.40 896.11 53888.10 88888.00 2017-08-28 14:49:02.000 240 7976.36 896.19 53888.10 88888.00 2017-08-28 14:49:03.000 240 7976.29 896.29 53888.10 88888.00 2017-08-28 14:49:04.000 240 7976.21 896.39 53888.11 88888.00 2017-08-28 14:49:05.000 240 7976.14 896.47 53888.12 88888.00 2017-08-28 14:49:06.000 240 7976.07 896.55 53888.12 88888.00 2017-08-28 14:49:07.000 240 7976.00 896.63 53888.14 88888.00 2017-08-28 14:49:08.000 240 7975.93 896.70 53888.16 88888.00 2017-08-28 14:49:09.000 240 7975.85 896.79 53888.16 88888.00 2017-08-28 14:49:10.000 240 7975.78 896.87 53888.18 88888.00 2017-08-28 14:49:11.000 240 7975.71 896.93 53888.19 88888.00 2017-08-28 14:49:12.000 240 7975.60 896.99 53888.17 88888.00 2017-08-28 14:49:13.000 240 7975.49 897.05 53888.15 88888.00 2017-08-28 14:49:14.000 240 7975.38 897.11 53888.14 88888.00 2017-08-28 14:49:15.000 240 7975.26 897.14 53888.12 88888.00 2017-08-28 14:49:16.000 240 7975.13 897.19 53888.09 88888.00 2017-08-28 14:49:17.000 240 7975.01 897.26 53888.06 88888.00 2017-08-28 14:49:18.000 240 7974.89 897.32 53888.04 88888.00 2017-08-28 14:49:19.000 240 7974.77 897.39 53888.01 88888.00 2017-08-28 14:49:20.000 240 7974.65 897.46 53887.97 88888.00 2017-08-28 14:49:21.000 240 7974.56 897.52 53887.96 88888.00 2017-08-28 14:49:22.000 240 7974.49 897.58 53887.97 88888.00 2017-08-28 14:49:23.000 240 7974.41 897.65 53887.98 88888.00 2017-08-28 14:49:24.000 240 7974.33 897.71 53888.00 88888.00 2017-08-28 14:49:25.000 240 7974.28 897.81 53888.02 88888.00 2017-08-28 14:49:26.000 240 7974.23 897.90 53888.05 88888.00 2017-08-28 14:49:27.000 240 7974.17 897.98 53888.07 88888.00 2017-08-28 14:49:28.000 240 7974.11 898.05 53888.09 88888.00 2017-08-28 14:49:29.000 240 7974.04 898.10 53888.09 88888.00 2017-08-28 14:49:30.000 240 7973.95 898.13 53888.09 88888.00 2017-08-28 14:49:31.000 240 7973.87 898.17 53888.09 88888.00 2017-08-28 14:49:32.000 240 7973.79 898.21 53888.07 88888.00 2017-08-28 14:49:33.000 240 7973.69 898.25 53888.05 88888.00 2017-08-28 14:49:34.000 240 7973.58 898.28 53888.03 88888.00 2017-08-28 14:49:35.000 240 7973.47 898.29 53888.02 88888.00 2017-08-28 14:49:36.000 240 7973.36 898.30 53888.00 88888.00 2017-08-28 14:49:37.000 240 7973.24 898.31 53887.96 88888.00 2017-08-28 14:49:38.000 240 7973.11 898.31 53887.93 88888.00 2017-08-28 14:49:39.000 240 7973.00 898.31 53887.90 88888.00 2017-08-28 14:49:40.000 240 7972.91 898.34 53887.88 88888.00 2017-08-28 14:49:41.000 240 7972.81 898.37 53887.87 88888.00 2017-08-28 14:49:42.000 240 7972.71 898.38 53887.88 88888.00 2017-08-28 14:49:43.000 240 7972.64 898.39 53887.89 88888.00 2017-08-28 14:49:44.000 240 7972.58 898.39 53887.90 88888.00 2017-08-28 14:49:45.000 240 7972.52 898.40 53887.92 88888.00 2017-08-28 14:49:46.000 240 7972.45 898.42 53887.93 88888.00 2017-08-28 14:49:47.000 240 7972.38 898.42 53887.92 88888.00 2017-08-28 14:49:48.000 240 7972.30 898.43 53887.91 88888.00 2017-08-28 14:49:49.000 240 7972.20 898.42 53887.89 88888.00 2017-08-28 14:49:50.000 240 7972.08 898.38 53887.86 88888.00 2017-08-28 14:49:51.000 240 7971.96 898.36 53887.82 88888.00 2017-08-28 14:49:52.000 240 7971.85 898.35 53887.80 88888.00 2017-08-28 14:49:53.000 240 7971.74 898.32 53887.79 88888.00 2017-08-28 14:49:54.000 240 7971.64 898.31 53887.79 88888.00 2017-08-28 14:49:55.000 240 7971.54 898.30 53887.77 88888.00 2017-08-28 14:49:56.000 240 7971.45 898.29 53887.74 88888.00 2017-08-28 14:49:57.000 240 7971.36 898.30 53887.73 88888.00 2017-08-28 14:49:58.000 240 7971.29 898.31 53887.72 88888.00 2017-08-28 14:49:59.000 240 7971.21 898.31 53887.69 88888.00 2017-08-28 14:50:00.000 240 7971.12 898.31 53887.67 88888.00 2017-08-28 14:50:01.000 240 7971.04 898.32 53887.66 88888.00 2017-08-28 14:50:02.000 240 7970.98 898.33 53887.66 88888.00 2017-08-28 14:50:03.000 240 7970.95 898.33 53887.67 88888.00 2017-08-28 14:50:04.000 240 7970.92 898.32 53887.70 88888.00 2017-08-28 14:50:05.000 240 7970.91 898.32 53887.74 88888.00 2017-08-28 14:50:06.000 240 7970.88 898.32 53887.77 88888.00 2017-08-28 14:50:07.000 240 7970.85 898.32 53887.80 88888.00 2017-08-28 14:50:08.000 240 7970.82 898.31 53887.82 88888.00 2017-08-28 14:50:09.000 240 7970.78 898.32 53887.83 88888.00 2017-08-28 14:50:10.000 240 7970.74 898.35 53887.84 88888.00 2017-08-28 14:50:11.000 240 7970.72 898.39 53887.86 88888.00 2017-08-28 14:50:12.000 240 7970.71 898.43 53887.88 88888.00 2017-08-28 14:50:13.000 240 7970.68 898.46 53887.88 88888.00 2017-08-28 14:50:14.000 240 7970.64 898.50 53887.89 88888.00 2017-08-28 14:50:15.000 240 7970.60 898.54 53887.89 88888.00 2017-08-28 14:50:16.000 240 7970.56 898.56 53887.89 88888.00 2017-08-28 14:50:17.000 240 7970.52 898.57 53887.89 88888.00 2017-08-28 14:50:18.000 240 7970.49 898.57 53887.90 88888.00 2017-08-28 14:50:19.000 240 7970.46 898.56 53887.92 88888.00 2017-08-28 14:50:20.000 240 7970.43 898.55 53887.94 88888.00 2017-08-28 14:50:21.000 240 7970.42 898.54 53887.96 88888.00 2017-08-28 14:50:22.000 240 7970.40 898.51 53887.97 88888.00 2017-08-28 14:50:23.000 240 7970.36 898.50 53887.98 88888.00 2017-08-28 14:50:24.000 240 7970.32 898.49 53887.99 88888.00 2017-08-28 14:50:25.000 240 7970.32 898.48 53888.00 88888.00 2017-08-28 14:50:26.000 240 7970.29 898.49 53888.00 88888.00 2017-08-28 14:50:27.000 240 7970.24 898.50 53888.00 88888.00 2017-08-28 14:50:28.000 240 7970.21 898.50 53888.00 88888.00 2017-08-28 14:50:29.000 240 7970.19 898.49 53888.00 88888.00 2017-08-28 14:50:30.000 240 7970.16 898.48 53887.99 88888.00 2017-08-28 14:50:31.000 240 7970.13 898.50 53887.99 88888.00 2017-08-28 14:50:32.000 240 7970.09 898.51 53887.99 88888.00 2017-08-28 14:50:33.000 240 7970.05 898.50 53887.98 88888.00 2017-08-28 14:50:34.000 240 7970.00 898.50 53887.97 88888.00 2017-08-28 14:50:35.000 240 7969.95 898.51 53887.96 88888.00 2017-08-28 14:50:36.000 240 7969.91 898.51 53887.96 88888.00 2017-08-28 14:50:37.000 240 7969.89 898.53 53887.95 88888.00 2017-08-28 14:50:38.000 240 7969.84 898.56 53887.93 88888.00 2017-08-28 14:50:39.000 240 7969.81 898.60 53887.92 88888.00 2017-08-28 14:50:40.000 240 7969.79 898.65 53887.92 88888.00 2017-08-28 14:50:41.000 240 7969.77 898.71 53887.92 88888.00 2017-08-28 14:50:42.000 240 7969.76 898.76 53887.94 88888.00 2017-08-28 14:50:43.000 240 7969.76 898.81 53887.95 88888.00 2017-08-28 14:50:44.000 240 7969.75 898.86 53887.97 88888.00 2017-08-28 14:50:45.000 240 7969.76 898.91 53888.02 88888.00 2017-08-28 14:50:46.000 240 7969.76 898.95 53888.04 88888.00 2017-08-28 14:50:47.000 240 7969.75 898.98 53888.03 88888.00 2017-08-28 14:50:48.000 240 7969.73 899.02 53888.04 88888.00 2017-08-28 14:50:49.000 240 7969.70 899.06 53888.04 88888.00 2017-08-28 14:50:50.000 240 7969.66 899.08 53888.02 88888.00 2017-08-28 14:50:51.000 240 7969.61 899.09 53888.01 88888.00 2017-08-28 14:50:52.000 240 7969.58 899.12 53888.02 88888.00 2017-08-28 14:50:53.000 240 7969.58 899.16 53888.05 88888.00 2017-08-28 14:50:54.000 240 7969.59 899.19 53888.09 88888.00 2017-08-28 14:50:55.000 240 7969.60 899.21 53888.12 88888.00 2017-08-28 14:50:56.000 240 7969.59 899.23 53888.14 88888.00 2017-08-28 14:50:57.000 240 7969.59 899.25 53888.16 88888.00 2017-08-28 14:50:58.000 240 7969.60 899.27 53888.19 88888.00 2017-08-28 14:50:59.000 240 7969.61 899.30 53888.21 88888.00 2017-08-28 14:51:00.000 240 7969.62 899.33 53888.24 88888.00 2017-08-28 14:51:01.000 240 7969.63 899.36 53888.28 88888.00 2017-08-28 14:51:02.000 240 7969.63 899.36 53888.30 88888.00 2017-08-28 14:51:03.000 240 7969.63 899.37 53888.32 88888.00 2017-08-28 14:51:04.000 240 7969.62 899.40 53888.34 88888.00 2017-08-28 14:51:05.000 240 7969.59 899.42 53888.34 88888.00 2017-08-28 14:51:06.000 240 7969.57 899.46 53888.32 88888.00 2017-08-28 14:51:07.000 240 7969.53 899.50 53888.32 88888.00 2017-08-28 14:51:08.000 240 7969.48 899.50 53888.30 88888.00 2017-08-28 14:51:09.000 240 7969.44 899.50 53888.30 88888.00 2017-08-28 14:51:10.000 240 7969.42 899.51 53888.31 88888.00 2017-08-28 14:51:11.000 240 7969.39 899.51 53888.33 88888.00 2017-08-28 14:51:12.000 240 7969.36 899.51 53888.36 88888.00 2017-08-28 14:51:13.000 240 7969.36 899.51 53888.39 88888.00 2017-08-28 14:51:14.000 240 7969.34 899.51 53888.40 88888.00 2017-08-28 14:51:15.000 240 7969.32 899.50 53888.40 88888.00 2017-08-28 14:51:16.000 240 7969.29 899.50 53888.40 88888.00 2017-08-28 14:51:17.000 240 7969.28 899.49 53888.41 88888.00 2017-08-28 14:51:18.000 240 7969.26 899.50 53888.43 88888.00 2017-08-28 14:51:19.000 240 7969.25 899.49 53888.45 88888.00 2017-08-28 14:51:20.000 240 7969.22 899.47 53888.47 88888.00 2017-08-28 14:51:21.000 240 7969.19 899.46 53888.47 88888.00 2017-08-28 14:51:22.000 240 7969.15 899.46 53888.45 88888.00 2017-08-28 14:51:23.000 240 7969.11 899.45 53888.44 88888.00 2017-08-28 14:51:24.000 240 7969.06 899.45 53888.44 88888.00 2017-08-28 14:51:25.000 240 7969.01 899.44 53888.44 88888.00 2017-08-28 14:51:26.000 240 7968.96 899.45 53888.41 88888.00 2017-08-28 14:51:27.000 240 7968.92 899.47 53888.38 88888.00 2017-08-28 14:51:28.000 240 7968.87 899.48 53888.35 88888.00 2017-08-28 14:51:29.000 240 7968.82 899.49 53888.34 88888.00 2017-08-28 14:51:30.000 240 7968.78 899.51 53888.36 88888.00 2017-08-28 14:51:31.000 240 7968.74 899.52 53888.37 88888.00 2017-08-28 14:51:32.000 240 7968.71 899.53 53888.37 88888.00 2017-08-28 14:51:33.000 240 7968.70 899.55 53888.38 88888.00 2017-08-28 14:51:34.000 240 7968.67 899.57 53888.39 88888.00 2017-08-28 14:51:35.000 240 7968.63 899.59 53888.40 88888.00 2017-08-28 14:51:36.000 240 7968.60 899.62 53888.40 88888.00 2017-08-28 14:51:37.000 240 7968.57 899.62 53888.39 88888.00 2017-08-28 14:51:38.000 240 7968.53 899.62 53888.40 88888.00 2017-08-28 14:51:39.000 240 7968.49 899.65 53888.42 88888.00 2017-08-28 14:51:40.000 240 7968.47 899.66 53888.42 88888.00 2017-08-28 14:51:41.000 240 7968.44 899.65 53888.43 88888.00 2017-08-28 14:51:42.000 240 7968.40 899.64 53888.43 88888.00 2017-08-28 14:51:43.000 240 7968.38 899.63 53888.44 88888.00 2017-08-28 14:51:44.000 240 7968.37 899.61 53888.46 88888.00 2017-08-28 14:51:45.000 240 7968.37 899.60 53888.50 88888.00 2017-08-28 14:51:46.000 240 7968.37 899.60 53888.55 88888.00 2017-08-28 14:51:47.000 240 7968.37 899.58 53888.59 88888.00 2017-08-28 14:51:48.000 240 7968.37 899.56 53888.63 88888.00 2017-08-28 14:51:49.000 240 7968.36 899.56 53888.66 88888.00 2017-08-28 14:51:50.000 240 7968.35 899.56 53888.68 88888.00 2017-08-28 14:51:51.000 240 7968.36 899.58 53888.70 88888.00 2017-08-28 14:51:52.000 240 7968.36 899.61 53888.72 88888.00 2017-08-28 14:51:53.000 240 7968.35 899.66 53888.75 88888.00 2017-08-28 14:51:54.000 240 7968.35 899.70 53888.77 88888.00 2017-08-28 14:51:55.000 240 7968.34 899.74 53888.80 88888.00 2017-08-28 14:51:56.000 240 7968.34 899.78 53888.83 88888.00 2017-08-28 14:51:57.000 240 7968.33 899.81 53888.85 88888.00 2017-08-28 14:51:58.000 240 7968.33 899.83 53888.87 88888.00 2017-08-28 14:51:59.000 240 7968.31 899.84 53888.89 88888.00 2017-08-28 14:52:00.000 240 7968.29 899.85 53888.90 88888.00 2017-08-28 14:52:01.000 240 7968.26 899.86 53888.91 88888.00 2017-08-28 14:52:02.000 240 7968.22 899.88 53888.92 88888.00 2017-08-28 14:52:03.000 240 7968.20 899.90 53888.94 88888.00 2017-08-28 14:52:04.000 240 7968.19 899.91 53888.96 88888.00 2017-08-28 14:52:05.000 240 7968.17 899.90 53889.00 88888.00 2017-08-28 14:52:06.000 240 7968.15 899.90 53889.02 88888.00 2017-08-28 14:52:07.000 240 7968.14 899.90 53889.03 88888.00 2017-08-28 14:52:08.000 240 7968.12 899.92 53889.05 88888.00 2017-08-28 14:52:09.000 240 7968.10 899.94 53889.06 88888.00 2017-08-28 14:52:10.000 240 7968.10 899.97 53889.07 88888.00 2017-08-28 14:52:11.000 240 7968.08 900.01 53889.10 88888.00 2017-08-28 14:52:12.000 240 7968.07 900.03 53889.12 88888.00 2017-08-28 14:52:13.000 240 7968.07 900.05 53889.14 88888.00 2017-08-28 14:52:14.000 240 7968.07 900.05 53889.17 88888.00 2017-08-28 14:52:15.000 240 7968.06 900.05 53889.18 88888.00 2017-08-28 14:52:16.000 240 7968.05 900.05 53889.19 88888.00 2017-08-28 14:52:17.000 240 7968.02 900.03 53889.20 88888.00 2017-08-28 14:52:18.000 240 7967.98 900.00 53889.21 88888.00 2017-08-28 14:52:19.000 240 7967.93 899.98 53889.21 88888.00 2017-08-28 14:52:20.000 240 7967.88 899.95 53889.21 88888.00 2017-08-28 14:52:21.000 240 7967.85 899.90 53889.22 88888.00 2017-08-28 14:52:22.000 240 7967.83 899.85 53889.23 88888.00 2017-08-28 14:52:23.000 240 7967.81 899.80 53889.25 88888.00 2017-08-28 14:52:24.000 240 7967.78 899.76 53889.25 88888.00 2017-08-28 14:52:25.000 240 7967.75 899.71 53889.25 88888.00 2017-08-28 14:52:26.000 240 7967.71 899.66 53889.25 88888.00 2017-08-28 14:52:27.000 240 7967.66 899.62 53889.25 88888.00 2017-08-28 14:52:28.000 240 7967.62 899.59 53889.23 88888.00 2017-08-28 14:52:29.000 240 7967.57 899.55 53889.21 88888.00 2017-08-28 14:52:30.000 240 7967.51 899.52 53889.20 88888.00 2017-08-28 14:52:31.000 240 7967.47 899.47 53889.19 88888.00 2017-08-28 14:52:32.000 240 7967.43 899.42 53889.19 88888.00 2017-08-28 14:52:33.000 240 7967.38 899.37 53889.19 88888.00 2017-08-28 14:52:34.000 240 7967.33 899.31 53889.20 88888.00 2017-08-28 14:52:35.000 240 7967.29 899.23 53889.21 88888.00 2017-08-28 14:52:36.000 240 7967.23 899.16 53889.21 88888.00 2017-08-28 14:52:37.000 240 7967.18 899.09 53889.20 88888.00 2017-08-28 14:52:38.000 240 7967.13 899.00 53889.20 88888.00 2017-08-28 14:52:39.000 240 7967.08 898.90 53889.20 88888.00 2017-08-28 14:52:40.000 240 7967.04 898.81 53889.19 88888.00 2017-08-28 14:52:41.000 240 7966.99 898.72 53889.19 88888.00 2017-08-28 14:52:42.000 240 7966.94 898.62 53889.21 88888.00 2017-08-28 14:52:43.000 240 7966.92 898.53 53889.22 88888.00 2017-08-28 14:52:44.000 240 7966.89 898.44 53889.24 88888.00 2017-08-28 14:52:45.000 240 7966.86 898.35 53889.26 88888.00 2017-08-28 14:52:46.000 240 7966.83 898.25 53889.26 88888.00 2017-08-28 14:52:47.000 240 7966.80 898.15 53889.25 88888.00 2017-08-28 14:52:48.000 240 7966.77 898.08 53889.25 88888.00 2017-08-28 14:52:49.000 240 7966.73 898.02 53889.25 88888.00 2017-08-28 14:52:50.000 240 7966.69 897.97 53889.24 88888.00 2017-08-28 14:52:51.000 240 7966.65 897.91 53889.23 88888.00 2017-08-28 14:52:52.000 240 7966.60 897.85 53889.23 88888.00 2017-08-28 14:52:53.000 240 7966.56 897.80 53889.22 88888.00 2017-08-28 14:52:54.000 240 7966.53 897.75 53889.23 88888.00 2017-08-28 14:52:55.000 240 7966.50 897.70 53889.25 88888.00 2017-08-28 14:52:56.000 240 7966.47 897.63 53889.26 88888.00 2017-08-28 14:52:57.000 240 7966.44 897.57 53889.26 88888.00 2017-08-28 14:52:58.000 240 7966.42 897.52 53889.27 88888.00 2017-08-28 14:52:59.000 240 7966.39 897.49 53889.26 88888.00 2017-08-28 14:53:00.000 240 7966.35 897.46 53889.24 88888.00 2017-08-28 14:53:01.000 240 7966.31 897.45 53889.23 88888.00 2017-08-28 14:53:02.000 240 7966.28 897.42 53889.24 88888.00 2017-08-28 14:53:03.000 240 7966.26 897.39 53889.25 88888.00 2017-08-28 14:53:04.000 240 7966.25 897.36 53889.27 88888.00 2017-08-28 14:53:05.000 240 7966.25 897.33 53889.27 88888.00 2017-08-28 14:53:06.000 240 7966.23 897.32 53889.27 88888.00 2017-08-28 14:53:07.000 240 7966.19 897.29 53889.25 88888.00 2017-08-28 14:53:08.000 240 7966.15 897.27 53889.22 88888.00 2017-08-28 14:53:09.000 240 7966.10 897.26 53889.19 88888.00 2017-08-28 14:53:10.000 240 7966.05 897.26 53889.17 88888.00 2017-08-28 14:53:11.000 240 7966.01 897.23 53889.16 88888.00 2017-08-28 14:53:12.000 240 7965.98 897.19 53889.16 88888.00 2017-08-28 14:53:13.000 240 7965.97 897.17 53889.18 88888.00 2017-08-28 14:53:14.000 240 7965.95 897.14 53889.18 88888.00 2017-08-28 14:53:15.000 240 7965.91 897.11 53889.16 88888.00 2017-08-28 14:53:16.000 240 7965.86 897.10 53889.14 88888.00 2017-08-28 14:53:17.000 240 7965.81 897.09 53889.11 88888.00 2017-08-28 14:53:18.000 240 7965.75 897.07 53889.08 88888.00 2017-08-28 14:53:19.000 240 7965.69 897.07 53889.04 88888.00 2017-08-28 14:53:20.000 240 7965.64 897.07 53889.00 88888.00 2017-08-28 14:53:21.000 240 7965.58 897.07 53888.98 88888.00 2017-08-28 14:53:22.000 240 7965.54 897.05 53888.97 88888.00 2017-08-28 14:53:23.000 240 7965.49 897.04 53888.95 88888.00 2017-08-28 14:53:24.000 240 7965.44 897.03 53888.93 88888.00 2017-08-28 14:53:25.000 240 7965.38 897.02 53888.89 88888.00 2017-08-28 14:53:26.000 240 7965.32 897.03 53888.86 88888.00 2017-08-28 14:53:27.000 240 7965.26 897.03 53888.83 88888.00 2017-08-28 14:53:28.000 240 7965.20 897.04 53888.80 88888.00 2017-08-28 14:53:29.000 240 7965.16 897.06 53888.76 88888.00 2017-08-28 14:53:30.000 240 7965.12 897.08 53888.74 88888.00 2017-08-28 14:53:31.000 240 7965.09 897.09 53888.73 88888.00 2017-08-28 14:53:32.000 240 7965.05 897.11 53888.72 88888.00 2017-08-28 14:53:33.000 240 7965.02 897.14 53888.70 88888.00 2017-08-28 14:53:34.000 240 7964.98 897.15 53888.67 88888.00 2017-08-28 14:53:35.000 240 7964.93 897.16 53888.65 88888.00 2017-08-28 14:53:36.000 240 7964.88 897.16 53888.63 88888.00 2017-08-28 14:53:37.000 240 7964.84 897.16 53888.63 88888.00 2017-08-28 14:53:38.000 240 7964.82 897.16 53888.64 88888.00 2017-08-28 14:53:39.000 240 7964.81 897.17 53888.65 88888.00 2017-08-28 14:53:40.000 240 7964.79 897.17 53888.66 88888.00 2017-08-28 14:53:41.000 240 7964.77 897.17 53888.66 88888.00 2017-08-28 14:53:42.000 240 7964.76 897.17 53888.64 88888.00 2017-08-28 14:53:43.000 240 7964.74 897.17 53888.64 88888.00 2017-08-28 14:53:44.000 240 7964.72 897.18 53888.65 88888.00 2017-08-28 14:53:45.000 240 7964.69 897.18 53888.66 88888.00 2017-08-28 14:53:46.000 240 7964.66 897.19 53888.67 88888.00 2017-08-28 14:53:47.000 240 7964.66 897.21 53888.68 88888.00 2017-08-28 14:53:48.000 240 7964.66 897.21 53888.70 88888.00 2017-08-28 14:53:49.000 240 7964.65 897.19 53888.71 88888.00 2017-08-28 14:53:50.000 240 7964.64 897.18 53888.73 88888.00 2017-08-28 14:53:51.000 240 7964.64 897.17 53888.76 88888.00 2017-08-28 14:53:52.000 240 7964.64 897.16 53888.78 88888.00 2017-08-28 14:53:53.000 240 7964.65 897.15 53888.80 88888.00 2017-08-28 14:53:54.000 240 7964.63 897.14 53888.80 88888.00 2017-08-28 14:53:55.000 240 7964.62 897.13 53888.81 88888.00 2017-08-28 14:53:56.000 240 7964.62 897.12 53888.83 88888.00 2017-08-28 14:53:57.000 240 7964.63 897.12 53888.85 88888.00 2017-08-28 14:53:58.000 240 7964.63 897.12 53888.88 88888.00 2017-08-28 14:53:59.000 240 7964.65 897.11 53888.91 88888.00 2017-08-28 14:54:00.000 240 7964.69 897.10 53888.95 88888.00 2017-08-28 14:54:01.000 240 7964.71 897.10 53888.98 88888.00 2017-08-28 14:54:02.000 240 7964.70 897.07 53889.00 88888.00 2017-08-28 14:54:03.000 240 7964.68 897.04 53889.02 88888.00 2017-08-28 14:54:04.000 240 7964.68 897.01 53889.04 88888.00 2017-08-28 14:54:05.000 240 7964.69 897.00 53889.05 88888.00 2017-08-28 14:54:06.000 240 7964.72 896.99 53889.08 88888.00 2017-08-28 14:54:07.000 240 7964.78 897.00 53889.13 88888.00 2017-08-28 14:54:08.000 240 7964.83 896.99 53889.18 88888.00 2017-08-28 14:54:09.000 240 7964.86 896.95 53889.21 88888.00 2017-08-28 14:54:10.000 240 7964.88 896.93 53889.24 88888.00 2017-08-28 14:54:11.000 240 7964.90 896.93 53889.27 88888.00 2017-08-28 14:54:12.000 240 7964.91 896.90 53889.30 88888.00 2017-08-28 14:54:13.000 240 7964.94 896.88 53889.34 88888.00 2017-08-28 14:54:14.000 240 7965.00 896.88 53889.38 88888.00 2017-08-28 14:54:15.000 240 7965.04 896.87 53889.41 88888.00 2017-08-28 14:54:16.000 240 7965.07 896.85 53889.45 88888.00 2017-08-28 14:54:17.000 240 7965.08 896.83 53889.47 88888.00 2017-08-28 14:54:18.000 240 7965.09 896.81 53889.50 88888.00 2017-08-28 14:54:19.000 240 7965.12 896.77 53889.52 88888.00 2017-08-28 14:54:20.000 240 7965.14 896.72 53889.53 88888.00 2017-08-28 14:54:21.000 240 7965.16 896.68 53889.56 88888.00 2017-08-28 14:54:22.000 240 7965.19 896.63 53889.61 88888.00 2017-08-28 14:54:23.000 240 7965.22 896.58 53889.67 88888.00 2017-08-28 14:54:24.000 240 7965.24 896.53 53889.71 88888.00 2017-08-28 14:54:25.000 240 7965.27 896.46 53889.73 88888.00 2017-08-28 14:54:26.000 240 7965.29 896.40 53889.76 88888.00 2017-08-28 14:54:27.000 240 7965.32 896.36 53889.79 88888.00 2017-08-28 14:54:28.000 240 7965.36 896.31 53889.82 88888.00 2017-08-28 14:54:29.000 240 7965.41 896.26 53889.86 88888.00 2017-08-28 14:54:30.000 240 7965.44 896.23 53889.90 88888.00 2017-08-28 14:54:31.000 240 7965.47 896.20 53889.94 88888.00 2017-08-28 14:54:32.000 240 7965.50 896.15 53889.98 88888.00 2017-08-28 14:54:33.000 240 7965.53 896.10 53890.01 88888.00 2017-08-28 14:54:34.000 240 7965.56 896.05 53890.05 88888.00 2017-08-28 14:54:35.000 240 7965.60 895.99 53890.07 88888.00 2017-08-28 14:54:36.000 240 7965.63 895.94 53890.08 88888.00 2017-08-28 14:54:37.000 240 7965.65 895.89 53890.10 88888.00 2017-08-28 14:54:38.000 240 7965.67 895.84 53890.14 88888.00 2017-08-28 14:54:39.000 240 7965.70 895.78 53890.20 88888.00 2017-08-28 14:54:40.000 240 7965.75 895.74 53890.25 88888.00 2017-08-28 14:54:41.000 240 7965.79 895.71 53890.30 88888.00 2017-08-28 14:54:42.000 240 7965.86 895.68 53890.36 88888.00 2017-08-28 14:54:43.000 240 7965.92 895.68 53890.39 88888.00 2017-08-28 14:54:44.000 240 7965.97 895.68 53890.43 88888.00 2017-08-28 14:54:45.000 240 7966.04 895.66 53890.48 88888.00 2017-08-28 14:54:46.000 240 7966.09 895.62 53890.53 88888.00 2017-08-28 14:54:47.000 240 7966.12 895.58 53890.56 88888.00 2017-08-28 14:54:48.000 240 7966.18 895.53 53890.60 88888.00 2017-08-28 14:54:49.000 240 7966.24 895.48 53890.64 88888.00 2017-08-28 14:54:50.000 240 7966.30 895.44 53890.69 88888.00 2017-08-28 14:54:51.000 240 7966.35 895.40 53890.73 88888.00 2017-08-28 14:54:52.000 240 7966.40 895.34 53890.77 88888.00 2017-08-28 14:54:53.000 240 7966.45 895.30 53890.82 88888.00 2017-08-28 14:54:54.000 240 7966.49 895.27 53890.88 88888.00 2017-08-28 14:54:55.000 240 7966.54 895.24 53890.91 88888.00 2017-08-28 14:54:56.000 240 7966.58 895.20 53890.94 88888.00 2017-08-28 14:54:57.000 240 7966.64 895.15 53891.00 88888.00 2017-08-28 14:54:58.000 240 7966.69 895.10 53891.05 88888.00 2017-08-28 14:54:59.000 240 7966.73 895.06 53891.08 88888.00 2017-08-28 14:55:00.000 240 7966.76 895.01 53891.10 88888.00 2017-08-28 14:55:01.000 240 7966.77 894.95 53891.11 88888.00 2017-08-28 14:55:02.000 240 7966.79 894.90 53891.13 88888.00 2017-08-28 14:55:03.000 240 7966.83 894.86 53891.15 88888.00 2017-08-28 14:55:04.000 240 7966.85 894.84 53891.15 88888.00 2017-08-28 14:55:05.000 240 7966.86 894.81 53891.15 88888.00 2017-08-28 14:55:06.000 240 7966.87 894.77 53891.16 88888.00 2017-08-28 14:55:07.000 240 7966.88 894.73 53891.16 88888.00 2017-08-28 14:55:08.000 240 7966.89 894.70 53891.18 88888.00 2017-08-28 14:55:09.000 240 7966.93 894.66 53891.21 88888.00 2017-08-28 14:55:10.000 240 7966.96 894.62 53891.24 88888.00 2017-08-28 14:55:11.000 240 7966.99 894.58 53891.27 88888.00 2017-08-28 14:55:12.000 240 7967.00 894.55 53891.29 88888.00 2017-08-28 14:55:13.000 240 7967.00 894.52 53891.30 88888.00 2017-08-28 14:55:14.000 240 7967.01 894.50 53891.31 88888.00 2017-08-28 14:55:15.000 240 7967.03 894.49 53891.32 88888.00 2017-08-28 14:55:16.000 240 7967.04 894.50 53891.30 88888.00 2017-08-28 14:55:17.000 240 7967.05 894.49 53891.32 88888.00 2017-08-28 14:55:18.000 240 7967.07 894.48 53891.34 88888.00 2017-08-28 14:55:19.000 240 7967.08 894.46 53891.36 88888.00 2017-08-28 14:55:20.000 240 7967.11 894.43 53891.37 88888.00 2017-08-28 14:55:21.000 240 7967.13 894.42 53891.38 88888.00 2017-08-28 14:55:22.000 240 7967.15 894.40 53891.40 88888.00 2017-08-28 14:55:23.000 240 7967.16 894.39 53891.42 88888.00 2017-08-28 14:55:24.000 240 7967.19 894.38 53891.43 88888.00 2017-08-28 14:55:25.000 240 7967.21 894.38 53891.45 88888.00 2017-08-28 14:55:26.000 240 7967.23 894.37 53891.46 88888.00 2017-08-28 14:55:27.000 240 7967.25 894.36 53891.45 88888.00 2017-08-28 14:55:28.000 240 7967.27 894.38 53891.45 88888.00 2017-08-28 14:55:29.000 240 7967.29 894.39 53891.47 88888.00 2017-08-28 14:55:30.000 240 7967.32 894.38 53891.49 88888.00 2017-08-28 14:55:31.000 240 7967.35 894.39 53891.51 88888.00 2017-08-28 14:55:32.000 240 7967.37 894.41 53891.52 88888.00 2017-08-28 14:55:33.000 240 7967.40 894.43 53891.52 88888.00 2017-08-28 14:55:34.000 240 7967.44 894.44 53891.53 88888.00 2017-08-28 14:55:35.000 240 7967.47 894.45 53891.54 88888.00 2017-08-28 14:55:36.000 240 7967.50 894.45 53891.57 88888.00 2017-08-28 14:55:37.000 240 7967.53 894.44 53891.59 88888.00 2017-08-28 14:55:38.000 240 7967.56 894.45 53891.59 88888.00 2017-08-28 14:55:39.000 240 7967.60 894.45 53891.61 88888.00 2017-08-28 14:55:40.000 240 7967.64 894.45 53891.62 88888.00 2017-08-28 14:55:41.000 240 7967.66 894.44 53891.63 88888.00 2017-08-28 14:55:42.000 240 7967.69 894.42 53891.64 88888.00 2017-08-28 14:55:43.000 240 7967.72 894.40 53891.66 88888.00 2017-08-28 14:55:44.000 240 7967.74 894.36 53891.69 88888.00 2017-08-28 14:55:45.000 240 7967.77 894.34 53891.70 88888.00 2017-08-28 14:55:46.000 240 7967.81 894.33 53891.71 88888.00 2017-08-28 14:55:47.000 240 7967.84 894.33 53891.72 88888.00 2017-08-28 14:55:48.000 240 7967.86 894.33 53891.72 88888.00 2017-08-28 14:55:49.000 240 7967.87 894.32 53891.71 88888.00 2017-08-28 14:55:50.000 240 7967.89 894.33 53891.71 88888.00 2017-08-28 14:55:51.000 240 7967.90 894.34 53891.70 88888.00 2017-08-28 14:55:52.000 240 7967.90 894.35 53891.70 88888.00 2017-08-28 14:55:53.000 240 7967.91 894.37 53891.69 88888.00 2017-08-28 14:55:54.000 240 7967.92 894.39 53891.69 88888.00 2017-08-28 14:55:55.000 240 7967.91 894.40 53891.68 88888.00 2017-08-28 14:55:56.000 240 7967.90 894.41 53891.66 88888.00 2017-08-28 14:55:57.000 240 7967.88 894.42 53891.64 88888.00 2017-08-28 14:55:58.000 240 7967.86 894.43 53891.62 88888.00 2017-08-28 14:55:59.000 240 7967.86 894.43 53891.61 88888.00 2017-08-28 14:56:00.000 240 7967.86 894.44 53891.60 88888.00 2017-08-28 14:56:01.000 240 7967.85 894.44 53891.58 88888.00 2017-08-28 14:56:02.000 240 7967.82 894.44 53891.54 88888.00 2017-08-28 14:56:03.000 240 7967.80 894.45 53891.51 88888.00 2017-08-28 14:56:04.000 240 7967.79 894.47 53891.49 88888.00 2017-08-28 14:56:05.000 240 7967.78 894.46 53891.47 88888.00 2017-08-28 14:56:06.000 240 7967.76 894.44 53891.44 88888.00 2017-08-28 14:56:07.000 240 7967.74 894.44 53891.42 88888.00 2017-08-28 14:56:08.000 240 7967.71 894.42 53891.40 88888.00 2017-08-28 14:56:09.000 240 7967.68 894.39 53891.37 88888.00 2017-08-28 14:56:10.000 240 7967.65 894.35 53891.34 88888.00 2017-08-28 14:56:11.000 240 7967.63 894.31 53891.32 88888.00 2017-08-28 14:56:12.000 240 7967.62 894.26 53891.30 88888.00 2017-08-28 14:56:13.000 240 7967.60 894.21 53891.29 88888.00 2017-08-28 14:56:14.000 240 7967.57 894.16 53891.27 88888.00 2017-08-28 14:56:15.000 240 7967.55 894.13 53891.24 88888.00 2017-08-28 14:56:16.000 240 7967.55 894.11 53891.21 88888.00 2017-08-28 14:56:17.000 240 7967.53 894.07 53891.18 88888.00 2017-08-28 14:56:18.000 240 7967.50 894.03 53891.14 88888.00 2017-08-28 14:56:19.000 240 7967.46 894.00 53891.09 88888.00 2017-08-28 14:56:20.000 240 7967.41 893.97 53891.03 88888.00 2017-08-28 14:56:21.000 240 7967.39 893.94 53890.99 88888.00 2017-08-28 14:56:22.000 240 7967.36 893.89 53890.95 88888.00 2017-08-28 14:56:23.000 240 7967.32 893.85 53890.90 88888.00 2017-08-28 14:56:24.000 240 7967.29 893.80 53890.86 88888.00 2017-08-28 14:56:25.000 240 7967.26 893.75 53890.83 88888.00 2017-08-28 14:56:26.000 240 7967.23 893.69 53890.80 88888.00 2017-08-28 14:56:27.000 240 7967.22 893.64 53890.75 88888.00 2017-08-28 14:56:28.000 240 7967.21 893.60 53890.73 88888.00 2017-08-28 14:56:29.000 240 7967.20 893.56 53890.72 88888.00 2017-08-28 14:56:30.000 240 7967.20 893.53 53890.70 88888.00 2017-08-28 14:56:31.000 240 7967.19 893.50 53890.68 88888.00 2017-08-28 14:56:32.000 240 7967.19 893.45 53890.66 88888.00 2017-08-28 14:56:33.000 240 7967.17 893.42 53890.62 88888.00 2017-08-28 14:56:34.000 240 7967.15 893.39 53890.58 88888.00 2017-08-28 14:56:35.000 240 7967.14 893.35 53890.55 88888.00 2017-08-28 14:56:36.000 240 7967.13 893.30 53890.52 88888.00 2017-08-28 14:56:37.000 240 7967.13 893.25 53890.50 88888.00 2017-08-28 14:56:38.000 240 7967.14 893.18 53890.49 88888.00 2017-08-28 14:56:39.000 240 7967.16 893.12 53890.49 88888.00 2017-08-28 14:56:40.000 240 7967.18 893.06 53890.49 88888.00 2017-08-28 14:56:41.000 240 7967.19 893.02 53890.48 88888.00 2017-08-28 14:56:42.000 240 7967.18 892.98 53890.46 88888.00 2017-08-28 14:56:43.000 240 7967.18 892.95 53890.42 88888.00 2017-08-28 14:56:44.000 240 7967.18 892.92 53890.38 88888.00 2017-08-28 14:56:45.000 240 7967.16 892.86 53890.34 88888.00 2017-08-28 14:56:46.000 240 7967.13 892.82 53890.30 88888.00 2017-08-28 14:56:47.000 240 7967.11 892.77 53890.26 88888.00 2017-08-28 14:56:48.000 240 7967.09 892.72 53890.23 88888.00 2017-08-28 14:56:49.000 240 7967.08 892.68 53890.19 88888.00 2017-08-28 14:56:50.000 240 7967.07 892.64 53890.17 88888.00 2017-08-28 14:56:51.000 240 7967.08 892.60 53890.16 88888.00 2017-08-28 14:56:52.000 240 7967.09 892.57 53890.14 88888.00 2017-08-28 14:56:53.000 240 7967.10 892.56 53890.12 88888.00 2017-08-28 14:56:54.000 240 7967.10 892.55 53890.11 88888.00 2017-08-28 14:56:55.000 240 7967.10 892.52 53890.10 88888.00 2017-08-28 14:56:56.000 240 7967.11 892.51 53890.09 88888.00 2017-08-28 14:56:57.000 240 7967.14 892.50 53890.08 88888.00 2017-08-28 14:56:58.000 240 7967.17 892.49 53890.06 88888.00 2017-08-28 14:56:59.000 240 7967.17 892.46 53890.05 88888.00 2017-08-28 14:57:00.000 240 7967.19 892.43 53890.06 88888.00 2017-08-28 14:57:01.000 240 7967.22 892.40 53890.08 88888.00 2017-08-28 14:57:02.000 240 7967.26 892.36 53890.08 88888.00 2017-08-28 14:57:03.000 240 7967.28 892.32 53890.08 88888.00 2017-08-28 14:57:04.000 240 7967.30 892.30 53890.09 88888.00 2017-08-28 14:57:05.000 240 7967.31 892.27 53890.08 88888.00 2017-08-28 14:57:06.000 240 7967.34 892.25 53890.07 88888.00 2017-08-28 14:57:07.000 240 7967.36 892.24 53890.08 88888.00 2017-08-28 14:57:08.000 240 7967.38 892.24 53890.09 88888.00 2017-08-28 14:57:09.000 240 7967.40 892.22 53890.10 88888.00 2017-08-28 14:57:10.000 240 7967.43 892.23 53890.11 88888.00 2017-08-28 14:57:11.000 240 7967.47 892.26 53890.13 88888.00 2017-08-28 14:57:12.000 240 7967.51 892.29 53890.15 88888.00 2017-08-28 14:57:13.000 240 7967.56 892.32 53890.17 88888.00 2017-08-28 14:57:14.000 240 7967.60 892.35 53890.18 88888.00 2017-08-28 14:57:15.000 240 7967.63 892.38 53890.18 88888.00 2017-08-28 14:57:16.000 240 7967.66 892.41 53890.18 88888.00 2017-08-28 14:57:17.000 240 7967.68 892.42 53890.18 88888.00 2017-08-28 14:57:18.000 240 7967.68 892.41 53890.18 88888.00 2017-08-28 14:57:19.000 240 7967.69 892.40 53890.18 88888.00 2017-08-28 14:57:20.000 240 7967.69 892.39 53890.20 88888.00 2017-08-28 14:57:21.000 240 7967.69 892.38 53890.20 88888.00 2017-08-28 14:57:22.000 240 7967.70 892.37 53890.20 88888.00 2017-08-28 14:57:23.000 240 7967.70 892.34 53890.20 88888.00 2017-08-28 14:57:24.000 240 7967.69 892.31 53890.19 88888.00 2017-08-28 14:57:25.000 240 7967.69 892.29 53890.19 88888.00 2017-08-28 14:57:26.000 240 7967.68 892.28 53890.18 88888.00 2017-08-28 14:57:27.000 240 7967.67 892.27 53890.17 88888.00 2017-08-28 14:57:28.000 240 7967.66 892.29 53890.16 88888.00 2017-08-28 14:57:29.000 240 7967.63 892.31 53890.15 88888.00 2017-08-28 14:57:30.000 240 7967.60 892.31 53890.13 88888.00 2017-08-28 14:57:31.000 240 7967.57 892.30 53890.11 88888.00 2017-08-28 14:57:32.000 240 7967.54 892.29 53890.08 88888.00 2017-08-28 14:57:33.000 240 7967.51 892.26 53890.07 88888.00 2017-08-28 14:57:34.000 240 7967.51 892.27 53890.09 88888.00 2017-08-28 14:57:35.000 240 7967.51 892.27 53890.10 88888.00 2017-08-28 14:57:36.000 240 7967.49 892.23 53890.08 88888.00 2017-08-28 14:57:37.000 240 7967.46 892.18 53890.06 88888.00 2017-08-28 14:57:38.000 240 7967.44 892.16 53890.07 88888.00 2017-08-28 14:57:39.000 240 7967.43 892.14 53890.07 88888.00 2017-08-28 14:57:40.000 240 7967.41 892.12 53890.05 88888.00 2017-08-28 14:57:41.000 240 7967.37 892.12 53890.04 88888.00 2017-08-28 14:57:42.000 240 7967.34 892.13 53890.00 88888.00 2017-08-28 14:57:43.000 240 7967.30 892.15 53889.96 88888.00 2017-08-28 14:57:44.000 240 7967.26 892.17 53889.93 88888.00 2017-08-28 14:57:45.000 240 7967.22 892.19 53889.89 88888.00 2017-08-28 14:57:46.000 240 7967.17 892.20 53889.86 88888.00 2017-08-28 14:57:47.000 240 7967.13 892.21 53889.84 88888.00 2017-08-28 14:57:48.000 240 7967.11 892.20 53889.83 88888.00 2017-08-28 14:57:49.000 240 7967.09 892.19 53889.83 88888.00 2017-08-28 14:57:50.000 240 7967.11 892.19 53889.84 88888.00 2017-08-28 14:57:51.000 240 7967.15 892.20 53889.84 88888.00 2017-08-28 14:57:52.000 240 7967.19 892.22 53889.87 88888.00 2017-08-28 14:57:53.000 240 7967.23 892.25 53889.91 88888.00 2017-08-28 14:57:54.000 240 7967.28 892.27 53889.94 88888.00 2017-08-28 14:57:55.000 240 7967.32 892.29 53889.96 88888.00 2017-08-28 14:57:56.000 240 7967.36 892.32 53889.97 88888.00 2017-08-28 14:57:57.000 240 7967.38 892.35 53889.98 88888.00 2017-08-28 14:57:58.000 240 7967.40 892.37 53890.00 88888.00 2017-08-28 14:57:59.000 240 7967.43 892.40 53890.02 88888.00 2017-08-28 14:58:00.000 240 7967.47 892.45 53890.02 88888.00 2017-08-28 14:58:01.000 240 7967.53 892.50 53890.04 88888.00 2017-08-28 14:58:02.000 240 7967.60 892.54 53890.07 88888.00 2017-08-28 14:58:03.000 240 7967.65 892.58 53890.09 88888.00 2017-08-28 14:58:04.000 240 7967.71 892.60 53890.13 88888.00 2017-08-28 14:58:05.000 240 7967.76 892.61 53890.16 88888.00 2017-08-28 14:58:06.000 240 7967.82 892.63 53890.18 88888.00 2017-08-28 14:58:07.000 240 7967.87 892.66 53890.21 88888.00 2017-08-28 14:58:08.000 240 7967.91 892.71 53890.21 88888.00 2017-08-28 14:58:09.000 240 7967.96 892.74 53890.22 88888.00 2017-08-28 14:58:10.000 240 7968.02 892.78 53890.24 88888.00 2017-08-28 14:58:11.000 240 7968.08 892.83 53890.25 88888.00 2017-08-28 14:58:12.000 240 7968.13 892.87 53890.26 88888.00 2017-08-28 14:58:13.000 240 7968.17 892.90 53890.27 88888.00 2017-08-28 14:58:14.000 240 7968.21 892.93 53890.29 88888.00 2017-08-28 14:58:15.000 240 7968.24 892.96 53890.31 88888.00 2017-08-28 14:58:16.000 240 7968.29 893.00 53890.32 88888.00 2017-08-28 14:58:17.000 240 7968.38 893.05 53890.37 88888.00 2017-08-28 14:58:18.000 240 7968.49 893.10 53890.42 88888.00 2017-08-28 14:58:19.000 240 7968.58 893.14 53890.45 88888.00 2017-08-28 14:58:20.000 240 7968.68 893.19 53890.51 88888.00 2017-08-28 14:58:21.000 240 7968.77 893.21 53890.56 88888.00 2017-08-28 14:58:22.000 240 7968.82 893.24 53890.59 88888.00 2017-08-28 14:58:23.000 240 7968.89 893.26 53890.60 88888.00 2017-08-28 14:58:24.000 240 7968.97 893.27 53890.63 88888.00 2017-08-28 14:58:25.000 240 7969.03 893.29 53890.66 88888.00 2017-08-28 14:58:26.000 240 7969.09 893.30 53890.69 88888.00 2017-08-28 14:58:27.000 240 7969.17 893.31 53890.71 88888.00 2017-08-28 14:58:28.000 240 7969.24 893.32 53890.73 88888.00 2017-08-28 14:58:29.000 240 7969.30 893.34 53890.74 88888.00 2017-08-28 14:58:30.000 240 7969.34 893.35 53890.77 88888.00 2017-08-28 14:58:31.000 240 7969.38 893.37 53890.78 88888.00 2017-08-28 14:58:32.000 240 7969.41 893.40 53890.79 88888.00 2017-08-28 14:58:33.000 240 7969.45 893.43 53890.78 88888.00 2017-08-28 14:58:34.000 240 7969.50 893.45 53890.79 88888.00 2017-08-28 14:58:35.000 240 7969.54 893.48 53890.79 88888.00 2017-08-28 14:58:36.000 240 7969.57 893.51 53890.78 88888.00 2017-08-28 14:58:37.000 240 7969.61 893.54 53890.77 88888.00 2017-08-28 14:58:38.000 240 7969.65 893.56 53890.76 88888.00 2017-08-28 14:58:39.000 240 7969.67 893.59 53890.75 88888.00 2017-08-28 14:58:40.000 240 7969.69 893.61 53890.74 88888.00 2017-08-28 14:58:41.000 240 7969.71 893.62 53890.71 88888.00 2017-08-28 14:58:42.000 240 7969.72 893.63 53890.69 88888.00 2017-08-28 14:58:43.000 240 7969.72 893.64 53890.66 88888.00 2017-08-28 14:58:44.000 240 7969.71 893.66 53890.62 88888.00 2017-08-28 14:58:45.000 240 7969.71 893.66 53890.59 88888.00 2017-08-28 14:58:46.000 240 7969.72 893.66 53890.57 88888.00 2017-08-28 14:58:47.000 240 7969.72 893.66 53890.57 88888.00 2017-08-28 14:58:48.000 240 7969.75 893.65 53890.57 88888.00 2017-08-28 14:58:49.000 240 7969.77 893.64 53890.57 88888.00 2017-08-28 14:58:50.000 240 7969.78 893.62 53890.55 88888.00 2017-08-28 14:58:51.000 240 7969.78 893.60 53890.53 88888.00 2017-08-28 14:58:52.000 240 7969.79 893.57 53890.52 88888.00 2017-08-28 14:58:53.000 240 7969.77 893.53 53890.48 88888.00 2017-08-28 14:58:54.000 240 7969.75 893.50 53890.44 88888.00 2017-08-28 14:58:55.000 240 7969.73 893.48 53890.40 88888.00 2017-08-28 14:58:56.000 240 7969.70 893.45 53890.36 88888.00 2017-08-28 14:58:57.000 240 7969.66 893.42 53890.30 88888.00 2017-08-28 14:58:58.000 240 7969.59 893.38 53890.22 88888.00 2017-08-28 14:58:59.000 240 7969.54 893.35 53890.16 88888.00 2017-08-28 14:59:00.000 240 7969.50 893.33 53890.11 88888.00 2017-08-28 14:59:01.000 240 7969.47 893.32 53890.06 88888.00 2017-08-28 14:59:02.000 240 7969.44 893.31 53890.01 88888.00 2017-08-28 14:59:03.000 240 7969.41 893.32 53889.97 88888.00 2017-08-28 14:59:04.000 240 7969.37 893.32 53889.92 88888.00 2017-08-28 14:59:05.000 240 7969.32 893.31 53889.87 88888.00 2017-08-28 14:59:06.000 240 7969.28 893.29 53889.80 88888.00 2017-08-28 14:59:07.000 240 7969.25 893.28 53889.73 88888.00 2017-08-28 14:59:08.000 240 7969.21 893.27 53889.68 88888.00 2017-08-28 14:59:09.000 240 7969.16 893.25 53889.63 88888.00 2017-08-28 14:59:10.000 240 7969.11 893.22 53889.57 88888.00 2017-08-28 14:59:11.000 240 7969.07 893.20 53889.50 88888.00 2017-08-28 14:59:12.000 240 7969.02 893.20 53889.43 88888.00 2017-08-28 14:59:13.000 240 7968.96 893.19 53889.36 88888.00 2017-08-28 14:59:14.000 240 7968.89 893.18 53889.29 88888.00 2017-08-28 14:59:15.000 240 7968.82 893.16 53889.22 88888.00 2017-08-28 14:59:16.000 240 7968.76 893.12 53889.15 88888.00 2017-08-28 14:59:17.000 240 7968.71 893.09 53889.09 88888.00 2017-08-28 14:59:18.000 240 7968.67 893.06 53889.04 88888.00 2017-08-28 14:59:19.000 240 7968.63 893.03 53888.98 88888.00 2017-08-28 14:59:20.000 240 7968.60 893.00 53888.93 88888.00 2017-08-28 14:59:21.000 240 7968.56 892.97 53888.88 88888.00 2017-08-28 14:59:22.000 240 7968.51 892.93 53888.84 88888.00 2017-08-28 14:59:23.000 240 7968.46 892.90 53888.78 88888.00 2017-08-28 14:59:24.000 240 7968.42 892.87 53888.71 88888.00 2017-08-28 14:59:25.000 240 7968.35 892.83 53888.64 88888.00 2017-08-28 14:59:26.000 240 7968.28 892.79 53888.57 88888.00 2017-08-28 14:59:27.000 240 7968.22 892.76 53888.50 88888.00 2017-08-28 14:59:28.000 240 7968.17 892.73 53888.44 88888.00 2017-08-28 14:59:29.000 240 7968.11 892.69 53888.37 88888.00 2017-08-28 14:59:30.000 240 7968.08 892.67 53888.30 88888.00 2017-08-28 14:59:31.000 240 7968.05 892.66 53888.25 88888.00 2017-08-28 14:59:32.000 240 7968.03 892.66 53888.21 88888.00 2017-08-28 14:59:33.000 240 7968.01 892.66 53888.16 88888.00 2017-08-28 14:59:34.000 240 7968.00 892.66 53888.12 88888.00 2017-08-28 14:59:35.000 240 7967.97 892.66 53888.08 88888.00 2017-08-28 14:59:36.000 240 7967.94 892.67 53888.01 88888.00 2017-08-28 14:59:37.000 240 7967.90 892.66 53887.93 88888.00 2017-08-28 14:59:38.000 240 7967.88 892.65 53887.87 88888.00 2017-08-28 14:59:39.000 240 7967.82 892.65 53887.80 88888.00 2017-08-28 14:59:40.000 240 7967.78 892.65 53887.73 88888.00 2017-08-28 14:59:41.000 240 7967.76 892.63 53887.68 88888.00 2017-08-28 14:59:42.000 240 7967.73 892.62 53887.62 88888.00 2017-08-28 14:59:43.000 240 7967.70 892.61 53887.56 88888.00 2017-08-28 14:59:44.000 240 7967.69 892.60 53887.51 88888.00 2017-08-28 14:59:45.000 240 7967.66 892.59 53887.45 88888.00 2017-08-28 14:59:46.000 240 7967.65 892.59 53887.39 88888.00 2017-08-28 14:59:47.000 240 7967.65 892.62 53887.37 88888.00 2017-08-28 14:59:48.000 240 7967.63 892.66 53887.34 88888.00 2017-08-28 14:59:49.000 240 7967.62 892.68 53887.30 88888.00 2017-08-28 14:59:50.000 240 7967.65 892.69 53887.27 88888.00 2017-08-28 14:59:51.000 240 7967.66 892.70 53887.23 88888.00 2017-08-28 14:59:52.000 240 7967.66 892.72 53887.18 88888.00 2017-08-28 14:59:53.000 240 7967.67 892.74 53887.13 88888.00 2017-08-28 14:59:54.000 240 7967.67 892.76 53887.09 88888.00 2017-08-28 14:59:55.000 240 7967.68 892.78 53887.05 88888.00 2017-08-28 14:59:56.000 240 7967.69 892.82 53886.98 88888.00 2017-08-28 14:59:57.000 240 7967.68 892.85 53886.91 88888.00 2017-08-28 14:59:58.000 240 7967.68 892.88 53886.86 88888.00 2017-08-28 14:59:59.000 240 7967.69 892.92 53886.82 88888.00 2017-08-28 15:00:00.000 240 7967.69 892.94 53886.77 88888.00 2017-08-28 15:00:01.000 240 7967.69 892.96 53886.72 88888.00 2017-08-28 15:00:02.000 240 7967.72 892.99 53886.69 88888.00 2017-08-28 15:00:03.000 240 7967.74 893.01 53886.65 88888.00 2017-08-28 15:00:04.000 240 7967.76 893.02 53886.62 88888.00 2017-08-28 15:00:05.000 240 7967.79 893.05 53886.59 88888.00 2017-08-28 15:00:06.000 240 7967.81 893.08 53886.57 88888.00 2017-08-28 15:00:07.000 240 7967.82 893.08 53886.52 88888.00 2017-08-28 15:00:08.000 240 7967.83 893.09 53886.46 88888.00 2017-08-28 15:00:09.000 240 7967.84 893.10 53886.41 88888.00 2017-08-28 15:00:10.000 240 7967.83 893.11 53886.37 88888.00 2017-08-28 15:00:11.000 240 7967.82 893.11 53886.32 88888.00 2017-08-28 15:00:12.000 240 7967.82 893.12 53886.25 88888.00 2017-08-28 15:00:13.000 240 7967.83 893.14 53886.20 88888.00 2017-08-28 15:00:14.000 240 7967.83 893.16 53886.14 88888.00 2017-08-28 15:00:15.000 240 7967.84 893.16 53886.10 88888.00 2017-08-28 15:00:16.000 240 7967.86 893.17 53886.07 88888.00 2017-08-28 15:00:17.000 240 7967.90 893.18 53886.04 88888.00 2017-08-28 15:00:18.000 240 7967.93 893.21 53886.01 88888.00 2017-08-28 15:00:19.000 240 7967.97 893.22 53886.00 88888.00 2017-08-28 15:00:20.000 240 7968.01 893.23 53885.99 88888.00 2017-08-28 15:00:21.000 240 7968.05 893.22 53885.96 88888.00 2017-08-28 15:00:22.000 240 7968.10 893.22 53885.94 88888.00 2017-08-28 15:00:23.000 240 7968.14 893.23 53885.94 88888.00 2017-08-28 15:00:24.000 240 7968.18 893.24 53885.93 88888.00 2017-08-28 15:00:25.000 240 7968.21 893.26 53885.91 88888.00 2017-08-28 15:00:26.000 240 7968.23 893.26 53885.87 88888.00 2017-08-28 15:00:27.000 240 7968.25 893.27 53885.84 88888.00 2017-08-28 15:00:28.000 240 7968.26 893.29 53885.79 88888.00 2017-08-28 15:00:29.000 240 7968.28 893.30 53885.75 88888.00 2017-08-28 15:00:30.000 240 7968.30 893.31 53885.73 88888.00 2017-08-28 15:00:31.000 240 7968.33 893.34 53885.72 88888.00 2017-08-28 15:00:32.000 240 7968.38 893.36 53885.72 88888.00 2017-08-28 15:00:33.000 240 7968.42 893.35 53885.71 88888.00 2017-08-28 15:00:34.000 240 7968.47 893.35 53885.71 88888.00 2017-08-28 15:00:35.000 240 7968.54 893.37 53885.72 88888.00 2017-08-28 15:00:36.000 240 7968.60 893.38 53885.75 88888.00 2017-08-28 15:00:37.000 240 7968.67 893.38 53885.77 88888.00 2017-08-28 15:00:38.000 240 7968.74 893.37 53885.80 88888.00 2017-08-28 15:00:39.000 240 7968.81 893.34 53885.82 88888.00 2017-08-28 15:00:40.000 240 7968.86 893.32 53885.84 88888.00 2017-08-28 15:00:41.000 240 7968.92 893.32 53885.85 88888.00 2017-08-28 15:00:42.000 240 7969.00 893.31 53885.88 88888.00 2017-08-28 15:00:43.000 240 7969.07 893.30 53885.91 88888.00 2017-08-28 15:00:44.000 240 7969.15 893.28 53885.95 88888.00 2017-08-28 15:00:45.000 240 7969.23 893.27 53885.97 88888.00 2017-08-28 15:00:46.000 240 7969.30 893.25 53885.98 88888.00 2017-08-28 15:00:47.000 240 7969.37 893.25 53885.99 88888.00 2017-08-28 15:00:48.000 240 7969.43 893.26 53886.00 88888.00 2017-08-28 15:00:49.000 240 7969.49 893.26 53886.00 88888.00 2017-08-28 15:00:50.000 240 7969.54 893.27 53886.01 88888.00 2017-08-28 15:00:51.000 240 7969.58 893.28 53886.00 88888.00 2017-08-28 15:00:52.000 240 7969.63 893.26 53885.99 88888.00 2017-08-28 15:00:53.000 240 7969.66 893.23 53885.98 88888.00 2017-08-28 15:00:54.000 240 7969.68 893.20 53885.96 88888.00 2017-08-28 15:00:55.000 240 7969.70 893.16 53885.95 88888.00 2017-08-28 15:00:56.000 240 7969.73 893.15 53885.91 88888.00 2017-08-28 15:00:57.000 240 7969.74 893.14 53885.89 88888.00 2017-08-28 15:00:58.000 240 7969.76 893.12 53885.87 88888.00 2017-08-28 15:00:59.000 240 7969.79 893.11 53885.86 88888.00 2017-08-28 15:01:00.000 240 7969.81 893.09 53885.86 88888.00 2017-08-28 15:01:01.000 240 7969.84 893.07 53885.84 88888.00 2017-08-28 15:01:02.000 240 7969.87 893.06 53885.82 88888.00 2017-08-28 15:01:03.000 240 7969.91 893.06 53885.81 88888.00 2017-08-28 15:01:04.000 240 7969.94 893.07 53885.81 88888.00 2017-08-28 15:01:05.000 240 7969.97 893.08 53885.81 88888.00 2017-08-28 15:01:06.000 240 7970.01 893.10 53885.80 88888.00 2017-08-28 15:01:07.000 240 7970.05 893.10 53885.79 88888.00 2017-08-28 15:01:08.000 240 7970.08 893.10 53885.75 88888.00 2017-08-28 15:01:09.000 240 7970.11 893.13 53885.73 88888.00 2017-08-28 15:01:10.000 240 7970.13 893.15 53885.71 88888.00 2017-08-28 15:01:11.000 240 7970.14 893.19 53885.68 88888.00 2017-08-28 15:01:12.000 240 7970.16 893.24 53885.65 88888.00 2017-08-28 15:01:13.000 240 7970.18 893.28 53885.63 88888.00 2017-08-28 15:01:14.000 240 7970.19 893.30 53885.60 88888.00 2017-08-28 15:01:15.000 240 7970.21 893.33 53885.58 88888.00 2017-08-28 15:01:16.000 240 7970.23 893.36 53885.57 88888.00 2017-08-28 15:01:17.000 240 7970.26 893.38 53885.55 88888.00 2017-08-28 15:01:18.000 240 7970.29 893.42 53885.56 88888.00 2017-08-28 15:01:19.000 240 7970.33 893.45 53885.55 88888.00 2017-08-28 15:01:20.000 240 7970.37 893.48 53885.54 88888.00 2017-08-28 15:01:21.000 240 7970.41 893.51 53885.54 88888.00 2017-08-28 15:01:22.000 240 7970.45 893.54 53885.55 88888.00 2017-08-28 15:01:23.000 240 7970.48 893.58 53885.55 88888.00 2017-08-28 15:01:24.000 240 7970.51 893.61 53885.55 88888.00 2017-08-28 15:01:25.000 240 7970.54 893.62 53885.54 88888.00 2017-08-28 15:01:26.000 240 7970.57 893.63 53885.53 88888.00 2017-08-28 15:01:27.000 240 7970.59 893.65 53885.51 88888.00 2017-08-28 15:01:28.000 240 7970.59 893.67 53885.49 88888.00 2017-08-28 15:01:29.000 240 7970.58 893.68 53885.46 88888.00 2017-08-28 15:01:30.000 240 7970.59 893.69 53885.42 88888.00 2017-08-28 15:01:31.000 240 7970.60 893.70 53885.40 88888.00 2017-08-28 15:01:32.000 240 7970.62 893.72 53885.39 88888.00 2017-08-28 15:01:33.000 240 7970.64 893.73 53885.39 88888.00 2017-08-28 15:01:34.000 240 7970.67 893.73 53885.39 88888.00 2017-08-28 15:01:35.000 240 7970.68 893.73 53885.38 88888.00 2017-08-28 15:01:36.000 240 7970.70 893.72 53885.38 88888.00 2017-08-28 15:01:37.000 240 7970.71 893.70 53885.37 88888.00 2017-08-28 15:01:38.000 240 7970.71 893.67 53885.36 88888.00 2017-08-28 15:01:39.000 240 7970.70 893.64 53885.34 88888.00 2017-08-28 15:01:40.000 240 7970.70 893.62 53885.33 88888.00 2017-08-28 15:01:41.000 240 7970.70 893.59 53885.31 88888.00 2017-08-28 15:01:42.000 240 7970.70 893.57 53885.29 88888.00 2017-08-28 15:01:43.000 240 7970.69 893.56 53885.28 88888.00 2017-08-28 15:01:44.000 240 7970.68 893.55 53885.27 88888.00 2017-08-28 15:01:45.000 240 7970.67 893.54 53885.24 88888.00 2017-08-28 15:01:46.000 240 7970.68 893.56 53885.21 88888.00 2017-08-28 15:01:47.000 240 7970.69 893.57 53885.20 88888.00 2017-08-28 15:01:48.000 240 7970.70 893.60 53885.18 88888.00 2017-08-28 15:01:49.000 240 7970.71 893.62 53885.15 88888.00 2017-08-28 15:01:50.000 240 7970.71 893.64 53885.13 88888.00 2017-08-28 15:01:51.000 240 7970.69 893.63 53885.11 88888.00 2017-08-28 15:01:52.000 240 7970.68 893.62 53885.07 88888.00 2017-08-28 15:01:53.000 240 7970.67 893.61 53885.05 88888.00 2017-08-28 15:01:54.000 240 7970.65 893.59 53885.04 88888.00 2017-08-28 15:01:55.000 240 7970.64 893.56 53885.02 88888.00 2017-08-28 15:01:56.000 240 7970.63 893.54 53885.01 88888.00 2017-08-28 15:01:57.000 240 7970.64 893.51 53884.99 88888.00 2017-08-28 15:01:58.000 240 7970.65 893.49 53884.95 88888.00 2017-08-28 15:01:59.000 240 7970.62 893.49 53884.92 88888.00 2017-08-28 15:02:00.000 240 7970.60 893.47 53884.89 88888.00 2017-08-28 15:02:01.000 240 7970.58 893.46 53884.87 88888.00 2017-08-28 15:02:02.000 240 7970.57 893.45 53884.86 88888.00 2017-08-28 15:02:03.000 240 7970.57 893.44 53884.84 88888.00 2017-08-28 15:02:04.000 240 7970.57 893.42 53884.81 88888.00 2017-08-28 15:02:05.000 240 7970.57 893.40 53884.79 88888.00 2017-08-28 15:02:06.000 240 7970.57 893.38 53884.78 88888.00 2017-08-28 15:02:07.000 240 7970.56 893.37 53884.76 88888.00 2017-08-28 15:02:08.000 240 7970.56 893.36 53884.75 88888.00 2017-08-28 15:02:09.000 240 7970.57 893.34 53884.74 88888.00 2017-08-28 15:02:10.000 240 7970.58 893.34 53884.73 88888.00 2017-08-28 15:02:11.000 240 7970.59 893.34 53884.73 88888.00 2017-08-28 15:02:12.000 240 7970.61 893.37 53884.72 88888.00 2017-08-28 15:02:13.000 240 7970.64 893.39 53884.72 88888.00 2017-08-28 15:02:14.000 240 7970.68 893.41 53884.74 88888.00 2017-08-28 15:02:15.000 240 7970.71 893.42 53884.75 88888.00 2017-08-28 15:02:16.000 240 7970.73 893.46 53884.75 88888.00 2017-08-28 15:02:17.000 240 7970.76 893.50 53884.74 88888.00 2017-08-28 15:02:18.000 240 7970.79 893.54 53884.72 88888.00 2017-08-28 15:02:19.000 240 7970.82 893.58 53884.71 88888.00 2017-08-28 15:02:20.000 240 7970.85 893.63 53884.70 88888.00 2017-08-28 15:02:21.000 240 7970.88 893.69 53884.70 88888.00 2017-08-28 15:02:22.000 240 7970.92 893.73 53884.70 88888.00 2017-08-28 15:02:23.000 240 7970.97 893.78 53884.71 88888.00 2017-08-28 15:02:24.000 240 7971.03 893.85 53884.71 88888.00 2017-08-28 15:02:25.000 240 7971.07 893.89 53884.72 88888.00 2017-08-28 15:02:26.000 240 7971.10 893.92 53884.72 88888.00 2017-08-28 15:02:27.000 240 7971.12 893.96 53884.69 88888.00 2017-08-28 15:02:28.000 240 7971.14 894.01 53884.67 88888.00 2017-08-28 15:02:29.000 240 7971.16 894.04 53884.66 88888.00 2017-08-28 15:02:30.000 240 7971.18 894.07 53884.64 88888.00 2017-08-28 15:02:31.000 240 7971.20 894.10 53884.62 88888.00 2017-08-28 15:02:32.000 240 7971.22 894.12 53884.62 88888.00 2017-08-28 15:02:33.000 240 7971.24 894.12 53884.62 88888.00 2017-08-28 15:02:34.000 240 7971.28 894.12 53884.63 88888.00 2017-08-28 15:02:35.000 240 7971.33 894.13 53884.64 88888.00 2017-08-28 15:02:36.000 240 7971.37 894.14 53884.66 88888.00 2017-08-28 15:02:37.000 240 7971.41 894.14 53884.68 88888.00 2017-08-28 15:02:38.000 240 7971.46 894.14 53884.69 88888.00 2017-08-28 15:02:39.000 240 7971.49 894.12 53884.70 88888.00 2017-08-28 15:02:40.000 240 7971.52 894.11 53884.71 88888.00 2017-08-28 15:02:41.000 240 7971.56 894.12 53884.72 88888.00 2017-08-28 15:02:42.000 240 7971.60 894.13 53884.72 88888.00 2017-08-28 15:02:43.000 240 7971.64 894.14 53884.72 88888.00 2017-08-28 15:02:44.000 240 7971.68 894.16 53884.73 88888.00 2017-08-28 15:02:45.000 240 7971.71 894.21 53884.72 88888.00 2017-08-28 15:02:46.000 240 7971.73 894.25 53884.71 88888.00 2017-08-28 15:02:47.000 240 7971.75 894.27 53884.71 88888.00 2017-08-28 15:02:48.000 240 7971.77 894.29 53884.70 88888.00 2017-08-28 15:02:49.000 240 7971.78 894.31 53884.68 88888.00 2017-08-28 15:02:50.000 240 7971.80 894.33 53884.68 88888.00 2017-08-28 15:02:51.000 240 7971.82 894.34 53884.67 88888.00 2017-08-28 15:02:52.000 240 7971.84 894.34 53884.66 88888.00 2017-08-28 15:02:53.000 240 7971.85 894.33 53884.66 88888.00 2017-08-28 15:02:54.000 240 7971.87 894.34 53884.68 88888.00 2017-08-28 15:02:55.000 240 7971.88 894.31 53884.68 88888.00 2017-08-28 15:02:56.000 240 7971.89 894.29 53884.66 88888.00 2017-08-28 15:02:57.000 240 7971.90 894.28 53884.65 88888.00 2017-08-28 15:02:58.000 240 7971.91 894.26 53884.65 88888.00 2017-08-28 15:02:59.000 240 7971.91 894.23 53884.63 88888.00 2017-08-28 15:03:00.000 240 7971.91 894.21 53884.61 88888.00 2017-08-28 15:03:01.000 240 7971.90 894.21 53884.59 88888.00 2017-08-28 15:03:02.000 240 7971.89 894.22 53884.56 88888.00 2017-08-28 15:03:03.000 240 7971.89 894.22 53884.53 88888.00 2017-08-28 15:03:04.000 240 7971.90 894.23 53884.50 88888.00 2017-08-28 15:03:05.000 240 7971.90 894.24 53884.48 88888.00 2017-08-28 15:03:06.000 240 7971.93 894.25 53884.48 88888.00 2017-08-28 15:03:07.000 240 7971.95 894.27 53884.49 88888.00 2017-08-28 15:03:08.000 240 7971.95 894.28 53884.48 88888.00 2017-08-28 15:03:09.000 240 7971.96 894.27 53884.47 88888.00 2017-08-28 15:03:10.000 240 7971.97 894.25 53884.46 88888.00 2017-08-28 15:03:11.000 240 7971.96 894.25 53884.43 88888.00 2017-08-28 15:03:12.000 240 7971.95 894.25 53884.39 88888.00 2017-08-28 15:03:13.000 240 7971.94 894.24 53884.37 88888.00 2017-08-28 15:03:14.000 240 7971.92 894.22 53884.35 88888.00 2017-08-28 15:03:15.000 240 7971.89 894.20 53884.30 88888.00 2017-08-28 15:03:16.000 240 7971.84 894.20 53884.27 88888.00 2017-08-28 15:03:17.000 240 7971.81 894.21 53884.23 88888.00 2017-08-28 15:03:18.000 240 7971.79 894.22 53884.19 88888.00 2017-08-28 15:03:19.000 240 7971.77 894.23 53884.17 88888.00 2017-08-28 15:03:20.000 240 7971.75 894.22 53884.15 88888.00 2017-08-28 15:03:21.000 240 7971.72 894.20 53884.12 88888.00 2017-08-28 15:03:22.000 240 7971.68 894.18 53884.08 88888.00 2017-08-28 15:03:23.000 240 7971.65 894.16 53884.05 88888.00 2017-08-28 15:03:24.000 240 7971.62 894.13 53884.02 88888.00 2017-08-28 15:03:25.000 240 7971.59 894.10 53884.01 88888.00 2017-08-28 15:03:26.000 240 7971.56 894.08 53883.97 88888.00 2017-08-28 15:03:27.000 240 7971.53 894.08 53883.92 88888.00 2017-08-28 15:03:28.000 240 7971.49 894.09 53883.88 88888.00 2017-08-28 15:03:29.000 240 7971.45 894.09 53883.86 88888.00 2017-08-28 15:03:30.000 240 7971.42 894.08 53883.83 88888.00 2017-08-28 15:03:31.000 240 7971.39 894.10 53883.81 88888.00 2017-08-28 15:03:32.000 240 7971.37 894.12 53883.80 88888.00 2017-08-28 15:03:33.000 240 7971.34 894.11 53883.78 88888.00 2017-08-28 15:03:34.000 240 7971.31 894.13 53883.75 88888.00 2017-08-28 15:03:35.000 240 7971.30 894.16 53883.72 88888.00 2017-08-28 15:03:36.000 240 7971.28 894.17 53883.70 88888.00 2017-08-28 15:03:37.000 240 7971.24 894.16 53883.68 88888.00 2017-08-28 15:03:38.000 240 7971.21 894.15 53883.68 88888.00 2017-08-28 15:03:39.000 240 7971.19 894.13 53883.67 88888.00 2017-08-28 15:03:40.000 240 7971.17 894.11 53883.64 88888.00 2017-08-28 15:03:41.000 240 7971.15 894.11 53883.64 88888.00 2017-08-28 15:03:42.000 240 7971.12 894.10 53883.63 88888.00 2017-08-28 15:03:43.000 240 7971.11 894.10 53883.63 88888.00 2017-08-28 15:03:44.000 240 7971.10 894.07 53883.64 88888.00 2017-08-28 15:03:45.000 240 7971.09 894.05 53883.63 88888.00 2017-08-28 15:03:46.000 240 7971.07 894.04 53883.62 88888.00 2017-08-28 15:03:47.000 240 7971.03 894.03 53883.61 88888.00 2017-08-28 15:03:48.000 240 7971.00 894.03 53883.59 88888.00 2017-08-28 15:03:49.000 240 7970.99 894.02 53883.58 88888.00 2017-08-28 15:03:50.000 240 7970.95 894.01 53883.57 88888.00 2017-08-28 15:03:51.000 240 7970.90 893.98 53883.55 88888.00 2017-08-28 15:03:52.000 240 7970.87 893.98 53883.54 88888.00 2017-08-28 15:03:53.000 240 7970.85 893.98 53883.52 88888.00 2017-08-28 15:03:54.000 240 7970.83 893.98 53883.51 88888.00 2017-08-28 15:03:55.000 240 7970.81 893.97 53883.52 88888.00 2017-08-28 15:03:56.000 240 7970.77 893.98 53883.50 88888.00 2017-08-28 15:03:57.000 240 7970.71 894.00 53883.48 88888.00 2017-08-28 15:03:58.000 240 7970.67 894.02 53883.46 88888.00 2017-08-28 15:03:59.000 240 7970.64 894.06 53883.43 88888.00 2017-08-28 15:04:00.000 240 7970.59 894.09 53883.41 88888.00 2017-08-28 15:04:01.000 240 7970.53 894.14 53883.39 88888.00 2017-08-28 15:04:02.000 240 7970.48 894.20 53883.38 88888.00 2017-08-28 15:04:03.000 240 7970.45 894.25 53883.37 88888.00 2017-08-28 15:04:04.000 240 7970.42 894.28 53883.38 88888.00 2017-08-28 15:04:05.000 240 7970.41 894.31 53883.38 88888.00 2017-08-28 15:04:06.000 240 7970.40 894.35 53883.38 88888.00 2017-08-28 15:04:07.000 240 7970.37 894.37 53883.37 88888.00 2017-08-28 15:04:08.000 240 7970.34 894.38 53883.37 88888.00 2017-08-28 15:04:09.000 240 7970.31 894.39 53883.38 88888.00 2017-08-28 15:04:10.000 240 7970.28 894.40 53883.40 88888.00 2017-08-28 15:04:11.000 240 7970.24 894.39 53883.41 88888.00 2017-08-28 15:04:12.000 240 7970.20 894.39 53883.40 88888.00 2017-08-28 15:04:13.000 240 7970.16 894.39 53883.39 88888.00 2017-08-28 15:04:14.000 240 7970.13 894.40 53883.41 88888.00 2017-08-28 15:04:15.000 240 7970.10 894.40 53883.42 88888.00 2017-08-28 15:04:16.000 240 7970.08 894.42 53883.42 88888.00 2017-08-28 15:04:17.000 240 7970.04 894.44 53883.42 88888.00 2017-08-28 15:04:18.000 240 7969.99 894.45 53883.43 88888.00 2017-08-28 15:04:19.000 240 7969.96 894.47 53883.43 88888.00 2017-08-28 15:04:20.000 240 7969.93 894.49 53883.42 88888.00 2017-08-28 15:04:21.000 240 7969.90 894.50 53883.43 88888.00 2017-08-28 15:04:22.000 240 7969.89 894.51 53883.45 88888.00 2017-08-28 15:04:23.000 240 7969.86 894.53 53883.46 88888.00 2017-08-28 15:04:24.000 240 7969.84 894.54 53883.47 88888.00 2017-08-28 15:04:25.000 240 7969.82 894.57 53883.48 88888.00 2017-08-28 15:04:26.000 240 7969.78 894.62 53883.46 88888.00 2017-08-28 15:04:27.000 240 7969.73 894.68 53883.45 88888.00 2017-08-28 15:04:28.000 240 7969.69 894.74 53883.45 88888.00 2017-08-28 15:04:29.000 240 7969.65 894.79 53883.45 88888.00 2017-08-28 15:04:30.000 240 7969.61 894.85 53883.44 88888.00 2017-08-28 15:04:31.000 240 7969.57 894.92 53883.44 88888.00 2017-08-28 15:04:32.000 240 7969.53 894.98 53883.44 88888.00 2017-08-28 15:04:33.000 240 7969.50 895.04 53883.44 88888.00 2017-08-28 15:04:34.000 240 7969.45 895.09 53883.43 88888.00 2017-08-28 15:04:35.000 240 7969.39 895.13 53883.41 88888.00 2017-08-28 15:04:36.000 240 7969.34 895.20 53883.40 88888.00 2017-08-28 15:04:37.000 240 7969.30 895.25 53883.41 88888.00 2017-08-28 15:04:38.000 240 7969.26 895.29 53883.41 88888.00 2017-08-28 15:04:39.000 240 7969.22 895.34 53883.42 88888.00 2017-08-28 15:04:40.000 240 7969.18 895.38 53883.43 88888.00 2017-08-28 15:04:41.000 240 7969.12 895.40 53883.43 88888.00 2017-08-28 15:04:42.000 240 7969.08 895.42 53883.43 88888.00 2017-08-28 15:04:43.000 240 7969.05 895.44 53883.45 88888.00 2017-08-28 15:04:44.000 240 7969.02 895.48 53883.46 88888.00 2017-08-28 15:04:45.000 240 7969.00 895.54 53883.47 88888.00 2017-08-28 15:04:46.000 240 7968.96 895.59 53883.49 88888.00 2017-08-28 15:04:47.000 240 7968.94 895.65 53883.52 88888.00 2017-08-28 15:04:48.000 240 7968.95 895.71 53883.55 88888.00 2017-08-28 15:04:49.000 240 7968.95 895.76 53883.59 88888.00 2017-08-28 15:04:50.000 240 7968.94 895.81 53883.63 88888.00 2017-08-28 15:04:51.000 240 7968.95 895.86 53883.67 88888.00 2017-08-28 15:04:52.000 240 7968.97 895.91 53883.71 88888.00 2017-08-28 15:04:53.000 240 7968.98 895.97 53883.76 88888.00 2017-08-28 15:04:54.000 240 7968.98 896.02 53883.81 88888.00 2017-08-28 15:04:55.000 240 7968.98 896.09 53883.83 88888.00 2017-08-28 15:04:56.000 240 7968.96 896.16 53883.85 88888.00 2017-08-28 15:04:57.000 240 7968.95 896.22 53883.88 88888.00 2017-08-28 15:04:58.000 240 7968.95 896.28 53883.91 88888.00 2017-08-28 15:04:59.000 240 7968.94 896.34 53883.93 88888.00 2017-08-28 15:05:00.000 240 7968.92 896.39 53883.94 88888.00 2017-08-28 15:05:01.000 240 7968.90 896.43 53883.96 88888.00 2017-08-28 15:05:02.000 240 7968.89 896.48 53884.00 88888.00 2017-08-28 15:05:03.000 240 7968.88 896.52 53884.03 88888.00 2017-08-28 15:05:04.000 240 7968.85 896.57 53884.06 88888.00 2017-08-28 15:05:05.000 240 7968.82 896.64 53884.08 88888.00 2017-08-28 15:05:06.000 240 7968.82 896.72 53884.10 88888.00 2017-08-28 15:05:07.000 240 7968.82 896.78 53884.12 88888.00 2017-08-28 15:05:08.000 240 7968.81 896.82 53884.15 88888.00 2017-08-28 15:05:09.000 240 7968.81 896.87 53884.18 88888.00 2017-08-28 15:05:10.000 240 7968.81 896.92 53884.23 88888.00 2017-08-28 15:05:11.000 240 7968.82 896.97 53884.27 88888.00 2017-08-28 15:05:12.000 240 7968.80 897.00 53884.30 88888.00 2017-08-28 15:05:13.000 240 7968.79 897.04 53884.34 88888.00 2017-08-28 15:05:14.000 240 7968.78 897.07 53884.38 88888.00 2017-08-28 15:05:15.000 240 7968.77 897.08 53884.42 88888.00 2017-08-28 15:05:16.000 240 7968.76 897.10 53884.46 88888.00 2017-08-28 15:05:17.000 240 7968.75 897.11 53884.48 88888.00 2017-08-28 15:05:18.000 240 7968.74 897.11 53884.53 88888.00 2017-08-28 15:05:19.000 240 7968.71 897.12 53884.57 88888.00 2017-08-28 15:05:20.000 240 7968.71 897.15 53884.59 88888.00 2017-08-28 15:05:21.000 240 7968.71 897.19 53884.60 88888.00 2017-08-28 15:05:22.000 240 7968.70 897.21 53884.62 88888.00 2017-08-28 15:05:23.000 240 7968.67 897.25 53884.64 88888.00 2017-08-28 15:05:24.000 240 7968.65 897.30 53884.66 88888.00 2017-08-28 15:05:25.000 240 7968.62 897.34 53884.69 88888.00 2017-08-28 15:05:26.000 240 7968.59 897.37 53884.70 88888.00 2017-08-28 15:05:27.000 240 7968.58 897.39 53884.73 88888.00 2017-08-28 15:05:28.000 240 7968.55 897.41 53884.78 88888.00 2017-08-28 15:05:29.000 240 7968.52 897.43 53884.80 88888.00 2017-08-28 15:05:30.000 240 7968.49 897.43 53884.81 88888.00 2017-08-28 15:05:31.000 240 7968.46 897.44 53884.84 88888.00 2017-08-28 15:05:32.000 240 7968.44 897.45 53884.86 88888.00 2017-08-28 15:05:33.000 240 7968.42 897.46 53884.88 88888.00 2017-08-28 15:05:34.000 240 7968.40 897.47 53884.91 88888.00 2017-08-28 15:05:35.000 240 7968.39 897.50 53884.93 88888.00 2017-08-28 15:05:36.000 240 7968.35 897.53 53884.96 88888.00 2017-08-28 15:05:37.000 240 7968.31 897.54 53884.97 88888.00 2017-08-28 15:05:38.000 240 7968.28 897.54 53884.98 88888.00 2017-08-28 15:05:39.000 240 7968.26 897.55 53885.00 88888.00 2017-08-28 15:05:40.000 240 7968.24 897.58 53885.01 88888.00 2017-08-28 15:05:41.000 240 7968.21 897.60 53885.04 88888.00 2017-08-28 15:05:42.000 240 7968.19 897.60 53885.05 88888.00 2017-08-28 15:05:43.000 240 7968.14 897.60 53885.06 88888.00 2017-08-28 15:05:44.000 240 7968.09 897.61 53885.07 88888.00 2017-08-28 15:05:45.000 240 7968.06 897.62 53885.10 88888.00 2017-08-28 15:05:46.000 240 7968.02 897.62 53885.14 88888.00 2017-08-28 15:05:47.000 240 7968.00 897.62 53885.17 88888.00 2017-08-28 15:05:48.000 240 7968.00 897.62 53885.20 88888.00 2017-08-28 15:05:49.000 240 7967.99 897.64 53885.24 88888.00 2017-08-28 15:05:50.000 240 7967.97 897.64 53885.27 88888.00 2017-08-28 15:05:51.000 240 7967.93 897.64 53885.28 88888.00 2017-08-28 15:05:52.000 240 7967.90 897.65 53885.30 88888.00 2017-08-28 15:05:53.000 240 7967.88 897.67 53885.32 88888.00 2017-08-28 15:05:54.000 240 7967.85 897.68 53885.34 88888.00 2017-08-28 15:05:55.000 240 7967.82 897.68 53885.36 88888.00 2017-08-28 15:05:56.000 240 7967.80 897.69 53885.37 88888.00 2017-08-28 15:05:57.000 240 7967.77 897.71 53885.38 88888.00 2017-08-28 15:05:58.000 240 7967.73 897.72 53885.39 88888.00 2017-08-28 15:05:59.000 240 7967.70 897.72 53885.40 88888.00 2017-08-28 15:06:00.000 240 7967.65 897.71 53885.41 88888.00 2017-08-28 15:06:01.000 240 7967.60 897.70 53885.43 88888.00 2017-08-28 15:06:02.000 240 7967.55 897.72 53885.43 88888.00 2017-08-28 15:06:03.000 240 7967.52 897.73 53885.45 88888.00 2017-08-28 15:06:04.000 240 7967.51 897.74 53885.47 88888.00 2017-08-28 15:06:05.000 240 7967.50 897.75 53885.50 88888.00 2017-08-28 15:06:06.000 240 7967.48 897.76 53885.53 88888.00 2017-08-28 15:06:07.000 240 7967.45 897.79 53885.55 88888.00 2017-08-28 15:06:08.000 240 7967.42 897.83 53885.56 88888.00 2017-08-28 15:06:09.000 240 7967.40 897.85 53885.57 88888.00 2017-08-28 15:06:10.000 240 7967.36 897.85 53885.59 88888.00 2017-08-28 15:06:11.000 240 7967.31 897.87 53885.59 88888.00 2017-08-28 15:06:12.000 240 7967.27 897.89 53885.59 88888.00 2017-08-28 15:06:13.000 240 7967.22 897.92 53885.59 88888.00 2017-08-28 15:06:14.000 240 7967.17 897.94 53885.60 88888.00 2017-08-28 15:06:15.000 240 7967.12 897.95 53885.61 88888.00 2017-08-28 15:06:16.000 240 7967.08 897.95 53885.62 88888.00 2017-08-28 15:06:17.000 240 7967.05 897.96 53885.62 88888.00 2017-08-28 15:06:18.000 240 7967.01 897.97 53885.62 88888.00 2017-08-28 15:06:19.000 240 7966.97 897.98 53885.62 88888.00 2017-08-28 15:06:20.000 240 7966.92 897.98 53885.62 88888.00 2017-08-28 15:06:21.000 240 7966.87 897.99 53885.62 88888.00 2017-08-28 15:06:22.000 240 7966.83 898.00 53885.62 88888.00 2017-08-28 15:06:23.000 240 7966.77 898.01 53885.62 88888.00 2017-08-28 15:06:24.000 240 7966.70 898.02 53885.61 88888.00 2017-08-28 15:06:25.000 240 7966.62 898.02 53885.59 88888.00 2017-08-28 15:06:26.000 240 7966.55 898.02 53885.57 88888.00 2017-08-28 15:06:27.000 240 7966.49 898.01 53885.55 88888.00 2017-08-28 15:06:28.000 240 7966.42 898.00 53885.54 88888.00 2017-08-28 15:06:29.000 240 7966.34 897.98 53885.53 88888.00 2017-08-28 15:06:30.000 240 7966.28 897.97 53885.53 88888.00 2017-08-28 15:06:31.000 240 7966.23 897.96 53885.53 88888.00 2017-08-28 15:06:32.000 240 7966.18 897.96 53885.53 88888.00 2017-08-28 15:06:33.000 240 7966.15 897.97 53885.55 88888.00 2017-08-28 15:06:34.000 240 7966.13 897.98 53885.57 88888.00 2017-08-28 15:06:35.000 240 7966.11 897.97 53885.58 88888.00 2017-08-28 15:06:36.000 240 7966.08 897.96 53885.61 88888.00 2017-08-28 15:06:37.000 240 7966.07 897.95 53885.64 88888.00 2017-08-28 15:06:38.000 240 7966.04 897.94 53885.66 88888.00 2017-08-28 15:06:39.000 240 7966.01 897.93 53885.68 88888.00 2017-08-28 15:06:40.000 240 7965.97 897.92 53885.68 88888.00 2017-08-28 15:06:41.000 240 7965.92 897.92 53885.68 88888.00 2017-08-28 15:06:42.000 240 7965.86 897.91 53885.67 88888.00 2017-08-28 15:06:43.000 240 7965.83 897.92 53885.67 88888.00 2017-08-28 15:06:44.000 240 7965.78 897.93 53885.68 88888.00 2017-08-28 15:06:45.000 240 7965.73 897.94 53885.69 88888.00 2017-08-28 15:06:46.000 240 7965.71 897.94 53885.71 88888.00 2017-08-28 15:06:47.000 240 7965.69 897.92 53885.75 88888.00 2017-08-28 15:06:48.000 240 7965.67 897.91 53885.79 88888.00 2017-08-28 15:06:49.000 240 7965.66 897.91 53885.83 88888.00 2017-08-28 15:06:50.000 240 7965.65 897.89 53885.86 88888.00 2017-08-28 15:06:51.000 240 7965.64 897.88 53885.89 88888.00 2017-08-28 15:06:52.000 240 7965.65 897.88 53885.93 88888.00 2017-08-28 15:06:53.000 240 7965.64 897.88 53885.96 88888.00 2017-08-28 15:06:54.000 240 7965.63 897.87 53885.98 88888.00 2017-08-28 15:06:55.000 240 7965.62 897.89 53886.00 88888.00 2017-08-28 15:06:56.000 240 7965.59 897.91 53886.00 88888.00 2017-08-28 15:06:57.000 240 7965.57 897.92 53886.00 88888.00 2017-08-28 15:06:58.000 240 7965.54 897.92 53886.01 88888.00 2017-08-28 15:06:59.000 240 7965.50 897.94 53886.03 88888.00 2017-08-28 15:07:00.000 240 7965.47 897.96 53886.04 88888.00 2017-08-28 15:07:01.000 240 7965.45 897.97 53886.05 88888.00 2017-08-28 15:07:02.000 240 7965.44 897.99 53886.07 88888.00 2017-08-28 15:07:03.000 240 7965.43 898.00 53886.11 88888.00 2017-08-28 15:07:04.000 240 7965.43 898.01 53886.15 88888.00 2017-08-28 15:07:05.000 240 7965.43 898.02 53886.20 88888.00 2017-08-28 15:07:06.000 240 7965.45 898.02 53886.24 88888.00 2017-08-28 15:07:07.000 240 7965.48 898.04 53886.30 88888.00 2017-08-28 15:07:08.000 240 7965.51 898.06 53886.36 88888.00 2017-08-28 15:07:09.000 240 7965.52 898.07 53886.39 88888.00 2017-08-28 15:07:10.000 240 7965.53 898.08 53886.41 88888.00 2017-08-28 15:07:11.000 240 7965.53 898.11 53886.44 88888.00 2017-08-28 15:07:12.000 240 7965.54 898.15 53886.46 88888.00 2017-08-28 15:07:13.000 240 7965.54 898.18 53886.50 88888.00 2017-08-28 15:07:14.000 240 7965.55 898.20 53886.54 88888.00 2017-08-28 15:07:15.000 240 7965.57 898.21 53886.58 88888.00 2017-08-28 15:07:16.000 240 7965.59 898.24 53886.63 88888.00 2017-08-28 15:07:17.000 240 7965.62 898.26 53886.66 88888.00 2017-08-28 15:07:18.000 240 7965.64 898.27 53886.71 88888.00 2017-08-28 15:07:19.000 240 7965.68 898.28 53886.77 88888.00 2017-08-28 15:07:20.000 240 7965.71 898.29 53886.82 88888.00 2017-08-28 15:07:21.000 240 7965.72 898.30 53886.87 88888.00 2017-08-28 15:07:22.000 240 7965.74 898.31 53886.91 88888.00 2017-08-28 15:07:23.000 240 7965.76 898.33 53886.95 88888.00 2017-08-28 15:07:24.000 240 7965.78 898.35 53886.97 88888.00 2017-08-28 15:07:25.000 240 7965.78 898.38 53886.99 88888.00 2017-08-28 15:07:26.000 240 7965.77 898.39 53887.01 88888.00 2017-08-28 15:07:27.000 240 7965.77 898.40 53887.04 88888.00 2017-08-28 15:07:28.000 240 7965.77 898.40 53887.07 88888.00 2017-08-28 15:07:29.000 240 7965.77 898.39 53887.10 88888.00 2017-08-28 15:07:30.000 240 7965.78 898.37 53887.13 88888.00 2017-08-28 15:07:31.000 240 7965.78 898.36 53887.17 88888.00 2017-08-28 15:07:32.000 240 7965.79 898.35 53887.21 88888.00 2017-08-28 15:07:33.000 240 7965.81 898.36 53887.25 88888.00 2017-08-28 15:07:34.000 240 7965.83 898.36 53887.29 88888.00 2017-08-28 15:07:35.000 240 7965.84 898.37 53887.34 88888.00 2017-08-28 15:07:36.000 240 7965.86 898.39 53887.38 88888.00 2017-08-28 15:07:37.000 240 7965.87 898.42 53887.41 88888.00 2017-08-28 15:07:38.000 240 7965.88 898.47 53887.43 88888.00 2017-08-28 15:07:39.000 240 7965.88 898.50 53887.46 88888.00 2017-08-28 15:07:40.000 240 7965.89 898.53 53887.49 88888.00 2017-08-28 15:07:41.000 240 7965.90 898.57 53887.51 88888.00 2017-08-28 15:07:42.000 240 7965.90 898.60 53887.51 88888.00 2017-08-28 15:07:43.000 240 7965.89 898.63 53887.52 88888.00 2017-08-28 15:07:44.000 240 7965.88 898.65 53887.54 88888.00 2017-08-28 15:07:45.000 240 7965.86 898.67 53887.56 88888.00 2017-08-28 15:07:46.000 240 7965.84 898.70 53887.56 88888.00 2017-08-28 15:07:47.000 240 7965.82 898.74 53887.55 88888.00 2017-08-28 15:07:48.000 240 7965.79 898.77 53887.52 88888.00 2017-08-28 15:07:49.000 240 7965.75 898.79 53887.52 88888.00 2017-08-28 15:07:50.000 240 7965.71 898.82 53887.52 88888.00 2017-08-28 15:07:51.000 240 7965.68 898.85 53887.52 88888.00 2017-08-28 15:07:52.000 240 7965.65 898.87 53887.52 88888.00 2017-08-28 15:07:53.000 240 7965.63 898.88 53887.54 88888.00 2017-08-28 15:07:54.000 240 7965.61 898.91 53887.55 88888.00 2017-08-28 15:07:55.000 240 7965.60 898.95 53887.57 88888.00 2017-08-28 15:07:56.000 240 7965.58 898.97 53887.57 88888.00 2017-08-28 15:07:57.000 240 7965.55 898.98 53887.57 88888.00 2017-08-28 15:07:58.000 240 7965.53 898.99 53887.59 88888.00 2017-08-28 15:07:59.000 240 7965.52 899.00 53887.61 88888.00 2017-08-28 15:08:00.000 240 7965.50 899.01 53887.62 88888.00 2017-08-28 15:08:01.000 240 7965.51 899.01 53887.65 88888.00 2017-08-28 15:08:02.000 240 7965.51 899.02 53887.69 88888.00 2017-08-28 15:08:03.000 240 7965.49 899.01 53887.71 88888.00 2017-08-28 15:08:04.000 240 7965.48 899.00 53887.74 88888.00 2017-08-28 15:08:05.000 240 7965.49 898.99 53887.77 88888.00 2017-08-28 15:08:06.000 240 7965.49 898.96 53887.79 88888.00 2017-08-28 15:08:07.000 240 7965.48 898.93 53887.82 88888.00 2017-08-28 15:08:08.000 240 7965.45 898.91 53887.85 88888.00 2017-08-28 15:08:09.000 240 7965.45 898.90 53887.87 88888.00 2017-08-28 15:08:10.000 240 7965.46 898.89 53887.88 88888.00 2017-08-28 15:08:11.000 240 7965.45 898.88 53887.89 88888.00 2017-08-28 15:08:12.000 240 7965.44 898.87 53887.91 88888.00 2017-08-28 15:08:13.000 240 7965.41 898.85 53887.93 88888.00 2017-08-28 15:08:14.000 240 7965.37 898.83 53887.91 88888.00 2017-08-28 15:08:15.000 240 7965.33 898.80 53887.89 88888.00 2017-08-28 15:08:16.000 240 7965.28 898.79 53887.88 88888.00 2017-08-28 15:08:17.000 240 7965.23 898.77 53887.88 88888.00 2017-08-28 15:08:18.000 240 7965.20 898.73 53887.88 88888.00 2017-08-28 15:08:19.000 240 7965.17 898.69 53887.89 88888.00 2017-08-28 15:08:20.000 240 7965.15 898.65 53887.91 88888.00 2017-08-28 15:08:21.000 240 7965.12 898.62 53887.92 88888.00 2017-08-28 15:08:22.000 240 7965.10 898.57 53887.94 88888.00 2017-08-28 15:08:23.000 240 7965.09 898.54 53887.96 88888.00 2017-08-28 15:08:24.000 240 7965.09 898.50 53887.97 88888.00 2017-08-28 15:08:25.000 240 7965.07 898.46 53887.97 88888.00 2017-08-28 15:08:26.000 240 7965.03 898.43 53887.99 88888.00 2017-08-28 15:08:27.000 240 7965.00 898.39 53888.00 88888.00 2017-08-28 15:08:28.000 240 7964.97 898.37 53888.00 88888.00 2017-08-28 15:08:29.000 240 7964.95 898.36 53888.00 88888.00 2017-08-28 15:08:30.000 240 7964.93 898.33 53888.00 88888.00 2017-08-28 15:08:31.000 240 7964.91 898.30 53888.00 88888.00 2017-08-28 15:08:32.000 240 7964.90 898.28 53888.01 88888.00 2017-08-28 15:08:33.000 240 7964.88 898.25 53888.03 88888.00 2017-08-28 15:08:34.000 240 7964.86 898.21 53888.03 88888.00 2017-08-28 15:08:35.000 240 7964.82 898.17 53888.03 88888.00 2017-08-28 15:08:36.000 240 7964.78 898.14 53888.03 88888.00 2017-08-28 15:08:37.000 240 7964.74 898.09 53888.03 88888.00 2017-08-28 15:08:38.000 240 7964.73 898.05 53888.03 88888.00 2017-08-28 15:08:39.000 240 7964.73 898.04 53888.04 88888.00 2017-08-28 15:08:40.000 240 7964.72 898.03 53888.04 88888.00 2017-08-28 15:08:41.000 240 7964.68 898.01 53888.04 88888.00 2017-08-28 15:08:42.000 240 7964.65 898.00 53888.04 88888.00 2017-08-28 15:08:43.000 240 7964.61 897.97 53888.03 88888.00 2017-08-28 15:08:44.000 240 7964.57 897.95 53888.01 88888.00 2017-08-28 15:08:45.000 240 7964.54 897.94 53888.00 88888.00 2017-08-28 15:08:46.000 240 7964.53 897.93 53888.00 88888.00 2017-08-28 15:08:47.000 240 7964.51 897.92 53888.01 88888.00 2017-08-28 15:08:48.000 240 7964.49 897.90 53888.03 88888.00 2017-08-28 15:08:49.000 240 7964.46 897.87 53888.02 88888.00 2017-08-28 15:08:50.000 240 7964.43 897.84 53888.02 88888.00 2017-08-28 15:08:51.000 240 7964.41 897.81 53888.04 88888.00 2017-08-28 15:08:52.000 240 7964.38 897.77 53888.05 88888.00 2017-08-28 15:08:53.000 240 7964.35 897.76 53888.04 88888.00 2017-08-28 15:08:54.000 240 7964.34 897.74 53888.03 88888.00 2017-08-28 15:08:55.000 240 7964.31 897.72 53888.04 88888.00 2017-08-28 15:08:56.000 240 7964.28 897.73 53888.03 88888.00 2017-08-28 15:08:57.000 240 7964.25 897.72 53888.02 88888.00 2017-08-28 15:08:58.000 240 7964.23 897.70 53888.02 88888.00 2017-08-28 15:08:59.000 240 7964.21 897.72 53888.03 88888.00 2017-08-28 15:09:00.000 240 7964.20 897.73 53888.04 88888.00 2017-08-28 15:09:01.000 240 7964.20 897.73 53888.06 88888.00 2017-08-28 15:09:02.000 240 7964.22 897.74 53888.08 88888.00 2017-08-28 15:09:03.000 240 7964.22 897.76 53888.10 88888.00 2017-08-28 15:09:04.000 240 7964.22 897.78 53888.12 88888.00 2017-08-28 15:09:05.000 240 7964.22 897.82 53888.14 88888.00 2017-08-28 15:09:06.000 240 7964.22 897.85 53888.15 88888.00 2017-08-28 15:09:07.000 240 7964.20 897.87 53888.14 88888.00 2017-08-28 15:09:08.000 240 7964.17 897.91 53888.13 88888.00 2017-08-28 15:09:09.000 240 7964.13 897.96 53888.11 88888.00 2017-08-28 15:09:10.000 240 7964.09 898.01 53888.08 88888.00 2017-08-28 15:09:11.000 240 7964.06 898.06 53888.07 88888.00 2017-08-28 15:09:12.000 240 7964.03 898.11 53888.05 88888.00 2017-08-28 15:09:13.000 240 7964.00 898.16 53888.04 88888.00 2017-08-28 15:09:14.000 240 7963.96 898.20 53888.04 88888.00 2017-08-28 15:09:15.000 240 7963.93 898.22 53888.05 88888.00 2017-08-28 15:09:16.000 240 7963.90 898.24 53888.06 88888.00 2017-08-28 15:09:17.000 240 7963.88 898.28 53888.06 88888.00 2017-08-28 15:09:18.000 240 7963.86 898.30 53888.05 88888.00 2017-08-28 15:09:19.000 240 7963.83 898.30 53888.06 88888.00 2017-08-28 15:09:20.000 240 7963.82 898.32 53888.07 88888.00 2017-08-28 15:09:21.000 240 7963.81 898.35 53888.06 88888.00 2017-08-28 15:09:22.000 240 7963.80 898.38 53888.06 88888.00 2017-08-28 15:09:23.000 240 7963.78 898.39 53888.06 88888.00 2017-08-28 15:09:24.000 240 7963.76 898.41 53888.06 88888.00 2017-08-28 15:09:25.000 240 7963.74 898.44 53888.05 88888.00 2017-08-28 15:09:26.000 240 7963.70 898.47 53888.03 88888.00 2017-08-28 15:09:27.000 240 7963.65 898.50 53888.01 88888.00 2017-08-28 15:09:28.000 240 7963.61 898.53 53888.00 88888.00 2017-08-28 15:09:29.000 240 7963.59 898.56 53887.99 88888.00 2017-08-28 15:09:30.000 240 7963.56 898.59 53887.97 88888.00 2017-08-28 15:09:31.000 240 7963.54 898.65 53887.95 88888.00 2017-08-28 15:09:32.000 240 7963.51 898.71 53887.94 88888.00 2017-08-28 15:09:33.000 240 7963.50 898.75 53887.92 88888.00 2017-08-28 15:09:34.000 240 7963.48 898.81 53887.91 88888.00 2017-08-28 15:09:35.000 240 7963.47 898.88 53887.91 88888.00 2017-08-28 15:09:36.000 240 7963.48 898.95 53887.92 88888.00 2017-08-28 15:09:37.000 240 7963.48 899.03 53887.91 88888.00 2017-08-28 15:09:38.000 240 7963.48 899.09 53887.90 88888.00 2017-08-28 15:09:39.000 240 7963.48 899.16 53887.89 88888.00 2017-08-28 15:09:40.000 240 7963.47 899.23 53887.89 88888.00 2017-08-28 15:09:41.000 240 7963.45 899.29 53887.89 88888.00 2017-08-28 15:09:42.000 240 7963.42 899.35 53887.88 88888.00 2017-08-28 15:09:43.000 240 7963.41 899.41 53887.87 88888.00 2017-08-28 15:09:44.000 240 7963.42 899.46 53887.88 88888.00 2017-08-28 15:09:45.000 240 7963.43 899.51 53887.88 88888.00 2017-08-28 15:09:46.000 240 7963.44 899.54 53887.88 88888.00 2017-08-28 15:09:47.000 240 7963.46 899.58 53887.90 88888.00 2017-08-28 15:09:48.000 240 7963.47 899.64 53887.91 88888.00 2017-08-28 15:09:49.000 240 7963.48 899.69 53887.91 88888.00 2017-08-28 15:09:50.000 240 7963.49 899.73 53887.91 88888.00 2017-08-28 15:09:51.000 240 7963.49 899.77 53887.93 88888.00 2017-08-28 15:09:52.000 240 7963.50 899.83 53887.93 88888.00 2017-08-28 15:09:53.000 240 7963.52 899.88 53887.91 88888.00 2017-08-28 15:09:54.000 240 7963.53 899.92 53887.90 88888.00 2017-08-28 15:09:55.000 240 7963.54 899.95 53887.90 88888.00 2017-08-28 15:09:56.000 240 7963.54 899.97 53887.91 88888.00 2017-08-28 15:09:57.000 240 7963.56 899.99 53887.93 88888.00 2017-08-28 15:09:58.000 240 7963.60 900.03 53887.94 88888.00 2017-08-28 15:09:59.000 240 7963.64 900.06 53887.94 88888.00 2017-08-28 15:10:00.000 240 7963.66 900.08 53887.95 88888.00 2017-08-28 15:10:01.000 240 7963.69 900.11 53887.97 88888.00 2017-08-28 15:10:02.000 240 7963.72 900.14 53887.98 88888.00 2017-08-28 15:10:03.000 240 7963.74 900.18 53887.98 88888.00 2017-08-28 15:10:04.000 240 7963.77 900.21 53887.96 88888.00 2017-08-28 15:10:05.000 240 7963.79 900.23 53887.95 88888.00 2017-08-28 15:10:06.000 240 7963.81 900.25 53887.94 88888.00 2017-08-28 15:10:07.000 240 7963.82 900.28 53887.93 88888.00 2017-08-28 15:10:08.000 240 7963.83 900.28 53887.91 88888.00 2017-08-28 15:10:09.000 240 7963.84 900.27 53887.89 88888.00 2017-08-28 15:10:10.000 240 7963.87 900.29 53887.89 88888.00 2017-08-28 15:10:11.000 240 7963.89 900.31 53887.89 88888.00 2017-08-28 15:10:12.000 240 7963.91 900.32 53887.90 88888.00 2017-08-28 15:10:13.000 240 7963.93 900.32 53887.90 88888.00 2017-08-28 15:10:14.000 240 7963.96 900.34 53887.90 88888.00 2017-08-28 15:10:15.000 240 7964.00 900.36 53887.89 88888.00 2017-08-28 15:10:16.000 240 7964.04 900.37 53887.87 88888.00 2017-08-28 15:10:17.000 240 7964.06 900.39 53887.86 88888.00 2017-08-28 15:10:18.000 240 7964.08 900.40 53887.86 88888.00 2017-08-28 15:10:19.000 240 7964.09 900.42 53887.83 88888.00 2017-08-28 15:10:20.000 240 7964.09 900.42 53887.80 88888.00 2017-08-28 15:10:21.000 240 7964.09 900.42 53887.77 88888.00 2017-08-28 15:10:22.000 240 7964.11 900.41 53887.75 88888.00 2017-08-28 15:10:23.000 240 7964.12 900.38 53887.74 88888.00 2017-08-28 15:10:24.000 240 7964.13 900.37 53887.71 88888.00 2017-08-28 15:10:25.000 240 7964.15 900.37 53887.69 88888.00 2017-08-28 15:10:26.000 240 7964.19 900.36 53887.68 88888.00 2017-08-28 15:10:27.000 240 7964.22 900.35 53887.66 88888.00 2017-08-28 15:10:28.000 240 7964.25 900.34 53887.63 88888.00 2017-08-28 15:10:29.000 240 7964.30 900.33 53887.62 88888.00 2017-08-28 15:10:30.000 240 7964.34 900.33 53887.61 88888.00 2017-08-28 15:10:31.000 240 7964.37 900.33 53887.59 88888.00 2017-08-28 15:10:32.000 240 7964.40 900.32 53887.57 88888.00 2017-08-28 15:10:33.000 240 7964.42 900.31 53887.55 88888.00 2017-08-28 15:10:34.000 240 7964.42 900.30 53887.52 88888.00 2017-08-28 15:10:35.000 240 7964.44 900.28 53887.50 88888.00 2017-08-28 15:10:36.000 240 7964.46 900.26 53887.48 88888.00 2017-08-28 15:10:37.000 240 7964.48 900.25 53887.45 88888.00 2017-08-28 15:10:38.000 240 7964.52 900.26 53887.42 88888.00 2017-08-28 15:10:39.000 240 7964.56 900.27 53887.39 88888.00 2017-08-28 15:10:40.000 240 7964.59 900.25 53887.36 88888.00 2017-08-28 15:10:41.000 240 7964.61 900.23 53887.34 88888.00 2017-08-28 15:10:42.000 240 7964.63 900.21 53887.30 88888.00 2017-08-28 15:10:43.000 240 7964.66 900.19 53887.26 88888.00 2017-08-28 15:10:44.000 240 7964.67 900.19 53887.21 88888.00 2017-08-28 15:10:45.000 240 7964.68 900.19 53887.17 88888.00 2017-08-28 15:10:46.000 240 7964.68 900.18 53887.14 88888.00 2017-08-28 15:10:47.000 240 7964.69 900.16 53887.09 88888.00 2017-08-28 15:10:48.000 240 7964.70 900.13 53887.05 88888.00 2017-08-28 15:10:49.000 240 7964.73 900.10 53887.02 88888.00 2017-08-28 15:10:50.000 240 7964.74 900.06 53887.00 88888.00 2017-08-28 15:10:51.000 240 7964.75 900.02 53886.97 88888.00 2017-08-28 15:10:52.000 240 7964.77 899.99 53886.94 88888.00 2017-08-28 15:10:53.000 240 7964.80 899.94 53886.91 88888.00 2017-08-28 15:10:54.000 240 7964.83 899.88 53886.89 88888.00 2017-08-28 15:10:55.000 240 7964.85 899.84 53886.86 88888.00 2017-08-28 15:10:56.000 240 7964.87 899.80 53886.82 88888.00 2017-08-28 15:10:57.000 240 7964.88 899.74 53886.81 88888.00 2017-08-28 15:10:58.000 240 7964.91 899.69 53886.79 88888.00 2017-08-28 15:10:59.000 240 7964.95 899.63 53886.79 88888.00 2017-08-28 15:11:00.000 240 7964.99 899.57 53886.78 88888.00 2017-08-28 15:11:01.000 240 7965.02 899.52 53886.77 88888.00 2017-08-28 15:11:02.000 240 7965.06 899.46 53886.73 88888.00 2017-08-28 15:11:03.000 240 7965.10 899.38 53886.73 88888.00 2017-08-28 15:11:04.000 240 7965.14 899.32 53886.73 88888.00 2017-08-28 15:11:05.000 240 7965.18 899.28 53886.71 88888.00 2017-08-28 15:11:06.000 240 7965.21 899.23 53886.69 88888.00 2017-08-28 15:11:07.000 240 7965.25 899.17 53886.67 88888.00 2017-08-28 15:11:08.000 240 7965.29 899.11 53886.64 88888.00 2017-08-28 15:11:09.000 240 7965.31 899.07 53886.61 88888.00 2017-08-28 15:11:10.000 240 7965.34 899.04 53886.58 88888.00 2017-08-28 15:11:11.000 240 7965.37 899.00 53886.57 88888.00 2017-08-28 15:11:12.000 240 7965.40 898.97 53886.55 88888.00 2017-08-28 15:11:13.000 240 7965.43 898.93 53886.52 88888.00 2017-08-28 15:11:14.000 240 7965.46 898.89 53886.50 88888.00 2017-08-28 15:11:15.000 240 7965.51 898.86 53886.49 88888.00 2017-08-28 15:11:16.000 240 7965.57 898.83 53886.47 88888.00 2017-08-28 15:11:17.000 240 7965.62 898.81 53886.46 88888.00 2017-08-28 15:11:18.000 240 7965.67 898.79 53886.46 88888.00 2017-08-28 15:11:19.000 240 7965.73 898.77 53886.45 88888.00 2017-08-28 15:11:20.000 240 7965.79 898.73 53886.44 88888.00 2017-08-28 15:11:21.000 240 7965.86 898.71 53886.43 88888.00 2017-08-28 15:11:22.000 240 7965.95 898.69 53886.43 88888.00 2017-08-28 15:11:23.000 240 7966.03 898.68 53886.44 88888.00 2017-08-28 15:11:24.000 240 7966.11 898.66 53886.46 88888.00 2017-08-28 15:11:25.000 240 7966.19 898.64 53886.46 88888.00 2017-08-28 15:11:26.000 240 7966.28 898.62 53886.46 88888.00 2017-08-28 15:11:27.000 240 7966.36 898.59 53886.48 88888.00 2017-08-28 15:11:28.000 240 7966.45 898.57 53886.49 88888.00 2017-08-28 15:11:29.000 240 7966.53 898.54 53886.49 88888.00 2017-08-28 15:11:30.000 240 7966.61 898.51 53886.49 88888.00 2017-08-28 15:11:31.000 240 7966.69 898.50 53886.49 88888.00 2017-08-28 15:11:32.000 240 7966.77 898.49 53886.50 88888.00 2017-08-28 15:11:33.000 240 7966.85 898.49 53886.52 88888.00 2017-08-28 15:11:34.000 240 7966.94 898.48 53886.51 88888.00 2017-08-28 15:11:35.000 240 7967.02 898.47 53886.50 88888.00 2017-08-28 15:11:36.000 240 7967.10 898.45 53886.52 88888.00 2017-08-28 15:11:37.000 240 7967.18 898.45 53886.52 88888.00 2017-08-28 15:11:38.000 240 7967.26 898.45 53886.50 88888.00 2017-08-28 15:11:39.000 240 7967.34 898.45 53886.49 88888.00 2017-08-28 15:11:40.000 240 7967.41 898.46 53886.47 88888.00 2017-08-28 15:11:41.000 240 7967.48 898.45 53886.45 88888.00 2017-08-28 15:11:42.000 240 7967.54 898.44 53886.43 88888.00 2017-08-28 15:11:43.000 240 7967.60 898.43 53886.43 88888.00 2017-08-28 15:11:44.000 240 7967.68 898.41 53886.42 88888.00 2017-08-28 15:11:45.000 240 7967.75 898.41 53886.41 88888.00 2017-08-28 15:11:46.000 240 7967.81 898.42 53886.41 88888.00 2017-08-28 15:11:47.000 240 7967.89 898.43 53886.41 88888.00 2017-08-28 15:11:48.000 240 7967.99 898.42 53886.41 88888.00 2017-08-28 15:11:49.000 240 7968.09 898.43 53886.41 88888.00 2017-08-28 15:11:50.000 240 7968.19 898.42 53886.42 88888.00 2017-08-28 15:11:51.000 240 7968.28 898.41 53886.42 88888.00 2017-08-28 15:11:52.000 240 7968.37 898.41 53886.43 88888.00 2017-08-28 15:11:53.000 240 7968.46 898.42 53886.44 88888.00 2017-08-28 15:11:54.000 240 7968.56 898.41 53886.46 88888.00 2017-08-28 15:11:55.000 240 7968.66 898.42 53886.49 88888.00 2017-08-28 15:11:56.000 240 7968.77 898.43 53886.51 88888.00 2017-08-28 15:11:57.000 240 7968.88 898.44 53886.53 88888.00 2017-08-28 15:11:58.000 240 7968.98 898.44 53886.56 88888.00 2017-08-28 15:11:59.000 240 7969.08 898.43 53886.58 88888.00 2017-08-28 15:12:00.000 240 7969.18 898.40 53886.57 88888.00 2017-08-28 15:12:01.000 240 7969.27 898.38 53886.58 88888.00 2017-08-28 15:12:02.000 240 7969.36 898.38 53886.59 88888.00 2017-08-28 15:12:03.000 240 7969.45 898.37 53886.59 88888.00 2017-08-28 15:12:04.000 240 7969.54 898.34 53886.62 88888.00 2017-08-28 15:12:05.000 240 7969.64 898.32 53886.64 88888.00 2017-08-28 15:12:06.000 240 7969.75 898.31 53886.66 88888.00 2017-08-28 15:12:07.000 240 7969.86 898.30 53886.68 88888.00 2017-08-28 15:12:08.000 240 7969.96 898.30 53886.68 88888.00 2017-08-28 15:12:09.000 240 7970.05 898.31 53886.70 88888.00 2017-08-28 15:12:10.000 240 7970.15 898.31 53886.73 88888.00 2017-08-28 15:12:11.000 240 7970.26 898.30 53886.75 88888.00 2017-08-28 15:12:12.000 240 7970.37 898.31 53886.76 88888.00 2017-08-28 15:12:13.000 240 7970.47 898.31 53886.77 88888.00 2017-08-28 15:12:14.000 240 7970.56 898.31 53886.76 88888.00 2017-08-28 15:12:15.000 240 7970.65 898.32 53886.76 88888.00 2017-08-28 15:12:16.000 240 7970.75 898.32 53886.78 88888.00 2017-08-28 15:12:17.000 240 7970.85 898.32 53886.81 88888.00 2017-08-28 15:12:18.000 240 7970.95 898.32 53886.83 88888.00 2017-08-28 15:12:19.000 240 7971.06 898.32 53886.84 88888.00 2017-08-28 15:12:20.000 240 7971.16 898.34 53886.85 88888.00 2017-08-28 15:12:21.000 240 7971.27 898.34 53886.87 88888.00 2017-08-28 15:12:22.000 240 7971.36 898.34 53886.89 88888.00 2017-08-28 15:12:23.000 240 7971.45 898.33 53886.91 88888.00 2017-08-28 15:12:24.000 240 7971.55 898.34 53886.93 88888.00 2017-08-28 15:12:25.000 240 7971.65 898.35 53886.95 88888.00 2017-08-28 15:12:26.000 240 7971.74 898.35 53886.96 88888.00 2017-08-28 15:12:27.000 240 7971.84 898.36 53886.97 88888.00 2017-08-28 15:12:28.000 240 7971.94 898.38 53886.98 88888.00 2017-08-28 15:12:29.000 240 7972.02 898.40 53886.98 88888.00 2017-08-28 15:12:30.000 240 7972.10 898.43 53886.98 88888.00 2017-08-28 15:12:31.000 240 7972.19 898.45 53886.99 88888.00 2017-08-28 15:12:32.000 240 7972.26 898.46 53886.99 88888.00 2017-08-28 15:12:33.000 240 7972.34 898.46 53886.99 88888.00 2017-08-28 15:12:34.000 240 7972.42 898.48 53887.00 88888.00 2017-08-28 15:12:35.000 240 7972.51 898.48 53887.02 88888.00 2017-08-28 15:12:36.000 240 7972.60 898.47 53887.05 88888.00 2017-08-28 15:12:37.000 240 7972.69 898.44 53887.07 88888.00 2017-08-28 15:12:38.000 240 7972.76 898.42 53887.09 88888.00 2017-08-28 15:12:39.000 240 7972.83 898.41 53887.09 88888.00 2017-08-28 15:12:40.000 240 7972.91 898.40 53887.09 88888.00 2017-08-28 15:12:41.000 240 7972.99 898.39 53887.09 88888.00 2017-08-28 15:12:42.000 240 7973.06 898.39 53887.10 88888.00 2017-08-28 15:12:43.000 240 7973.12 898.39 53887.10 88888.00 2017-08-28 15:12:44.000 240 7973.20 898.37 53887.12 88888.00 2017-08-28 15:12:45.000 240 7973.28 898.37 53887.15 88888.00 2017-08-28 15:12:46.000 240 7973.36 898.35 53887.18 88888.00 2017-08-28 15:12:47.000 240 7973.45 898.33 53887.20 88888.00 2017-08-28 15:12:48.000 240 7973.53 898.31 53887.23 88888.00 2017-08-28 15:12:49.000 240 7973.61 898.29 53887.25 88888.00 2017-08-28 15:12:50.000 240 7973.69 898.26 53887.27 88888.00 2017-08-28 15:12:51.000 240 7973.76 898.23 53887.30 88888.00 2017-08-28 15:12:52.000 240 7973.85 898.22 53887.32 88888.00 2017-08-28 15:12:53.000 240 7973.94 898.22 53887.36 88888.00 2017-08-28 15:12:54.000 240 7974.02 898.20 53887.39 88888.00 2017-08-28 15:12:55.000 240 7974.09 898.19 53887.43 88888.00 2017-08-28 15:12:56.000 240 7974.16 898.19 53887.45 88888.00 2017-08-28 15:12:57.000 240 7974.22 898.18 53887.46 88888.00 2017-08-28 15:12:58.000 240 7974.29 898.17 53887.46 88888.00 2017-08-28 15:12:59.000 240 7974.35 898.15 53887.49 88888.00 2017-08-28 15:13:00.000 240 7974.43 898.13 53887.52 88888.00 2017-08-28 15:13:01.000 240 7974.51 898.12 53887.55 88888.00 2017-08-28 15:13:02.000 240 7974.58 898.10 53887.60 88888.00 2017-08-28 15:13:03.000 240 7974.65 898.07 53887.63 88888.00 2017-08-28 15:13:04.000 240 7974.72 898.04 53887.65 88888.00 2017-08-28 15:13:05.000 240 7974.78 898.00 53887.68 88888.00 2017-08-28 15:13:06.000 240 7974.84 898.00 53887.71 88888.00 2017-08-28 15:13:07.000 240 7974.90 898.01 53887.73 88888.00 2017-08-28 15:13:08.000 240 7974.95 898.02 53887.75 88888.00 2017-08-28 15:13:09.000 240 7975.00 898.02 53887.76 88888.00 2017-08-28 15:13:10.000 240 7975.06 898.03 53887.78 88888.00 2017-08-28 15:13:11.000 240 7975.11 898.04 53887.80 88888.00 2017-08-28 15:13:12.000 240 7975.14 898.05 53887.80 88888.00 2017-08-28 15:13:13.000 240 7975.15 898.06 53887.80 88888.00 2017-08-28 15:13:14.000 240 7975.16 898.06 53887.82 88888.00 2017-08-28 15:13:15.000 240 7975.19 898.04 53887.85 88888.00 2017-08-28 15:13:16.000 240 7975.24 898.02 53887.88 88888.00 2017-08-28 15:13:17.000 240 7975.28 898.02 53887.92 88888.00 2017-08-28 15:13:18.000 240 7975.31 898.02 53887.95 88888.00 2017-08-28 15:13:19.000 240 7975.35 898.03 53887.96 88888.00 2017-08-28 15:13:20.000 240 7975.38 898.03 53887.98 88888.00 2017-08-28 15:13:21.000 240 7975.42 898.03 53888.00 88888.00 2017-08-28 15:13:22.000 240 7975.47 898.04 53888.02 88888.00 2017-08-28 15:13:23.000 240 7975.52 898.05 53888.06 88888.00 2017-08-28 15:13:24.000 240 7975.55 898.05 53888.11 88888.00 2017-08-28 15:13:25.000 240 7975.59 898.03 53888.15 88888.00 2017-08-28 15:13:26.000 240 7975.63 898.02 53888.18 88888.00 2017-08-28 15:13:27.000 240 7975.65 898.02 53888.19 88888.00 2017-08-28 15:13:28.000 240 7975.67 898.02 53888.21 88888.00 2017-08-28 15:13:29.000 240 7975.71 898.03 53888.24 88888.00 2017-08-28 15:13:30.000 240 7975.73 898.05 53888.26 88888.00 2017-08-28 15:13:31.000 240 7975.76 898.07 53888.26 88888.00 2017-08-28 15:13:32.000 240 7975.78 898.08 53888.29 88888.00 2017-08-28 15:13:33.000 240 7975.81 898.11 53888.31 88888.00 2017-08-28 15:13:34.000 240 7975.84 898.15 53888.33 88888.00 2017-08-28 15:13:35.000 240 7975.86 898.17 53888.35 88888.00 2017-08-28 15:13:36.000 240 7975.89 898.20 53888.38 88888.00 2017-08-28 15:13:37.000 240 7975.93 898.23 53888.40 88888.00 2017-08-28 15:13:38.000 240 7975.96 898.27 53888.43 88888.00 2017-08-28 15:13:39.000 240 7976.00 898.30 53888.45 88888.00 2017-08-28 15:13:40.000 240 7976.02 898.33 53888.46 88888.00 2017-08-28 15:13:41.000 240 7976.03 898.37 53888.47 88888.00 2017-08-28 15:13:42.000 240 7976.04 898.41 53888.48 88888.00 2017-08-28 15:13:43.000 240 7976.05 898.44 53888.49 88888.00 2017-08-28 15:13:44.000 240 7976.04 898.46 53888.49 88888.00 2017-08-28 15:13:45.000 240 7976.04 898.48 53888.50 88888.00 2017-08-28 15:13:46.000 240 7976.06 898.50 53888.52 88888.00 2017-08-28 15:13:47.000 240 7976.07 898.52 53888.54 88888.00 2017-08-28 15:13:48.000 240 7976.09 898.52 53888.57 88888.00 2017-08-28 15:13:49.000 240 7976.10 898.54 53888.59 88888.00 2017-08-28 15:13:50.000 240 7976.11 898.56 53888.62 88888.00 2017-08-28 15:13:51.000 240 7976.13 898.57 53888.66 88888.00 2017-08-28 15:13:52.000 240 7976.17 898.58 53888.70 88888.00 2017-08-28 15:13:53.000 240 7976.21 898.61 53888.74 88888.00 2017-08-28 15:13:54.000 240 7976.24 898.63 53888.77 88888.00 2017-08-28 15:13:55.000 240 7976.28 898.65 53888.81 88888.00 2017-08-28 15:13:56.000 240 7976.31 898.68 53888.85 88888.00 2017-08-28 15:13:57.000 240 7976.32 898.70 53888.89 88888.00 2017-08-28 15:13:58.000 240 7976.34 898.74 53888.93 88888.00 2017-08-28 15:13:59.000 240 7976.37 898.78 53888.97 88888.00 2017-08-28 15:14:00.000 240 7976.40 898.80 53889.00 88888.00 2017-08-28 15:14:01.000 240 7976.42 898.85 53889.02 88888.00 2017-08-28 15:14:02.000 240 7976.44 898.91 53889.05 88888.00 2017-08-28 15:14:03.000 240 7976.46 898.97 53889.08 88888.00 2017-08-28 15:14:04.000 240 7976.49 899.02 53889.12 88888.00 2017-08-28 15:14:05.000 240 7976.52 899.07 53889.14 88888.00 2017-08-28 15:14:06.000 240 7976.53 899.13 53889.16 88888.00 2017-08-28 15:14:07.000 240 7976.55 899.19 53889.20 88888.00 2017-08-28 15:14:08.000 240 7976.57 899.22 53889.23 88888.00 2017-08-28 15:14:09.000 240 7976.60 899.25 53889.26 88888.00 2017-08-28 15:14:10.000 240 7976.61 899.28 53889.30 88888.00 2017-08-28 15:14:11.000 240 7976.62 899.30 53889.32 88888.00 2017-08-28 15:14:12.000 240 7976.62 899.34 53889.34 88888.00 2017-08-28 15:14:13.000 240 7976.62 899.38 53889.36 88888.00 2017-08-28 15:14:14.000 240 7976.63 899.42 53889.39 88888.00 2017-08-28 15:14:15.000 240 7976.63 899.44 53889.43 88888.00 2017-08-28 15:14:16.000 240 7976.63 899.48 53889.47 88888.00 2017-08-28 15:14:17.000 240 7976.66 899.53 53889.52 88888.00 2017-08-28 15:14:18.000 240 7976.68 899.57 53889.56 88888.00 2017-08-28 15:14:19.000 240 7976.70 899.60 53889.61 88888.00 2017-08-28 15:14:20.000 240 7976.73 899.63 53889.66 88888.00 2017-08-28 15:14:21.000 240 7976.74 899.67 53889.70 88888.00 2017-08-28 15:14:22.000 240 7976.75 899.71 53889.72 88888.00 2017-08-28 15:14:23.000 240 7976.76 899.76 53889.75 88888.00 2017-08-28 15:14:24.000 240 7976.77 899.81 53889.79 88888.00 2017-08-28 15:14:25.000 240 7976.79 899.85 53889.83 88888.00 2017-08-28 15:14:26.000 240 7976.82 899.88 53889.88 88888.00 2017-08-28 15:14:27.000 240 7976.85 899.91 53889.93 88888.00 2017-08-28 15:14:28.000 240 7976.88 899.95 53889.98 88888.00 2017-08-28 15:14:29.000 240 7976.91 899.99 53890.03 88888.00 2017-08-28 15:14:30.000 240 7976.95 900.05 53890.07 88888.00 2017-08-28 15:14:31.000 240 7976.99 900.10 53890.12 88888.00 2017-08-28 15:14:32.000 240 7977.03 900.15 53890.18 88888.00 2017-08-28 15:14:33.000 240 7977.06 900.20 53890.23 88888.00 2017-08-28 15:14:34.000 240 7977.10 900.25 53890.28 88888.00 2017-08-28 15:14:35.000 240 7977.13 900.28 53890.33 88888.00 2017-08-28 15:14:36.000 240 7977.14 900.33 53890.36 88888.00 2017-08-28 15:14:37.000 240 7977.16 900.38 53890.39 88888.00 2017-08-28 15:14:38.000 240 7977.18 900.42 53890.43 88888.00 2017-08-28 15:14:39.000 240 7977.19 900.48 53890.46 88888.00 2017-08-28 15:14:40.000 240 7977.21 900.54 53890.51 88888.00 2017-08-28 15:14:41.000 240 7977.24 900.59 53890.55 88888.00 2017-08-28 15:14:42.000 240 7977.26 900.65 53890.59 88888.00 2017-08-28 15:14:43.000 240 7977.27 900.71 53890.62 88888.00 2017-08-28 15:14:44.000 240 7977.29 900.76 53890.65 88888.00 2017-08-28 15:14:45.000 240 7977.31 900.82 53890.69 88888.00 2017-08-28 15:14:46.000 240 7977.33 900.88 53890.72 88888.00 2017-08-28 15:14:47.000 240 7977.34 900.94 53890.75 88888.00 2017-08-28 15:14:48.000 240 7977.34 901.00 53890.79 88888.00 2017-08-28 15:14:49.000 240 7977.37 901.05 53890.82 88888.00 2017-08-28 15:14:50.000 240 7977.39 901.11 53890.86 88888.00 2017-08-28 15:14:51.000 240 7977.40 901.17 53890.89 88888.00 2017-08-28 15:14:52.000 240 7977.41 901.22 53890.93 88888.00 2017-08-28 15:14:53.000 240 7977.42 901.26 53890.95 88888.00 2017-08-28 15:14:54.000 240 7977.42 901.31 53890.96 88888.00 2017-08-28 15:14:55.000 240 7977.43 901.37 53890.98 88888.00 2017-08-28 15:14:56.000 240 7977.43 901.41 53891.00 88888.00 2017-08-28 15:14:57.000 240 7977.42 901.46 53891.03 88888.00 2017-08-28 15:14:58.000 240 7977.43 901.51 53891.06 88888.00 2017-08-28 15:14:59.000 240 7977.42 901.54 53891.09 88888.00 2017-08-28 15:15:00.000 240 7977.41 901.59 53891.11 88888.00 2017-08-28 15:15:01.000 240 7977.41 901.64 53891.13 88888.00 2017-08-28 15:15:02.000 240 7977.41 901.67 53891.15 88888.00 2017-08-28 15:15:03.000 240 7977.40 901.71 53891.16 88888.00 2017-08-28 15:15:04.000 240 7977.40 901.73 53891.18 88888.00 2017-08-28 15:15:05.000 240 7977.38 901.77 53891.20 88888.00 2017-08-28 15:15:06.000 240 7977.36 901.80 53891.21 88888.00 2017-08-28 15:15:07.000 240 7977.34 901.82 53891.22 88888.00 2017-08-28 15:15:08.000 240 7977.33 901.84 53891.23 88888.00 2017-08-28 15:15:09.000 240 7977.31 901.87 53891.25 88888.00 2017-08-28 15:15:10.000 240 7977.30 901.91 53891.27 88888.00 2017-08-28 15:15:11.000 240 7977.29 901.93 53891.28 88888.00 2017-08-28 15:15:12.000 240 7977.28 901.96 53891.30 88888.00 2017-08-28 15:15:13.000 240 7977.26 901.98 53891.31 88888.00 2017-08-28 15:15:14.000 240 7977.23 901.99 53891.30 88888.00 2017-08-28 15:15:15.000 240 7977.23 902.01 53891.30 88888.00 2017-08-28 15:15:16.000 240 7977.23 902.04 53891.34 88888.00 2017-08-28 15:15:17.000 240 7977.24 902.06 53891.37 88888.00 2017-08-28 15:15:18.000 240 7977.24 902.07 53891.39 88888.00 2017-08-28 15:15:19.000 240 7977.24 902.08 53891.41 88888.00 2017-08-28 15:15:20.000 240 7977.24 902.10 53891.43 88888.00 2017-08-28 15:15:21.000 240 7977.24 902.12 53891.45 88888.00 2017-08-28 15:15:22.000 240 7977.22 902.13 53891.45 88888.00 2017-08-28 15:15:23.000 240 7977.20 902.13 53891.46 88888.00 2017-08-28 15:15:24.000 240 7977.17 902.12 53891.46 88888.00 2017-08-28 15:15:25.000 240 7977.16 902.12 53891.46 88888.00 2017-08-28 15:15:26.000 240 7977.16 902.15 53891.46 88888.00 2017-08-28 15:15:27.000 240 7977.15 902.16 53891.46 88888.00 2017-08-28 15:15:28.000 240 7977.14 902.17 53891.46 88888.00 2017-08-28 15:15:29.000 240 7977.12 902.21 53891.47 88888.00 2017-08-28 15:15:30.000 240 7977.11 902.23 53891.48 88888.00 2017-08-28 15:15:31.000 240 7977.10 902.24 53891.47 88888.00 2017-08-28 15:15:32.000 240 7977.08 902.27 53891.47 88888.00 2017-08-28 15:15:33.000 240 7977.07 902.30 53891.46 88888.00 2017-08-28 15:15:34.000 240 7977.05 902.32 53891.47 88888.00 2017-08-28 15:15:35.000 240 7977.02 902.35 53891.48 88888.00 2017-08-28 15:15:36.000 240 7976.99 902.38 53891.46 88888.00 2017-08-28 15:15:37.000 240 7976.96 902.39 53891.45 88888.00 2017-08-28 15:15:38.000 240 7976.93 902.41 53891.44 88888.00 2017-08-28 15:15:39.000 240 7976.89 902.44 53891.41 88888.00 2017-08-28 15:15:40.000 240 7976.86 902.47 53891.40 88888.00 2017-08-28 15:15:41.000 240 7976.82 902.50 53891.39 88888.00 2017-08-28 15:15:42.000 240 7976.79 902.54 53891.38 88888.00 2017-08-28 15:15:43.000 240 7976.75 902.59 53891.35 88888.00 2017-08-28 15:15:44.000 240 7976.72 902.61 53891.33 88888.00 2017-08-28 15:15:45.000 240 7976.68 902.63 53891.31 88888.00 2017-08-28 15:15:46.000 240 7976.64 902.69 53891.30 88888.00 2017-08-28 15:15:47.000 240 7976.60 902.73 53891.29 88888.00 2017-08-28 15:15:48.000 240 7976.57 902.76 53891.28 88888.00 2017-08-28 15:15:49.000 240 7976.55 902.81 53891.28 88888.00 2017-08-28 15:15:50.000 240 7976.54 902.84 53891.29 88888.00 2017-08-28 15:15:51.000 240 7976.53 902.85 53891.29 88888.00 2017-08-28 15:15:52.000 240 7976.52 902.89 53891.29 88888.00 2017-08-28 15:15:53.000 240 7976.51 902.93 53891.30 88888.00 2017-08-28 15:15:54.000 240 7976.49 902.96 53891.31 88888.00 2017-08-28 15:15:55.000 240 7976.48 903.01 53891.31 88888.00 2017-08-28 15:15:56.000 240 7976.46 903.05 53891.31 88888.00 2017-08-28 15:15:57.000 240 7976.45 903.09 53891.31 88888.00 2017-08-28 15:15:58.000 240 7976.43 903.12 53891.31 88888.00 2017-08-28 15:15:59.000 240 7976.40 903.16 53891.31 88888.00 2017-08-28 15:16:00.000 240 7976.39 903.19 53891.31 88888.00 2017-08-28 15:16:01.000 240 7976.38 903.22 53891.31 88888.00 2017-08-28 15:16:02.000 240 7976.37 903.25 53891.31 88888.00 2017-08-28 15:16:03.000 240 7976.35 903.29 53891.31 88888.00 2017-08-28 15:16:04.000 240 7976.33 903.34 53891.31 88888.00 2017-08-28 15:16:05.000 240 7976.30 903.37 53891.31 88888.00 2017-08-28 15:16:06.000 240 7976.27 903.41 53891.30 88888.00 2017-08-28 15:16:07.000 240 7976.26 903.45 53891.30 88888.00 2017-08-28 15:16:08.000 240 7976.24 903.48 53891.31 88888.00 2017-08-28 15:16:09.000 240 7976.23 903.51 53891.32 88888.00 2017-08-28 15:16:10.000 240 7976.21 903.54 53891.32 88888.00 2017-08-28 15:16:11.000 240 7976.19 903.59 53891.33 88888.00 2017-08-28 15:16:12.000 240 7976.18 903.63 53891.34 88888.00 2017-08-28 15:16:13.000 240 7976.16 903.68 53891.34 88888.00 2017-08-28 15:16:14.000 240 7976.13 903.74 53891.33 88888.00 2017-08-28 15:16:15.000 240 7976.09 903.79 53891.31 88888.00 2017-08-28 15:16:16.000 240 7976.04 903.84 53891.30 88888.00 2017-08-28 15:16:17.000 240 7976.00 903.91 53891.28 88888.00 2017-08-28 15:16:18.000 240 7975.95 903.97 53891.24 88888.00 2017-08-28 15:16:19.000 240 7975.91 904.02 53891.21 88888.00 2017-08-28 15:16:20.000 240 7975.86 904.07 53891.20 88888.00 2017-08-28 15:16:21.000 240 7975.81 904.14 53891.19 88888.00 2017-08-28 15:16:22.000 240 7975.77 904.19 53891.20 88888.00 2017-08-28 15:16:23.000 240 7975.72 904.22 53891.20 88888.00 2017-08-28 15:16:24.000 240 7975.67 904.27 53891.19 88888.00 2017-08-28 15:16:25.000 240 7975.63 904.32 53891.18 88888.00 2017-08-28 15:16:26.000 240 7975.60 904.36 53891.18 88888.00 2017-08-28 15:16:27.000 240 7975.58 904.40 53891.18 88888.00 2017-08-28 15:16:28.000 240 7975.55 904.46 53891.17 88888.00 2017-08-28 15:16:29.000 240 7975.51 904.52 53891.16 88888.00 2017-08-28 15:16:30.000 240 7975.47 904.59 53891.16 88888.00 2017-08-28 15:16:31.000 240 7975.46 904.65 53891.16 88888.00 2017-08-28 15:16:32.000 240 7975.44 904.71 53891.16 88888.00 2017-08-28 15:16:33.000 240 7975.39 904.76 53891.16 88888.00 2017-08-28 15:16:34.000 240 7975.35 904.81 53891.15 88888.00 2017-08-28 15:16:35.000 240 7975.31 904.87 53891.14 88888.00 2017-08-28 15:16:36.000 240 7975.26 904.93 53891.12 88888.00 2017-08-28 15:16:37.000 240 7975.21 904.97 53891.11 88888.00 2017-08-28 15:16:38.000 240 7975.16 905.01 53891.11 88888.00 2017-08-28 15:16:39.000 240 7975.11 905.05 53891.09 88888.00 2017-08-28 15:16:40.000 240 7975.05 905.07 53891.06 88888.00 2017-08-28 15:16:41.000 240 7974.98 905.10 53891.02 88888.00 2017-08-28 15:16:42.000 240 7974.92 905.15 53890.99 88888.00 2017-08-28 15:16:43.000 240 7974.85 905.18 53890.97 88888.00 2017-08-28 15:16:44.000 240 7974.78 905.19 53890.95 88888.00 2017-08-28 15:16:45.000 240 7974.72 905.22 53890.92 88888.00 2017-08-28 15:16:46.000 240 7974.67 905.25 53890.91 88888.00 2017-08-28 15:16:47.000 240 7974.62 905.27 53890.89 88888.00 2017-08-28 15:16:48.000 240 7974.57 905.29 53890.87 88888.00 2017-08-28 15:16:49.000 240 7974.53 905.31 53890.86 88888.00 2017-08-28 15:16:50.000 240 7974.50 905.35 53890.84 88888.00 2017-08-28 15:16:51.000 240 7974.46 905.40 53890.82 88888.00 2017-08-28 15:16:52.000 240 7974.42 905.45 53890.80 88888.00 2017-08-28 15:16:53.000 240 7974.39 905.50 53890.81 88888.00 2017-08-28 15:16:54.000 240 7974.35 905.55 53890.80 88888.00 2017-08-28 15:16:55.000 240 7974.31 905.59 53890.77 88888.00 2017-08-28 15:16:56.000 240 7974.28 905.64 53890.76 88888.00 2017-08-28 15:16:57.000 240 7974.24 905.70 53890.75 88888.00 2017-08-28 15:16:58.000 240 7974.19 905.76 53890.71 88888.00 2017-08-28 15:16:59.000 240 7974.13 905.79 53890.68 88888.00 2017-08-28 15:17:00.000 240 7974.06 905.81 53890.66 88888.00 2017-08-28 15:17:01.000 240 7973.99 905.84 53890.63 88888.00 2017-08-28 15:17:02.000 240 7973.95 905.88 53890.59 88888.00 2017-08-28 15:17:03.000 240 7973.90 905.91 53890.57 88888.00 2017-08-28 15:17:04.000 240 7973.86 905.94 53890.55 88888.00 2017-08-28 15:17:05.000 240 7973.80 905.99 53890.52 88888.00 2017-08-28 15:17:06.000 240 7973.73 906.03 53890.48 88888.00 2017-08-28 15:17:07.000 240 7973.66 906.08 53890.44 88888.00 2017-08-28 15:17:08.000 240 7973.61 906.12 53890.41 88888.00 2017-08-28 15:17:09.000 240 7973.57 906.15 53890.39 88888.00 2017-08-28 15:17:10.000 240 7973.55 906.21 53890.38 88888.00 2017-08-28 15:17:11.000 240 7973.53 906.28 53890.38 88888.00 2017-08-28 15:17:12.000 240 7973.51 906.33 53890.36 88888.00 2017-08-28 15:17:13.000 240 7973.47 906.37 53890.34 88888.00 2017-08-28 15:17:14.000 240 7973.42 906.41 53890.33 88888.00 2017-08-28 15:17:15.000 240 7973.37 906.44 53890.31 88888.00 2017-08-28 15:17:16.000 240 7973.32 906.47 53890.28 88888.00 2017-08-28 15:17:17.000 240 7973.27 906.50 53890.24 88888.00 2017-08-28 15:17:18.000 240 7973.22 906.51 53890.21 88888.00 2017-08-28 15:17:19.000 240 7973.16 906.51 53890.18 88888.00 2017-08-28 15:17:20.000 240 7973.10 906.54 53890.14 88888.00 2017-08-28 15:17:21.000 240 7973.05 906.59 53890.11 88888.00 2017-08-28 15:17:22.000 240 7973.00 906.62 53890.06 88888.00 2017-08-28 15:17:23.000 240 7972.95 906.66 53890.02 88888.00 2017-08-28 15:17:24.000 240 7972.90 906.71 53889.99 88888.00 2017-08-28 15:17:25.000 240 7972.86 906.77 53889.96 88888.00 2017-08-28 15:17:26.000 240 7972.83 906.85 53889.95 88888.00 2017-08-28 15:17:27.000 240 7972.81 906.93 53889.94 88888.00 2017-08-28 15:17:28.000 240 7972.79 907.00 53889.92 88888.00 2017-08-28 15:17:29.000 240 7972.76 907.08 53889.89 88888.00 2017-08-28 15:17:30.000 240 7972.72 907.14 53889.86 88888.00 2017-08-28 15:17:31.000 240 7972.68 907.19 53889.83 88888.00 2017-08-28 15:17:32.000 240 7972.65 907.25 53889.81 88888.00 2017-08-28 15:17:33.000 240 7972.61 907.31 53889.77 88888.00 2017-08-28 15:17:34.000 240 7972.55 907.37 53889.74 88888.00 2017-08-28 15:17:35.000 240 7972.49 907.42 53889.70 88888.00 2017-08-28 15:17:36.000 240 7972.41 907.46 53889.64 88888.00 2017-08-28 15:17:37.000 240 7972.35 907.51 53889.58 88888.00 2017-08-28 15:17:38.000 240 7972.29 907.55 53889.53 88888.00 2017-08-28 15:17:39.000 240 7972.20 907.61 53889.49 88888.00 2017-08-28 15:17:40.000 240 7972.12 907.68 53889.44 88888.00 2017-08-28 15:17:41.000 240 7972.06 907.74 53889.39 88888.00 2017-08-28 15:17:42.000 240 7971.99 907.80 53889.34 88888.00 2017-08-28 15:17:43.000 240 7971.91 907.85 53889.29 88888.00 2017-08-28 15:17:44.000 240 7971.83 907.92 53889.25 88888.00 2017-08-28 15:17:45.000 240 7971.75 907.98 53889.20 88888.00 2017-08-28 15:17:46.000 240 7971.69 908.02 53889.16 88888.00 2017-08-28 15:17:47.000 240 7971.64 908.05 53889.13 88888.00 2017-08-28 15:17:48.000 240 7971.58 908.09 53889.11 88888.00 2017-08-28 15:17:49.000 240 7971.53 908.13 53889.08 88888.00 2017-08-28 15:17:50.000 240 7971.47 908.17 53889.04 88888.00 2017-08-28 15:17:51.000 240 7971.40 908.20 53889.01 88888.00 2017-08-28 15:17:52.000 240 7971.31 908.22 53888.97 88888.00 2017-08-28 15:17:53.000 240 7971.23 908.25 53888.93 88888.00 2017-08-28 15:17:54.000 240 7971.16 908.28 53888.88 88888.00 2017-08-28 15:17:55.000 240 7971.08 908.31 53888.83 88888.00 2017-08-28 15:17:56.000 240 7970.99 908.34 53888.79 88888.00 2017-08-28 15:17:57.000 240 7970.90 908.37 53888.75 88888.00 2017-08-28 15:17:58.000 240 7970.82 908.40 53888.70 88888.00 2017-08-28 15:17:59.000 240 7970.74 908.42 53888.66 88888.00 2017-08-28 15:18:00.000 240 7970.67 908.45 53888.64 88888.00 2017-08-28 15:18:01.000 240 7970.59 908.48 53888.60 88888.00 2017-08-28 15:18:02.000 240 7970.52 908.50 53888.57 88888.00 2017-08-28 15:18:03.000 240 7970.44 908.51 53888.55 88888.00 2017-08-28 15:18:04.000 240 7970.38 908.52 53888.53 88888.00 2017-08-28 15:18:05.000 240 7970.32 908.53 53888.50 88888.00 2017-08-28 15:18:06.000 240 7970.25 908.56 53888.47 88888.00 2017-08-28 15:18:07.000 240 7970.17 908.59 53888.43 88888.00 2017-08-28 15:18:08.000 240 7970.09 908.63 53888.39 88888.00 2017-08-28 15:18:09.000 240 7970.00 908.66 53888.34 88888.00 2017-08-28 15:18:10.000 240 7969.89 908.70 53888.27 88888.00 2017-08-28 15:18:11.000 240 7969.78 908.73 53888.21 88888.00 2017-08-28 15:18:12.000 240 7969.66 908.75 53888.16 88888.00 2017-08-28 15:18:13.000 240 7969.55 908.78 53888.10 88888.00 2017-08-28 15:18:14.000 240 7969.43 908.82 53888.05 88888.00 2017-08-28 15:18:15.000 240 7969.32 908.84 53887.99 88888.00 2017-08-28 15:18:16.000 240 7969.21 908.88 53887.95 88888.00 2017-08-28 15:18:17.000 240 7969.11 908.92 53887.92 88888.00 2017-08-28 15:18:18.000 240 7969.01 908.94 53887.89 88888.00 2017-08-28 15:18:19.000 240 7968.94 908.93 53887.86 88888.00 2017-08-28 15:18:20.000 240 7968.87 908.94 53887.84 88888.00 2017-08-28 15:18:21.000 240 7968.79 908.95 53887.83 88888.00 2017-08-28 15:18:22.000 240 7968.71 908.96 53887.81 88888.00 2017-08-28 15:18:23.000 240 7968.64 908.97 53887.79 88888.00 2017-08-28 15:18:24.000 240 7968.56 909.00 53887.77 88888.00 2017-08-28 15:18:25.000 240 7968.47 909.02 53887.73 88888.00 2017-08-28 15:18:26.000 240 7968.37 909.02 53887.70 88888.00 2017-08-28 15:18:27.000 240 7968.26 909.02 53887.66 88888.00 2017-08-28 15:18:28.000 240 7968.16 909.03 53887.62 88888.00 2017-08-28 15:18:29.000 240 7968.03 909.03 53887.58 88888.00 2017-08-28 15:18:30.000 240 7967.93 909.02 53887.54 88888.00 2017-08-28 15:18:31.000 240 7967.84 909.03 53887.50 88888.00 2017-08-28 15:18:32.000 240 7967.74 909.02 53887.46 88888.00 2017-08-28 15:18:33.000 240 7967.63 909.01 53887.42 88888.00 2017-08-28 15:18:34.000 240 7967.53 909.01 53887.39 88888.00 2017-08-28 15:18:35.000 240 7967.43 909.00 53887.36 88888.00 2017-08-28 15:18:36.000 240 7967.31 909.00 53887.33 88888.00 2017-08-28 15:18:37.000 240 7967.21 909.00 53887.30 88888.00 2017-08-28 15:18:38.000 240 7967.11 908.99 53887.28 88888.00 2017-08-28 15:18:39.000 240 7967.02 909.00 53887.27 88888.00 2017-08-28 15:18:40.000 240 7966.92 909.01 53887.25 88888.00 2017-08-28 15:18:41.000 240 7966.83 909.01 53887.22 88888.00 2017-08-28 15:18:42.000 240 7966.70 909.01 53887.19 88888.00 2017-08-28 15:18:43.000 240 7966.57 909.03 53887.16 88888.00 2017-08-28 15:18:44.000 240 7966.47 909.05 53887.13 88888.00 2017-08-28 15:18:45.000 240 7966.36 909.05 53887.10 88888.00 2017-08-28 15:18:46.000 240 7966.24 909.04 53887.07 88888.00 2017-08-28 15:18:47.000 240 7966.13 909.04 53887.05 88888.00 2017-08-28 15:18:48.000 240 7966.02 909.05 53887.03 88888.00 2017-08-28 15:18:49.000 240 7965.93 909.06 53887.03 88888.00 2017-08-28 15:18:50.000 240 7965.84 909.07 53887.01 88888.00 2017-08-28 15:18:51.000 240 7965.74 909.09 53886.98 88888.00 2017-08-28 15:18:52.000 240 7965.64 909.11 53886.96 88888.00 2017-08-28 15:18:53.000 240 7965.55 909.14 53886.95 88888.00 2017-08-28 15:18:54.000 240 7965.45 909.16 53886.94 88888.00 2017-08-28 15:18:55.000 240 7965.34 909.17 53886.91 88888.00 2017-08-28 15:18:56.000 240 7965.25 909.21 53886.89 88888.00 2017-08-28 15:18:57.000 240 7965.14 909.24 53886.87 88888.00 2017-08-28 15:18:58.000 240 7965.01 909.27 53886.85 88888.00 2017-08-28 15:18:59.000 240 7964.88 909.31 53886.84 88888.00 2017-08-28 15:19:00.000 240 7964.77 909.36 53886.82 88888.00 2017-08-28 15:19:01.000 240 7964.66 909.43 53886.79 88888.00 2017-08-28 15:19:02.000 240 7964.54 909.51 53886.76 88888.00 2017-08-28 15:19:03.000 240 7964.43 909.57 53886.75 88888.00 2017-08-28 15:19:04.000 240 7964.32 909.61 53886.74 88888.00 2017-08-28 15:19:05.000 240 7964.21 909.66 53886.73 88888.00 2017-08-28 15:19:06.000 240 7964.11 909.71 53886.73 88888.00 2017-08-28 15:19:07.000 240 7964.00 909.76 53886.74 88888.00 2017-08-28 15:19:08.000 240 7963.89 909.80 53886.74 88888.00 2017-08-28 15:19:09.000 240 7963.79 909.85 53886.74 88888.00 2017-08-28 15:19:10.000 240 7963.70 909.93 53886.75 88888.00 2017-08-28 15:19:11.000 240 7963.60 910.01 53886.75 88888.00 2017-08-28 15:19:12.000 240 7963.48 910.07 53886.73 88888.00 2017-08-28 15:19:13.000 240 7963.37 910.13 53886.74 88888.00 2017-08-28 15:19:14.000 240 7963.27 910.21 53886.76 88888.00 2017-08-28 15:19:15.000 240 7963.14 910.30 53886.77 88888.00 2017-08-28 15:19:16.000 240 7963.00 910.39 53886.76 88888.00 2017-08-28 15:19:17.000 240 7962.90 910.47 53886.77 88888.00 2017-08-28 15:19:18.000 240 7962.82 910.53 53886.79 88888.00 2017-08-28 15:19:19.000 240 7962.71 910.60 53886.80 88888.00 2017-08-28 15:19:20.000 240 7962.62 910.67 53886.82 88888.00 2017-08-28 15:19:21.000 240 7962.51 910.74 53886.82 88888.00 2017-08-28 15:19:22.000 240 7962.40 910.81 53886.82 88888.00 2017-08-28 15:19:23.000 240 7962.31 910.89 53886.84 88888.00 2017-08-28 15:19:24.000 240 7962.21 910.97 53886.86 88888.00 2017-08-28 15:19:25.000 240 7962.11 911.05 53886.87 88888.00 2017-08-28 15:19:26.000 240 7961.99 911.13 53886.88 88888.00 2017-08-28 15:19:27.000 240 7961.89 911.23 53886.89 88888.00 2017-08-28 15:19:28.000 240 7961.79 911.33 53886.91 88888.00 2017-08-28 15:19:29.000 240 7961.68 911.41 53886.92 88888.00 2017-08-28 15:19:30.000 240 7961.57 911.51 53886.92 88888.00 2017-08-28 15:19:31.000 240 7961.46 911.62 53886.92 88888.00 2017-08-28 15:19:32.000 240 7961.34 911.72 53886.93 88888.00 2017-08-28 15:19:33.000 240 7961.22 911.79 53886.94 88888.00 2017-08-28 15:19:34.000 240 7961.11 911.88 53886.96 88888.00 2017-08-28 15:19:35.000 240 7960.99 911.98 53886.96 88888.00 2017-08-28 15:19:36.000 240 7960.88 912.05 53886.96 88888.00 2017-08-28 15:19:37.000 240 7960.78 912.14 53886.98 88888.00 2017-08-28 15:19:38.000 240 7960.67 912.22 53887.00 88888.00 2017-08-28 15:19:39.000 240 7960.55 912.30 53887.01 88888.00 2017-08-28 15:19:40.000 240 7960.44 912.39 53887.02 88888.00 2017-08-28 15:19:41.000 240 7960.34 912.49 53887.03 88888.00 2017-08-28 15:19:42.000 240 7960.22 912.58 53887.03 88888.00 2017-08-28 15:19:43.000 240 7960.11 912.68 53887.03 88888.00 2017-08-28 15:19:44.000 240 7959.99 912.78 53887.04 88888.00 2017-08-28 15:19:45.000 240 7959.88 912.89 53887.04 88888.00 2017-08-28 15:19:46.000 240 7959.79 912.99 53887.05 88888.00 2017-08-28 15:19:47.000 240 7959.69 913.07 53887.07 88888.00 2017-08-28 15:19:48.000 240 7959.59 913.16 53887.09 88888.00 2017-08-28 15:19:49.000 240 7959.49 913.26 53887.11 88888.00 2017-08-28 15:19:50.000 240 7959.40 913.36 53887.13 88888.00 2017-08-28 15:19:51.000 240 7959.32 913.45 53887.15 88888.00 2017-08-28 15:19:52.000 240 7959.23 913.52 53887.18 88888.00 2017-08-28 15:19:53.000 240 7959.13 913.58 53887.20 88888.00 2017-08-28 15:19:54.000 240 7959.03 913.65 53887.21 88888.00 2017-08-28 15:19:55.000 240 7958.93 913.72 53887.22 88888.00 2017-08-28 15:19:56.000 240 7958.82 913.82 53887.23 88888.00 2017-08-28 15:19:57.000 240 7958.71 913.91 53887.21 88888.00 2017-08-28 15:19:58.000 240 7958.60 913.99 53887.21 88888.00 2017-08-28 15:19:59.000 240 7958.49 914.08 53887.21 88888.00 2017-08-28 15:20:00.000 240 7958.39 914.17 53887.20 88888.00 2017-08-28 15:20:01.000 240 7958.28 914.26 53887.21 88888.00 2017-08-28 15:20:02.000 240 7958.17 914.35 53887.21 88888.00 2017-08-28 15:20:03.000 240 7958.06 914.44 53887.20 88888.00 2017-08-28 15:20:04.000 240 7957.95 914.55 53887.19 88888.00 2017-08-28 15:20:05.000 240 7957.84 914.65 53887.19 88888.00 2017-08-28 15:20:06.000 240 7957.75 914.73 53887.20 88888.00 2017-08-28 15:20:07.000 240 7957.65 914.81 53887.21 88888.00 2017-08-28 15:20:08.000 240 7957.55 914.90 53887.22 88888.00 2017-08-28 15:20:09.000 240 7957.46 914.99 53887.23 88888.00 2017-08-28 15:20:10.000 240 7957.37 915.09 53887.23 88888.00 2017-08-28 15:20:11.000 240 7957.28 915.18 53887.23 88888.00 2017-08-28 15:20:12.000 240 7957.21 915.26 53887.24 88888.00 2017-08-28 15:20:13.000 240 7957.12 915.36 53887.25 88888.00 2017-08-28 15:20:14.000 240 7957.04 915.44 53887.26 88888.00 2017-08-28 15:20:15.000 240 7956.96 915.52 53887.26 88888.00 2017-08-28 15:20:16.000 240 7956.88 915.59 53887.27 88888.00 2017-08-28 15:20:17.000 240 7956.80 915.67 53887.29 88888.00 2017-08-28 15:20:18.000 240 7956.71 915.74 53887.29 88888.00 2017-08-28 15:20:19.000 240 7956.62 915.81 53887.28 88888.00 2017-08-28 15:20:20.000 240 7956.53 915.89 53887.28 88888.00 2017-08-28 15:20:21.000 240 7956.44 915.96 53887.26 88888.00 2017-08-28 15:20:22.000 240 7956.35 916.02 53887.25 88888.00 2017-08-28 15:20:23.000 240 7956.26 916.08 53887.25 88888.00 2017-08-28 15:20:24.000 240 7956.18 916.13 53887.25 88888.00 2017-08-28 15:20:25.000 240 7956.09 916.17 53887.25 88888.00 2017-08-28 15:20:26.000 240 7956.00 916.20 53887.25 88888.00 2017-08-28 15:20:27.000 240 7955.93 916.25 53887.24 88888.00 2017-08-28 15:20:28.000 240 7955.85 916.32 53887.24 88888.00 2017-08-28 15:20:29.000 240 7955.77 916.38 53887.25 88888.00 2017-08-28 15:20:30.000 240 7955.71 916.42 53887.25 88888.00 2017-08-28 15:20:31.000 240 7955.65 916.47 53887.27 88888.00 2017-08-28 15:20:32.000 240 7955.58 916.50 53887.27 88888.00 2017-08-28 15:20:33.000 240 7955.50 916.53 53887.28 88888.00 2017-08-28 15:20:34.000 240 7955.43 916.58 53887.30 88888.00 2017-08-28 15:20:35.000 240 7955.35 916.62 53887.30 88888.00 2017-08-28 15:20:36.000 240 7955.26 916.67 53887.27 88888.00 2017-08-28 15:20:37.000 240 7955.19 916.71 53887.26 88888.00 2017-08-28 15:20:38.000 240 7955.10 916.75 53887.24 88888.00 2017-08-28 15:20:39.000 240 7955.02 916.79 53887.23 88888.00 2017-08-28 15:20:40.000 240 7954.94 916.83 53887.23 88888.00 2017-08-28 15:20:41.000 240 7954.87 916.86 53887.23 88888.00 2017-08-28 15:20:42.000 240 7954.80 916.88 53887.23 88888.00 2017-08-28 15:20:43.000 240 7954.74 916.91 53887.23 88888.00 2017-08-28 15:20:44.000 240 7954.67 916.93 53887.23 88888.00 2017-08-28 15:20:45.000 240 7954.60 916.95 53887.22 88888.00 2017-08-28 15:20:46.000 240 7954.52 916.99 53887.20 88888.00 2017-08-28 15:20:47.000 240 7954.45 917.03 53887.21 88888.00 2017-08-28 15:20:48.000 240 7954.40 917.07 53887.22 88888.00 2017-08-28 15:20:49.000 240 7954.36 917.10 53887.23 88888.00 2017-08-28 15:20:50.000 240 7954.31 917.12 53887.25 88888.00 2017-08-28 15:20:51.000 240 7954.27 917.14 53887.28 88888.00 2017-08-28 15:20:52.000 240 7954.22 917.16 53887.30 88888.00 2017-08-28 15:20:53.000 240 7954.19 917.17 53887.32 88888.00 2017-08-28 15:20:54.000 240 7954.15 917.19 53887.34 88888.00 2017-08-28 15:20:55.000 240 7954.11 917.20 53887.36 88888.00 2017-08-28 15:20:56.000 240 7954.09 917.20 53887.38 88888.00 2017-08-28 15:20:57.000 240 7954.06 917.21 53887.39 88888.00 2017-08-28 15:20:58.000 240 7954.01 917.22 53887.41 88888.00 2017-08-28 15:20:59.000 240 7953.96 917.21 53887.43 88888.00 2017-08-28 15:21:00.000 240 7953.90 917.20 53887.43 88888.00 2017-08-28 15:21:01.000 240 7953.84 917.21 53887.42 88888.00 2017-08-28 15:21:02.000 240 7953.77 917.22 53887.43 88888.00 2017-08-28 15:21:03.000 240 7953.72 917.22 53887.43 88888.00 2017-08-28 15:21:04.000 240 7953.68 917.21 53887.44 88888.00 2017-08-28 15:21:05.000 240 7953.64 917.21 53887.46 88888.00 2017-08-28 15:21:06.000 240 7953.61 917.20 53887.48 88888.00 2017-08-28 15:21:07.000 240 7953.56 917.20 53887.48 88888.00 2017-08-28 15:21:08.000 240 7953.51 917.18 53887.50 88888.00 2017-08-28 15:21:09.000 240 7953.47 917.15 53887.52 88888.00 2017-08-28 15:21:10.000 240 7953.43 917.15 53887.55 88888.00 2017-08-28 15:21:11.000 240 7953.42 917.13 53887.58 88888.00 2017-08-28 15:21:12.000 240 7953.40 917.10 53887.61 88888.00 2017-08-28 15:21:13.000 240 7953.36 917.07 53887.62 88888.00 2017-08-28 15:21:14.000 240 7953.32 917.04 53887.62 88888.00 2017-08-28 15:21:15.000 240 7953.29 917.02 53887.63 88888.00 2017-08-28 15:21:16.000 240 7953.26 917.00 53887.65 88888.00 2017-08-28 15:21:17.000 240 7953.22 916.98 53887.68 88888.00 2017-08-28 15:21:18.000 240 7953.17 916.96 53887.68 88888.00 2017-08-28 15:21:19.000 240 7953.13 916.94 53887.68 88888.00 2017-08-28 15:21:20.000 240 7953.08 916.91 53887.66 88888.00 2017-08-28 15:21:21.000 240 7953.02 916.88 53887.66 88888.00 2017-08-28 15:21:22.000 240 7952.98 916.85 53887.65 88888.00 2017-08-28 15:21:23.000 240 7952.94 916.84 53887.65 88888.00 2017-08-28 15:21:24.000 240 7952.89 916.81 53887.66 88888.00 2017-08-28 15:21:25.000 240 7952.84 916.79 53887.66 88888.00 2017-08-28 15:21:26.000 240 7952.79 916.77 53887.66 88888.00 2017-08-28 15:21:27.000 240 7952.76 916.74 53887.67 88888.00 2017-08-28 15:21:28.000 240 7952.72 916.70 53887.67 88888.00 2017-08-28 15:21:29.000 240 7952.68 916.67 53887.68 88888.00 2017-08-28 15:21:30.000 240 7952.64 916.64 53887.70 88888.00 2017-08-28 15:21:31.000 240 7952.62 916.62 53887.71 88888.00 2017-08-28 15:21:32.000 240 7952.59 916.59 53887.72 88888.00 2017-08-28 15:21:33.000 240 7952.55 916.54 53887.74 88888.00 2017-08-28 15:21:34.000 240 7952.52 916.51 53887.76 88888.00 2017-08-28 15:21:35.000 240 7952.49 916.48 53887.78 88888.00 2017-08-28 15:21:36.000 240 7952.46 916.43 53887.78 88888.00 2017-08-28 15:21:37.000 240 7952.44 916.38 53887.77 88888.00 2017-08-28 15:21:38.000 240 7952.40 916.34 53887.78 88888.00 2017-08-28 15:21:39.000 240 7952.35 916.31 53887.80 88888.00 2017-08-28 15:21:40.000 240 7952.33 916.28 53887.80 88888.00 2017-08-28 15:21:41.000 240 7952.30 916.24 53887.80 88888.00 2017-08-28 15:21:42.000 240 7952.26 916.19 53887.80 88888.00 2017-08-28 15:21:43.000 240 7952.22 916.14 53887.80 88888.00 2017-08-28 15:21:44.000 240 7952.18 916.10 53887.81 88888.00 2017-08-28 15:21:45.000 240 7952.13 916.07 53887.82 88888.00 2017-08-28 15:21:46.000 240 7952.11 916.04 53887.82 88888.00 2017-08-28 15:21:47.000 240 7952.10 916.02 53887.84 88888.00 2017-08-28 15:21:48.000 240 7952.07 915.98 53887.87 88888.00 2017-08-28 15:21:49.000 240 7952.04 915.93 53887.89 88888.00 2017-08-28 15:21:50.000 240 7952.02 915.88 53887.90 88888.00 2017-08-28 15:21:51.000 240 7951.99 915.81 53887.91 88888.00 2017-08-28 15:21:52.000 240 7951.96 915.76 53887.93 88888.00 2017-08-28 15:21:53.000 240 7951.93 915.71 53887.95 88888.00 2017-08-28 15:21:54.000 240 7951.91 915.67 53887.96 88888.00 2017-08-28 15:21:55.000 240 7951.88 915.61 53887.95 88888.00 2017-08-28 15:21:56.000 240 7951.84 915.55 53887.95 88888.00 2017-08-28 15:21:57.000 240 7951.81 915.50 53887.95 88888.00 2017-08-28 15:21:58.000 240 7951.79 915.44 53887.96 88888.00 2017-08-28 15:21:59.000 240 7951.76 915.38 53887.97 88888.00 2017-08-28 15:22:00.000 240 7951.71 915.33 53887.96 88888.00 2017-08-28 15:22:01.000 240 7951.67 915.29 53887.96 88888.00 2017-08-28 15:22:02.000 240 7951.63 915.25 53887.96 88888.00 2017-08-28 15:22:03.000 240 7951.60 915.21 53887.97 88888.00 2017-08-28 15:22:04.000 240 7951.57 915.16 53887.97 88888.00 2017-08-28 15:22:05.000 240 7951.53 915.11 53887.98 88888.00 2017-08-28 15:22:06.000 240 7951.49 915.06 53887.98 88888.00 2017-08-28 15:22:07.000 240 7951.46 915.01 53887.98 88888.00 2017-08-28 15:22:08.000 240 7951.43 914.97 53888.00 88888.00 2017-08-28 15:22:09.000 240 7951.40 914.94 53888.03 88888.00 2017-08-28 15:22:10.000 240 7951.37 914.89 53888.03 88888.00 2017-08-28 15:22:11.000 240 7951.33 914.83 53888.02 88888.00 2017-08-28 15:22:12.000 240 7951.27 914.79 53888.02 88888.00 2017-08-28 15:22:13.000 240 7951.23 914.76 53888.01 88888.00 2017-08-28 15:22:14.000 240 7951.19 914.73 53888.00 88888.00 2017-08-28 15:22:15.000 240 7951.14 914.71 53888.00 88888.00 2017-08-28 15:22:16.000 240 7951.11 914.69 53888.00 88888.00 2017-08-28 15:22:17.000 240 7951.07 914.66 53887.99 88888.00 2017-08-28 15:22:18.000 240 7951.02 914.63 53888.00 88888.00 2017-08-28 15:22:19.000 240 7950.97 914.60 53888.02 88888.00 2017-08-28 15:22:20.000 240 7950.95 914.59 53888.02 88888.00 2017-08-28 15:22:21.000 240 7950.93 914.57 53888.02 88888.00 2017-08-28 15:22:22.000 240 7950.92 914.53 53888.05 88888.00 2017-08-28 15:22:23.000 240 7950.91 914.49 53888.09 88888.00 2017-08-28 15:22:24.000 240 7950.89 914.45 53888.11 88888.00 2017-08-28 15:22:25.000 240 7950.87 914.40 53888.13 88888.00 2017-08-28 15:22:26.000 240 7950.84 914.35 53888.14 88888.00 2017-08-28 15:22:27.000 240 7950.82 914.32 53888.16 88888.00 2017-08-28 15:22:28.000 240 7950.81 914.29 53888.18 88888.00 2017-08-28 15:22:29.000 240 7950.80 914.26 53888.20 88888.00 2017-08-28 15:22:30.000 240 7950.79 914.23 53888.23 88888.00 2017-08-28 15:22:31.000 240 7950.78 914.20 53888.26 88888.00 2017-08-28 15:22:32.000 240 7950.76 914.17 53888.28 88888.00 2017-08-28 15:22:33.000 240 7950.75 914.13 53888.29 88888.00 2017-08-28 15:22:34.000 240 7950.75 914.11 53888.32 88888.00 2017-08-28 15:22:35.000 240 7950.74 914.10 53888.34 88888.00 2017-08-28 15:22:36.000 240 7950.74 914.09 53888.34 88888.00 2017-08-28 15:22:37.000 240 7950.74 914.07 53888.36 88888.00 2017-08-28 15:22:38.000 240 7950.73 914.04 53888.38 88888.00 2017-08-28 15:22:39.000 240 7950.71 914.01 53888.40 88888.00 2017-08-28 15:22:40.000 240 7950.70 913.98 53888.43 88888.00 2017-08-28 15:22:41.000 240 7950.69 913.97 53888.46 88888.00 2017-08-28 15:22:42.000 240 7950.67 913.95 53888.48 88888.00 2017-08-28 15:22:43.000 240 7950.66 913.92 53888.52 88888.00 2017-08-28 15:22:44.000 240 7950.67 913.90 53888.55 88888.00 2017-08-28 15:22:45.000 240 7950.70 913.90 53888.58 88888.00 2017-08-28 15:22:46.000 240 7950.72 913.90 53888.62 88888.00 2017-08-28 15:22:47.000 240 7950.74 913.89 53888.68 88888.00 2017-08-28 15:22:48.000 240 7950.75 913.88 53888.73 88888.00 2017-08-28 15:22:49.000 240 7950.75 913.89 53888.76 88888.00 2017-08-28 15:22:50.000 240 7950.76 913.90 53888.79 88888.00 2017-08-28 15:22:51.000 240 7950.76 913.92 53888.82 88888.00 2017-08-28 15:22:52.000 240 7950.77 913.94 53888.85 88888.00 2017-08-28 15:22:53.000 240 7950.79 913.93 53888.90 88888.00 2017-08-28 15:22:54.000 240 7950.81 913.93 53888.95 88888.00 2017-08-28 15:22:55.000 240 7950.82 913.93 53889.00 88888.00 2017-08-28 15:22:56.000 240 7950.84 913.93 53889.05 88888.00 2017-08-28 15:22:57.000 240 7950.87 913.93 53889.10 88888.00 2017-08-28 15:22:58.000 240 7950.89 913.94 53889.14 88888.00 2017-08-28 15:22:59.000 240 7950.90 913.95 53889.19 88888.00 2017-08-28 15:23:00.000 240 7950.94 913.95 53889.24 88888.00 2017-08-28 15:23:01.000 240 7950.99 913.95 53889.30 88888.00 2017-08-28 15:23:02.000 240 7951.03 913.94 53889.36 88888.00 2017-08-28 15:23:03.000 240 7951.07 913.92 53889.43 88888.00 2017-08-28 15:23:04.000 240 7951.11 913.91 53889.49 88888.00 2017-08-28 15:23:05.000 240 7951.16 913.90 53889.53 88888.00 2017-08-28 15:23:06.000 240 7951.19 913.90 53889.56 88888.00 2017-08-28 15:23:07.000 240 7951.22 913.90 53889.62 88888.00 2017-08-28 15:23:08.000 240 7951.24 913.91 53889.69 88888.00 2017-08-28 15:23:09.000 240 7951.26 913.90 53889.72 88888.00 2017-08-28 15:23:10.000 240 7951.28 913.90 53889.75 88888.00 2017-08-28 15:23:11.000 240 7951.30 913.90 53889.79 88888.00 2017-08-28 15:23:12.000 240 7951.31 913.90 53889.82 88888.00 2017-08-28 15:23:13.000 240 7951.32 913.91 53889.86 88888.00 2017-08-28 15:23:14.000 240 7951.32 913.92 53889.88 88888.00 2017-08-28 15:23:15.000 240 7951.33 913.93 53889.92 88888.00 2017-08-28 15:23:16.000 240 7951.34 913.93 53889.96 88888.00 2017-08-28 15:23:17.000 240 7951.35 913.93 53889.98 88888.00 2017-08-28 15:23:18.000 240 7951.34 913.93 53890.00 88888.00 2017-08-28 15:23:19.000 240 7951.34 913.94 53890.03 88888.00 2017-08-28 15:23:20.000 240 7951.34 913.94 53890.05 88888.00 2017-08-28 15:23:21.000 240 7951.33 913.93 53890.07 88888.00 2017-08-28 15:23:22.000 240 7951.32 913.94 53890.10 88888.00 2017-08-28 15:23:23.000 240 7951.31 913.94 53890.14 88888.00 2017-08-28 15:23:24.000 240 7951.31 913.93 53890.18 88888.00 2017-08-28 15:23:25.000 240 7951.31 913.92 53890.21 88888.00 2017-08-28 15:23:26.000 240 7951.31 913.91 53890.23 88888.00 2017-08-28 15:23:27.000 240 7951.31 913.89 53890.26 88888.00 2017-08-28 15:23:28.000 240 7951.30 913.89 53890.30 88888.00 2017-08-28 15:23:29.000 240 7951.31 913.89 53890.35 88888.00 2017-08-28 15:23:30.000 240 7951.33 913.89 53890.41 88888.00 2017-08-28 15:23:31.000 240 7951.34 913.88 53890.45 88888.00 2017-08-28 15:23:32.000 240 7951.34 913.86 53890.48 88888.00 2017-08-28 15:23:33.000 240 7951.34 913.85 53890.50 88888.00 2017-08-28 15:23:34.000 240 7951.33 913.85 53890.52 88888.00 2017-08-28 15:23:35.000 240 7951.32 913.85 53890.56 88888.00 2017-08-28 15:23:36.000 240 7951.32 913.86 53890.61 88888.00 2017-08-28 15:23:37.000 240 7951.33 913.85 53890.64 88888.00 2017-08-28 15:23:38.000 240 7951.33 913.83 53890.67 88888.00 2017-08-28 15:23:39.000 240 7951.32 913.81 53890.71 88888.00 2017-08-28 15:23:40.000 240 7951.30 913.78 53890.75 88888.00 2017-08-28 15:23:41.000 240 7951.29 913.76 53890.77 88888.00 2017-08-28 15:23:42.000 240 7951.29 913.75 53890.81 88888.00 2017-08-28 15:23:43.000 240 7951.29 913.74 53890.87 88888.00 2017-08-28 15:23:44.000 240 7951.28 913.73 53890.90 88888.00 2017-08-28 15:23:45.000 240 7951.27 913.71 53890.93 88888.00 2017-08-28 15:23:46.000 240 7951.27 913.71 53890.96 88888.00 2017-08-28 15:23:47.000 240 7951.27 913.71 53891.00 88888.00 2017-08-28 15:23:48.000 240 7951.26 913.71 53891.04 88888.00 2017-08-28 15:23:49.000 240 7951.25 913.70 53891.07 88888.00 2017-08-28 15:23:50.000 240 7951.24 913.70 53891.11 88888.00 2017-08-28 15:23:51.000 240 7951.24 913.70 53891.14 88888.00 2017-08-28 15:23:52.000 240 7951.23 913.70 53891.17 88888.00 2017-08-28 15:23:53.000 240 7951.21 913.69 53891.21 88888.00 2017-08-28 15:23:54.000 240 7951.19 913.69 53891.24 88888.00 2017-08-28 15:23:55.000 240 7951.17 913.69 53891.26 88888.00 2017-08-28 15:23:56.000 240 7951.16 913.70 53891.29 88888.00 2017-08-28 15:23:57.000 240 7951.16 913.71 53891.33 88888.00 2017-08-28 15:23:58.000 240 7951.15 913.72 53891.36 88888.00 2017-08-28 15:23:59.000 240 7951.14 913.74 53891.39 88888.00 2017-08-28 15:24:00.000 240 7951.13 913.75 53891.42 88888.00 2017-08-28 15:24:01.000 240 7951.13 913.76 53891.46 88888.00 2017-08-28 15:24:02.000 240 7951.14 913.75 53891.52 88888.00 2017-08-28 15:24:03.000 240 7951.15 913.75 53891.57 88888.00 2017-08-28 15:24:04.000 240 7951.17 913.74 53891.63 88888.00 2017-08-28 15:24:05.000 240 7951.19 913.74 53891.69 88888.00 2017-08-28 15:24:06.000 240 7951.22 913.72 53891.75 88888.00 2017-08-28 15:24:07.000 240 7951.24 913.72 53891.81 88888.00 2017-08-28 15:24:08.000 240 7951.24 913.72 53891.85 88888.00 2017-08-28 15:24:09.000 240 7951.24 913.74 53891.88 88888.00 2017-08-28 15:24:10.000 240 7951.24 913.75 53891.90 88888.00 2017-08-28 15:24:11.000 240 7951.24 913.76 53891.94 88888.00 2017-08-28 15:24:12.000 240 7951.24 913.77 53891.98 88888.00 2017-08-28 15:24:13.000 240 7951.26 913.78 53892.02 88888.00 2017-08-28 15:24:14.000 240 7951.27 913.80 53892.06 88888.00 2017-08-28 15:24:15.000 240 7951.26 913.81 53892.11 88888.00 2017-08-28 15:24:16.000 240 7951.26 913.84 53892.14 88888.00 2017-08-28 15:24:17.000 240 7951.26 913.86 53892.18 88888.00 2017-08-28 15:24:18.000 240 7951.25 913.86 53892.22 88888.00 2017-08-28 15:24:19.000 240 7951.24 913.89 53892.26 88888.00 2017-08-28 15:24:20.000 240 7951.24 913.91 53892.30 88888.00 2017-08-28 15:24:21.000 240 7951.24 913.92 53892.34 88888.00 2017-08-28 15:24:22.000 240 7951.24 913.93 53892.38 88888.00 2017-08-28 15:24:23.000 240 7951.25 913.94 53892.43 88888.00 2017-08-28 15:24:24.000 240 7951.26 913.97 53892.47 88888.00 2017-08-28 15:24:25.000 240 7951.27 913.99 53892.53 88888.00 2017-08-28 15:24:26.000 240 7951.29 914.00 53892.58 88888.00 2017-08-28 15:24:27.000 240 7951.30 914.02 53892.63 88888.00 2017-08-28 15:24:28.000 240 7951.33 914.02 53892.70 88888.00 2017-08-28 15:24:29.000 240 7951.35 914.01 53892.77 88888.00 2017-08-28 15:24:30.000 240 7951.38 914.02 53892.82 88888.00 2017-08-28 15:24:31.000 240 7951.40 914.04 53892.88 88888.00 2017-08-28 15:24:32.000 240 7951.42 914.06 53892.95 88888.00 2017-08-28 15:24:33.000 240 7951.45 914.06 53893.02 88888.00 2017-08-28 15:24:34.000 240 7951.49 914.04 53893.11 88888.00 2017-08-28 15:24:35.000 240 7951.52 914.03 53893.19 88888.00 2017-08-28 15:24:36.000 240 7951.57 914.02 53893.27 88888.00 2017-08-28 15:24:37.000 240 7951.62 914.01 53893.33 88888.00 2017-08-28 15:24:38.000 240 7951.66 913.99 53893.41 88888.00 2017-08-28 15:24:39.000 240 7951.69 913.98 53893.48 88888.00 2017-08-28 15:24:40.000 240 7951.71 913.98 53893.55 88888.00 2017-08-28 15:24:41.000 240 7951.74 913.96 53893.62 88888.00 2017-08-28 15:24:42.000 240 7951.77 913.94 53893.68 88888.00 2017-08-28 15:24:43.000 240 7951.81 913.93 53893.75 88888.00 2017-08-28 15:24:44.000 240 7951.86 913.93 53893.83 88888.00 2017-08-28 15:24:45.000 240 7951.91 913.91 53893.91 88888.00 2017-08-28 15:24:46.000 240 7951.94 913.90 53893.98 88888.00 2017-08-28 15:24:47.000 240 7951.95 913.88 53894.04 88888.00 2017-08-28 15:24:48.000 240 7951.96 913.87 53894.09 88888.00 2017-08-28 15:24:49.000 240 7951.97 913.87 53894.13 88888.00 2017-08-28 15:24:50.000 240 7951.98 913.86 53894.18 88888.00 2017-08-28 15:24:51.000 240 7952.00 913.84 53894.23 88888.00 2017-08-28 15:24:52.000 240 7952.02 913.83 53894.30 88888.00 2017-08-28 15:24:53.000 240 7952.03 913.83 53894.35 88888.00 2017-08-28 15:24:54.000 240 7952.04 913.83 53894.40 88888.00 2017-08-28 15:24:55.000 240 7952.06 913.83 53894.46 88888.00 2017-08-28 15:24:56.000 240 7952.07 913.83 53894.52 88888.00 2017-08-28 15:24:57.000 240 7952.08 913.83 53894.57 88888.00 2017-08-28 15:24:58.000 240 7952.09 913.83 53894.62 88888.00 2017-08-28 15:24:59.000 240 7952.11 913.82 53894.67 88888.00 2017-08-28 15:25:00.000 240 7952.12 913.82 53894.73 88888.00 2017-08-28 15:25:01.000 240 7952.14 913.82 53894.79 88888.00 2017-08-28 15:25:02.000 240 7952.16 913.81 53894.84 88888.00 2017-08-28 15:25:03.000 240 7952.17 913.81 53894.89 88888.00 2017-08-28 15:25:04.000 240 7952.18 913.82 53894.95 88888.00 2017-08-28 15:25:05.000 240 7952.19 913.82 53894.99 88888.00 2017-08-28 15:25:06.000 240 7952.21 913.84 53895.04 88888.00 2017-08-28 15:25:07.000 240 7952.23 913.86 53895.09 88888.00 2017-08-28 15:25:08.000 240 7952.26 913.89 53895.14 88888.00 2017-08-28 15:25:09.000 240 7952.28 913.92 53895.20 88888.00 2017-08-28 15:25:10.000 240 7952.29 913.94 53895.26 88888.00 2017-08-28 15:25:11.000 240 7952.31 913.95 53895.32 88888.00 2017-08-28 15:25:12.000 240 7952.33 913.97 53895.36 88888.00 2017-08-28 15:25:13.000 240 7952.34 913.99 53895.41 88888.00 2017-08-28 15:25:14.000 240 7952.35 914.00 53895.47 88888.00 2017-08-28 15:25:15.000 240 7952.38 914.01 53895.53 88888.00 2017-08-28 15:25:16.000 240 7952.42 914.03 53895.59 88888.00 2017-08-28 15:25:17.000 240 7952.44 914.04 53895.64 88888.00 2017-08-28 15:25:18.000 240 7952.46 914.06 53895.71 88888.00 2017-08-28 15:25:19.000 240 7952.49 914.06 53895.78 88888.00 2017-08-28 15:25:20.000 240 7952.51 914.04 53895.83 88888.00 2017-08-28 15:25:21.000 240 7952.54 914.04 53895.89 88888.00 2017-08-28 15:25:22.000 240 7952.56 914.05 53895.95 88888.00 2017-08-28 15:25:23.000 240 7952.58 914.07 53895.99 88888.00 2017-08-28 15:25:24.000 240 7952.61 914.08 53896.04 88888.00 2017-08-28 15:25:25.000 240 7952.65 914.08 53896.09 88888.00 2017-08-28 15:25:26.000 240 7952.66 914.10 53896.14 88888.00 2017-08-28 15:25:27.000 240 7952.67 914.12 53896.20 88888.00 2017-08-28 15:25:28.000 240 7952.70 914.15 53896.26 88888.00 2017-08-28 15:25:29.000 240 7952.73 914.16 53896.30 88888.00 2017-08-28 15:25:30.000 240 7952.75 914.16 53896.35 88888.00 2017-08-28 15:25:31.000 240 7952.77 914.16 53896.41 88888.00 2017-08-28 15:25:32.000 240 7952.78 914.15 53896.46 88888.00 2017-08-28 15:25:33.000 240 7952.80 914.14 53896.52 88888.00 2017-08-28 15:25:34.000 240 7952.82 914.13 53896.57 88888.00 2017-08-28 15:25:35.000 240 7952.84 914.12 53896.61 88888.00 2017-08-28 15:25:36.000 240 7952.85 914.10 53896.66 88888.00 2017-08-28 15:25:37.000 240 7952.86 914.07 53896.70 88888.00 2017-08-28 15:25:38.000 240 7952.88 914.05 53896.74 88888.00 2017-08-28 15:25:39.000 240 7952.88 914.03 53896.79 88888.00 2017-08-28 15:25:40.000 240 7952.87 914.02 53896.82 88888.00 2017-08-28 15:25:41.000 240 7952.86 914.00 53896.85 88888.00 2017-08-28 15:25:42.000 240 7952.86 913.98 53896.89 88888.00 2017-08-28 15:25:43.000 240 7952.86 913.98 53896.93 88888.00 2017-08-28 15:25:44.000 240 7952.87 913.97 53896.96 88888.00 2017-08-28 15:25:45.000 240 7952.86 913.96 53896.98 88888.00 2017-08-28 15:25:46.000 240 7952.86 913.95 53897.01 88888.00 2017-08-28 15:25:47.000 240 7952.86 913.93 53897.06 88888.00 2017-08-28 15:25:48.000 240 7952.87 913.89 53897.10 88888.00 2017-08-28 15:25:49.000 240 7952.87 913.87 53897.14 88888.00 2017-08-28 15:25:50.000 240 7952.86 913.85 53897.16 88888.00 2017-08-28 15:25:51.000 240 7952.87 913.83 53897.20 88888.00 2017-08-28 15:25:52.000 240 7952.88 913.81 53897.25 88888.00 2017-08-28 15:25:53.000 240 7952.89 913.78 53897.29 88888.00 2017-08-28 15:25:54.000 240 7952.89 913.75 53897.34 88888.00 2017-08-28 15:25:55.000 240 7952.88 913.72 53897.37 88888.00 2017-08-28 15:25:56.000 240 7952.88 913.70 53897.40 88888.00 2017-08-28 15:25:57.000 240 7952.88 913.69 53897.44 88888.00 2017-08-28 15:25:58.000 240 7952.89 913.68 53897.48 88888.00 2017-08-28 15:25:59.000 240 7952.90 913.66 53897.51 88888.00 2017-08-28 15:26:00.000 240 7952.91 913.64 53897.54 88888.00 2017-08-28 15:26:01.000 240 7952.91 913.62 53897.55 88888.00 2017-08-28 15:26:02.000 240 7952.90 913.61 53897.59 88888.00 2017-08-28 15:26:03.000 240 7952.90 913.59 53897.62 88888.00 2017-08-28 15:26:04.000 240 7952.90 913.57 53897.66 88888.00 2017-08-28 15:26:05.000 240 7952.90 913.54 53897.70 88888.00 2017-08-28 15:26:06.000 240 7952.89 913.51 53897.73 88888.00 2017-08-28 15:26:07.000 240 7952.87 913.48 53897.75 88888.00 2017-08-28 15:26:08.000 240 7952.87 913.45 53897.77 88888.00 2017-08-28 15:26:09.000 240 7952.88 913.41 53897.81 88888.00 2017-08-28 15:26:10.000 240 7952.87 913.36 53897.83 88888.00 2017-08-28 15:26:11.000 240 7952.87 913.32 53897.86 88888.00 2017-08-28 15:26:12.000 240 7952.88 913.29 53897.90 88888.00 2017-08-28 15:26:13.000 240 7952.88 913.23 53897.95 88888.00 2017-08-28 15:26:14.000 240 7952.89 913.19 53898.00 88888.00 2017-08-28 15:26:15.000 240 7952.90 913.16 53898.03 88888.00 2017-08-28 15:26:16.000 240 7952.90 913.13 53898.07 88888.00 2017-08-28 15:26:17.000 240 7952.91 913.11 53898.12 88888.00 2017-08-28 15:26:18.000 240 7952.90 913.08 53898.14 88888.00 2017-08-28 15:26:19.000 240 7952.90 913.05 53898.16 88888.00 2017-08-28 15:26:20.000 240 7952.89 913.03 53898.19 88888.00 2017-08-28 15:26:21.000 240 7952.89 913.02 53898.21 88888.00 2017-08-28 15:26:22.000 240 7952.90 913.01 53898.22 88888.00 2017-08-28 15:26:23.000 240 7952.91 913.00 53898.25 88888.00 2017-08-28 15:26:24.000 240 7952.92 912.97 53898.32 88888.00 2017-08-28 15:26:25.000 240 7952.93 912.95 53898.36 88888.00 2017-08-28 15:26:26.000 240 7952.94 912.92 53898.40 88888.00 2017-08-28 15:26:27.000 240 7952.94 912.89 53898.43 88888.00 2017-08-28 15:26:28.000 240 7952.95 912.84 53898.46 88888.00 2017-08-28 15:26:29.000 240 7952.95 912.80 53898.49 88888.00 2017-08-28 15:26:30.000 240 7952.95 912.75 53898.52 88888.00 2017-08-28 15:26:31.000 240 7952.95 912.71 53898.54 88888.00 2017-08-28 15:26:32.000 240 7952.96 912.66 53898.57 88888.00 2017-08-28 15:26:33.000 240 7952.97 912.62 53898.61 88888.00 2017-08-28 15:26:34.000 240 7952.98 912.59 53898.64 88888.00 2017-08-28 15:26:35.000 240 7952.97 912.58 53898.66 88888.00 2017-08-28 15:26:36.000 240 7952.97 912.55 53898.67 88888.00 2017-08-28 15:26:37.000 240 7952.97 912.51 53898.69 88888.00 2017-08-28 15:26:38.000 240 7952.96 912.47 53898.71 88888.00 2017-08-28 15:26:39.000 240 7952.94 912.44 53898.74 88888.00 2017-08-28 15:26:40.000 240 7952.95 912.42 53898.79 88888.00 2017-08-28 15:26:41.000 240 7952.95 912.38 53898.82 88888.00 2017-08-28 15:26:42.000 240 7952.95 912.34 53898.83 88888.00 2017-08-28 15:26:43.000 240 7952.97 912.30 53898.85 88888.00 2017-08-28 15:26:44.000 240 7952.97 912.27 53898.88 88888.00 2017-08-28 15:26:45.000 240 7952.96 912.23 53898.91 88888.00 2017-08-28 15:26:46.000 240 7952.96 912.20 53898.93 88888.00 2017-08-28 15:26:47.000 240 7952.95 912.16 53898.95 88888.00 2017-08-28 15:26:48.000 240 7952.93 912.11 53898.96 88888.00 2017-08-28 15:26:49.000 240 7952.92 912.07 53898.97 88888.00 2017-08-28 15:26:50.000 240 7952.90 912.04 53898.98 88888.00 2017-08-28 15:26:51.000 240 7952.88 912.00 53898.98 88888.00 2017-08-28 15:26:52.000 240 7952.86 911.96 53898.99 88888.00 2017-08-28 15:26:53.000 240 7952.84 911.92 53899.01 88888.00 2017-08-28 15:26:54.000 240 7952.82 911.91 53899.03 88888.00 2017-08-28 15:26:55.000 240 7952.82 911.87 53899.05 88888.00 2017-08-28 15:26:56.000 240 7952.81 911.82 53899.08 88888.00 2017-08-28 15:26:57.000 240 7952.81 911.78 53899.12 88888.00 2017-08-28 15:26:58.000 240 7952.83 911.74 53899.15 88888.00 2017-08-28 15:26:59.000 240 7952.84 911.68 53899.19 88888.00 2017-08-28 15:27:00.000 240 7952.85 911.64 53899.24 88888.00 2017-08-28 15:27:01.000 240 7952.85 911.60 53899.28 88888.00 2017-08-28 15:27:02.000 240 7952.86 911.54 53899.31 88888.00 2017-08-28 15:27:03.000 240 7952.87 911.49 53899.35 88888.00 2017-08-28 15:27:04.000 240 7952.88 911.45 53899.38 88888.00 2017-08-28 15:27:05.000 240 7952.88 911.41 53899.39 88888.00 2017-08-28 15:27:06.000 240 7952.88 911.37 53899.42 88888.00 2017-08-28 15:27:07.000 240 7952.88 911.33 53899.43 88888.00 2017-08-28 15:27:08.000 240 7952.88 911.29 53899.45 88888.00 2017-08-28 15:27:09.000 240 7952.86 911.25 53899.47 88888.00 2017-08-28 15:27:10.000 240 7952.86 911.22 53899.49 88888.00 2017-08-28 15:27:11.000 240 7952.86 911.19 53899.51 88888.00 2017-08-28 15:27:12.000 240 7952.86 911.16 53899.54 88888.00 2017-08-28 15:27:13.000 240 7952.86 911.11 53899.58 88888.00 2017-08-28 15:27:14.000 240 7952.86 911.07 53899.61 88888.00 2017-08-28 15:27:15.000 240 7952.86 911.02 53899.63 88888.00 2017-08-28 15:27:16.000 240 7952.85 910.98 53899.64 88888.00 2017-08-28 15:27:17.000 240 7952.85 910.94 53899.66 88888.00 2017-08-28 15:27:18.000 240 7952.84 910.90 53899.67 88888.00 2017-08-28 15:27:19.000 240 7952.82 910.87 53899.67 88888.00 2017-08-28 15:27:20.000 240 7952.81 910.85 53899.69 88888.00 2017-08-28 15:27:21.000 240 7952.80 910.81 53899.71 88888.00 2017-08-28 15:27:22.000 240 7952.78 910.77 53899.73 88888.00 2017-08-28 15:27:23.000 240 7952.78 910.74 53899.73 88888.00 2017-08-28 15:27:24.000 240 7952.78 910.71 53899.75 88888.00 2017-08-28 15:27:25.000 240 7952.77 910.66 53899.77 88888.00 2017-08-28 15:27:26.000 240 7952.77 910.62 53899.78 88888.00 2017-08-28 15:27:27.000 240 7952.76 910.60 53899.80 88888.00 2017-08-28 15:27:28.000 240 7952.76 910.58 53899.82 88888.00 2017-08-28 15:27:29.000 240 7952.77 910.57 53899.84 88888.00 2017-08-28 15:27:30.000 240 7952.77 910.56 53899.85 88888.00 2017-08-28 15:27:31.000 240 7952.74 910.54 53899.86 88888.00 2017-08-28 15:27:32.000 240 7952.74 910.52 53899.87 88888.00 2017-08-28 15:27:33.000 240 7952.73 910.52 53899.87 88888.00 2017-08-28 15:27:34.000 240 7952.71 910.51 53899.88 88888.00 2017-08-28 15:27:35.000 240 7952.69 910.51 53899.87 88888.00 2017-08-28 15:27:36.000 240 7952.68 910.51 53899.87 88888.00 2017-08-28 15:27:37.000 240 7952.67 910.50 53899.86 88888.00 2017-08-28 15:27:38.000 240 7952.64 910.50 53899.86 88888.00 2017-08-28 15:27:39.000 240 7952.62 910.48 53899.86 88888.00 2017-08-28 15:27:40.000 240 7952.59 910.46 53899.86 88888.00 2017-08-28 15:27:41.000 240 7952.56 910.44 53899.86 88888.00 2017-08-28 15:27:42.000 240 7952.54 910.43 53899.86 88888.00 2017-08-28 15:27:43.000 240 7952.51 910.42 53899.85 88888.00 2017-08-28 15:27:44.000 240 7952.49 910.41 53899.85 88888.00 2017-08-28 15:27:45.000 240 7952.48 910.39 53899.85 88888.00 2017-08-28 15:27:46.000 240 7952.45 910.36 53899.84 88888.00 2017-08-28 15:27:47.000 240 7952.42 910.33 53899.83 88888.00 2017-08-28 15:27:48.000 240 7952.37 910.31 53899.82 88888.00 2017-08-28 15:27:49.000 240 7952.33 910.28 53899.82 88888.00 2017-08-28 15:27:50.000 240 7952.30 910.25 53899.80 88888.00 2017-08-28 15:27:51.000 240 7952.27 910.22 53899.80 88888.00 2017-08-28 15:27:52.000 240 7952.24 910.18 53899.80 88888.00 2017-08-28 15:27:53.000 240 7952.21 910.15 53899.81 88888.00 2017-08-28 15:27:54.000 240 7952.17 910.11 53899.80 88888.00 2017-08-28 15:27:55.000 240 7952.14 910.08 53899.79 88888.00 2017-08-28 15:27:56.000 240 7952.10 910.06 53899.81 88888.00 2017-08-28 15:27:57.000 240 7952.09 910.04 53899.80 88888.00 2017-08-28 15:27:58.000 240 7952.08 910.03 53899.79 88888.00 2017-08-28 15:27:59.000 240 7952.06 910.03 53899.79 88888.00 2017-08-28 15:28:00.000 240 7952.04 910.02 53899.78 88888.00 2017-08-28 15:28:01.000 240 7952.02 910.01 53899.77 88888.00 2017-08-28 15:28:02.000 240 7951.98 910.00 53899.75 88888.00 2017-08-28 15:28:03.000 240 7951.94 910.01 53899.73 88888.00 2017-08-28 15:28:04.000 240 7951.90 910.00 53899.73 88888.00 2017-08-28 15:28:05.000 240 7951.87 909.98 53899.72 88888.00 2017-08-28 15:28:06.000 240 7951.85 909.96 53899.70 88888.00 2017-08-28 15:28:07.000 240 7951.83 909.97 53899.70 88888.00 2017-08-28 15:28:08.000 240 7951.80 909.96 53899.70 88888.00 2017-08-28 15:28:09.000 240 7951.79 909.93 53899.70 88888.00 2017-08-28 15:28:10.000 240 7951.76 909.93 53899.70 88888.00 2017-08-28 15:28:11.000 240 7951.74 909.92 53899.71 88888.00 2017-08-28 15:28:12.000 240 7951.73 909.91 53899.71 88888.00 2017-08-28 15:28:13.000 240 7951.73 909.90 53899.71 88888.00 2017-08-28 15:28:14.000 240 7951.72 909.89 53899.70 88888.00 2017-08-28 15:28:15.000 240 7951.72 909.88 53899.70 88888.00 2017-08-28 15:28:16.000 240 7951.71 909.89 53899.70 88888.00 2017-08-28 15:28:17.000 240 7951.69 909.89 53899.70 88888.00 2017-08-28 15:28:18.000 240 7951.67 909.88 53899.70 88888.00 2017-08-28 15:28:19.000 240 7951.64 909.88 53899.69 88888.00 2017-08-28 15:28:20.000 240 7951.62 909.86 53899.68 88888.00 2017-08-28 15:28:21.000 240 7951.63 909.85 53899.69 88888.00 2017-08-28 15:28:22.000 240 7951.64 909.85 53899.70 88888.00 2017-08-28 15:28:23.000 240 7951.65 909.85 53899.71 88888.00 2017-08-28 15:28:24.000 240 7951.65 909.82 53899.72 88888.00 2017-08-28 15:28:25.000 240 7951.63 909.81 53899.72 88888.00 2017-08-28 15:28:26.000 240 7951.62 909.80 53899.72 88888.00 2017-08-28 15:28:27.000 240 7951.62 909.78 53899.73 88888.00 2017-08-28 15:28:28.000 240 7951.64 909.76 53899.73 88888.00 2017-08-28 15:28:29.000 240 7951.65 909.75 53899.73 88888.00 2017-08-28 15:28:30.000 240 7951.66 909.74 53899.74 88888.00 2017-08-28 15:28:31.000 240 7951.69 909.72 53899.75 88888.00 2017-08-28 15:28:32.000 240 7951.72 909.70 53899.76 88888.00 2017-08-28 15:28:33.000 240 7951.73 909.68 53899.76 88888.00 2017-08-28 15:28:34.000 240 7951.73 909.67 53899.76 88888.00 2017-08-28 15:28:35.000 240 7951.73 909.65 53899.76 88888.00 2017-08-28 15:28:36.000 240 7951.73 909.64 53899.76 88888.00 2017-08-28 15:28:37.000 240 7951.75 909.63 53899.76 88888.00 2017-08-28 15:28:38.000 240 7951.78 909.62 53899.77 88888.00 2017-08-28 15:28:39.000 240 7951.80 909.60 53899.79 88888.00 2017-08-28 15:28:40.000 240 7951.83 909.59 53899.78 88888.00 2017-08-28 15:28:41.000 240 7951.83 909.59 53899.77 88888.00 2017-08-28 15:28:42.000 240 7951.83 909.59 53899.78 88888.00 2017-08-28 15:28:43.000 240 7951.84 909.58 53899.78 88888.00 2017-08-28 15:28:44.000 240 7951.86 909.57 53899.78 88888.00 2017-08-28 15:28:45.000 240 7951.87 909.55 53899.79 88888.00 2017-08-28 15:28:46.000 240 7951.89 909.52 53899.80 88888.00 2017-08-28 15:28:47.000 240 7951.91 909.51 53899.80 88888.00 2017-08-28 15:28:48.000 240 7951.93 909.51 53899.80 88888.00 2017-08-28 15:28:49.000 240 7951.94 909.48 53899.80 88888.00 2017-08-28 15:28:50.000 240 7951.95 909.45 53899.80 88888.00 2017-08-28 15:28:51.000 240 7951.96 909.44 53899.79 88888.00 2017-08-28 15:28:52.000 240 7951.97 909.44 53899.80 88888.00 2017-08-28 15:28:53.000 240 7951.99 909.45 53899.81 88888.00 2017-08-28 15:28:54.000 240 7952.02 909.44 53899.81 88888.00 2017-08-28 15:28:55.000 240 7952.04 909.43 53899.81 88888.00 2017-08-28 15:28:56.000 240 7952.07 909.42 53899.81 88888.00 2017-08-28 15:28:57.000 240 7952.08 909.41 53899.81 88888.00 2017-08-28 15:28:58.000 240 7952.10 909.39 53899.82 88888.00 2017-08-28 15:28:59.000 240 7952.12 909.39 53899.82 88888.00 2017-08-28 15:29:00.000 240 7952.15 909.39 53899.82 88888.00 2017-08-28 15:29:01.000 240 7952.17 909.38 53899.82 88888.00 2017-08-28 15:29:02.000 240 7952.19 909.37 53899.82 88888.00 2017-08-28 15:29:03.000 240 7952.22 909.36 53899.82 88888.00 2017-08-28 15:29:04.000 240 7952.24 909.35 53899.81 88888.00 2017-08-28 15:29:05.000 240 7952.25 909.36 53899.80 88888.00 2017-08-28 15:29:06.000 240 7952.26 909.36 53899.79 88888.00 2017-08-28 15:29:07.000 240 7952.28 909.35 53899.77 88888.00 2017-08-28 15:29:08.000 240 7952.30 909.34 53899.78 88888.00 2017-08-28 15:29:09.000 240 7952.31 909.32 53899.77 88888.00 2017-08-28 15:29:10.000 240 7952.32 909.30 53899.75 88888.00 2017-08-28 15:29:11.000 240 7952.34 909.28 53899.75 88888.00 2017-08-28 15:29:12.000 240 7952.36 909.26 53899.75 88888.00 2017-08-28 15:29:13.000 240 7952.39 909.23 53899.74 88888.00 2017-08-28 15:29:14.000 240 7952.41 909.21 53899.73 88888.00 2017-08-28 15:29:15.000 240 7952.42 909.20 53899.73 88888.00 2017-08-28 15:29:16.000 240 7952.44 909.19 53899.72 88888.00 2017-08-28 15:29:17.000 240 7952.46 909.18 53899.70 88888.00 2017-08-28 15:29:18.000 240 7952.48 909.17 53899.67 88888.00 2017-08-28 15:29:19.000 240 7952.51 909.15 53899.65 88888.00 2017-08-28 15:29:20.000 240 7952.53 909.14 53899.65 88888.00 2017-08-28 15:29:21.000 240 7952.55 909.12 53899.63 88888.00 2017-08-28 15:29:22.000 240 7952.58 909.10 53899.61 88888.00 2017-08-28 15:29:23.000 240 7952.61 909.07 53899.59 88888.00 2017-08-28 15:29:24.000 240 7952.64 909.05 53899.59 88888.00 2017-08-28 15:29:25.000 240 7952.66 909.04 53899.58 88888.00 2017-08-28 15:29:26.000 240 7952.68 909.02 53899.56 88888.00 2017-08-28 15:29:27.000 240 7952.70 908.99 53899.54 88888.00 2017-08-28 15:29:28.000 240 7952.71 908.97 53899.51 88888.00 2017-08-28 15:29:29.000 240 7952.73 908.95 53899.48 88888.00 2017-08-28 15:29:30.000 240 7952.75 908.94 53899.45 88888.00 2017-08-28 15:29:31.000 240 7952.76 908.95 53899.40 88888.00 2017-08-28 15:29:32.000 240 7952.77 908.95 53899.39 88888.00 2017-08-28 15:29:33.000 240 7952.78 908.92 53899.38 88888.00 2017-08-28 15:29:34.000 240 7952.79 908.89 53899.34 88888.00 2017-08-28 15:29:35.000 240 7952.80 908.88 53899.31 88888.00 2017-08-28 15:29:36.000 240 7952.81 908.86 53899.27 88888.00 2017-08-28 15:29:37.000 240 7952.81 908.83 53899.23 88888.00 2017-08-28 15:29:38.000 240 7952.81 908.79 53899.21 88888.00 2017-08-28 15:29:39.000 240 7952.82 908.76 53899.18 88888.00 2017-08-28 15:29:40.000 240 7952.83 908.73 53899.14 88888.00 2017-08-28 15:29:41.000 240 7952.82 908.70 53899.09 88888.00 2017-08-28 15:29:42.000 240 7952.82 908.66 53899.04 88888.00 2017-08-28 15:29:43.000 240 7952.83 908.64 53899.02 88888.00 2017-08-28 15:29:44.000 240 7952.83 908.61 53898.99 88888.00 2017-08-28 15:29:45.000 240 7952.83 908.60 53898.95 88888.00 2017-08-28 15:29:46.000 240 7952.83 908.61 53898.89 88888.00 2017-08-28 15:29:47.000 240 7952.84 908.61 53898.84 88888.00 2017-08-28 15:29:48.000 240 7952.85 908.62 53898.82 88888.00 2017-08-28 15:29:49.000 240 7952.85 908.64 53898.78 88888.00 2017-08-28 15:29:50.000 240 7952.85 908.65 53898.73 88888.00 2017-08-28 15:29:51.000 240 7952.86 908.66 53898.70 88888.00 2017-08-28 15:29:52.000 240 7952.90 908.67 53898.67 88888.00 2017-08-28 15:29:53.000 240 7952.92 908.68 53898.64 88888.00 2017-08-28 15:29:54.000 240 7952.93 908.70 53898.61 88888.00 2017-08-28 15:29:55.000 240 7952.95 908.71 53898.57 88888.00 2017-08-28 15:29:56.000 240 7952.95 908.72 53898.52 88888.00 2017-08-28 15:29:57.000 240 7952.94 908.73 53898.48 88888.00 2017-08-28 15:29:58.000 240 7952.93 908.75 53898.43 88888.00 2017-08-28 15:29:59.000 240 7952.94 908.76 53898.38 88888.00 2017-08-28 15:30:00.000 240 7952.95 908.78 53898.34 88888.00 2017-08-28 15:30:01.000 240 7952.97 908.80 53898.30 88888.00 2017-08-28 15:30:02.000 240 7952.97 908.81 53898.26 88888.00 2017-08-28 15:30:03.000 240 7952.98 908.82 53898.21 88888.00 2017-08-28 15:30:04.000 240 7952.98 908.84 53898.17 88888.00 2017-08-28 15:30:05.000 240 7952.99 908.86 53898.14 88888.00 2017-08-28 15:30:06.000 240 7952.99 908.87 53898.10 88888.00 2017-08-28 15:30:07.000 240 7953.00 908.88 53898.05 88888.00 2017-08-28 15:30:08.000 240 7953.02 908.89 53898.00 88888.00 2017-08-28 15:30:09.000 240 7953.01 908.89 53897.96 88888.00 2017-08-28 15:30:10.000 240 7952.99 908.89 53897.91 88888.00 2017-08-28 15:30:11.000 240 7952.97 908.89 53897.85 88888.00 2017-08-28 15:30:12.000 240 7952.96 908.90 53897.79 88888.00 2017-08-28 15:30:13.000 240 7952.96 908.90 53897.73 88888.00 2017-08-28 15:30:14.000 240 7952.95 908.89 53897.69 88888.00 2017-08-28 15:30:15.000 240 7952.94 908.90 53897.65 88888.00 2017-08-28 15:30:16.000 240 7952.94 908.91 53897.59 88888.00 2017-08-28 15:30:17.000 240 7952.93 908.92 53897.54 88888.00 2017-08-28 15:30:18.000 240 7952.92 908.94 53897.48 88888.00 2017-08-28 15:30:19.000 240 7952.92 908.97 53897.43 88888.00 2017-08-28 15:30:20.000 240 7952.92 908.99 53897.38 88888.00 2017-08-28 15:30:21.000 240 7952.92 909.02 53897.33 88888.00 2017-08-28 15:30:22.000 240 7952.91 909.04 53897.29 88888.00 2017-08-28 15:30:23.000 240 7952.90 909.06 53897.25 88888.00 2017-08-28 15:30:24.000 240 7952.90 909.08 53897.20 88888.00 2017-08-28 15:30:25.000 240 7952.89 909.10 53897.14 88888.00 2017-08-28 15:30:26.000 240 7952.88 909.13 53897.09 88888.00 2017-08-28 15:30:27.000 240 7952.88 909.14 53897.04 88888.00 2017-08-28 15:30:28.000 240 7952.87 909.14 53896.99 88888.00 2017-08-28 15:30:29.000 240 7952.84 909.16 53896.95 88888.00 2017-08-28 15:30:30.000 240 7952.83 909.16 53896.89 88888.00 2017-08-28 15:30:31.000 240 7952.84 909.17 53896.84 88888.00 2017-08-28 15:30:32.000 240 7952.84 909.18 53896.79 88888.00 2017-08-28 15:30:33.000 240 7952.82 909.19 53896.73 88888.00 2017-08-28 15:30:34.000 240 7952.80 909.19 53896.69 88888.00 2017-08-28 15:30:35.000 240 7952.78 909.19 53896.64 88888.00 2017-08-28 15:30:36.000 240 7952.76 909.20 53896.58 88888.00 2017-08-28 15:30:37.000 240 7952.75 909.21 53896.53 88888.00 2017-08-28 15:30:38.000 240 7952.73 909.23 53896.48 88888.00 2017-08-28 15:30:39.000 240 7952.72 909.24 53896.43 88888.00 2017-08-28 15:30:40.000 240 7952.72 909.25 53896.40 88888.00 2017-08-28 15:30:41.000 240 7952.70 909.26 53896.35 88888.00 2017-08-28 15:30:42.000 240 7952.69 909.26 53896.30 88888.00 2017-08-28 15:30:43.000 240 7952.69 909.26 53896.27 88888.00 2017-08-28 15:30:44.000 240 7952.69 909.26 53896.23 88888.00 2017-08-28 15:30:45.000 240 7952.69 909.26 53896.20 88888.00 2017-08-28 15:30:46.000 240 7952.69 909.26 53896.17 88888.00 2017-08-28 15:30:47.000 240 7952.69 909.27 53896.14 88888.00 2017-08-28 15:30:48.000 240 7952.69 909.27 53896.09 88888.00 2017-08-28 15:30:49.000 240 7952.67 909.27 53896.03 88888.00 2017-08-28 15:30:50.000 240 7952.65 909.27 53895.99 88888.00 2017-08-28 15:30:51.000 240 7952.63 909.27 53895.94 88888.00 2017-08-28 15:30:52.000 240 7952.59 909.28 53895.88 88888.00 2017-08-28 15:30:53.000 240 7952.55 909.28 53895.82 88888.00 2017-08-28 15:30:54.000 240 7952.52 909.29 53895.77 88888.00 2017-08-28 15:30:55.000 240 7952.48 909.28 53895.71 88888.00 2017-08-28 15:30:56.000 240 7952.45 909.29 53895.66 88888.00 2017-08-28 15:30:57.000 240 7952.43 909.31 53895.60 88888.00 2017-08-28 15:30:58.000 240 7952.39 909.32 53895.55 88888.00 2017-08-28 15:30:59.000 240 7952.35 909.32 53895.49 88888.00 2017-08-28 15:31:00.000 240 7952.32 909.33 53895.45 88888.00 2017-08-28 15:31:01.000 240 7952.29 909.33 53895.40 88888.00 2017-08-28 15:31:02.000 240 7952.25 909.34 53895.33 88888.00 2017-08-28 15:31:03.000 240 7952.20 909.35 53895.25 88888.00 2017-08-28 15:31:04.000 240 7952.15 909.36 53895.20 88888.00 2017-08-28 15:31:05.000 240 7952.09 909.37 53895.15 88888.00 2017-08-28 15:31:06.000 240 7952.04 909.36 53895.09 88888.00 2017-08-28 15:31:07.000 240 7952.00 909.35 53895.02 88888.00 2017-08-28 15:31:08.000 240 7951.94 909.36 53894.96 88888.00 2017-08-28 15:31:09.000 240 7951.89 909.35 53894.91 88888.00 2017-08-28 15:31:10.000 240 7951.85 909.34 53894.86 88888.00 2017-08-28 15:31:11.000 240 7951.81 909.33 53894.81 88888.00 2017-08-28 15:31:12.000 240 7951.76 909.32 53894.75 88888.00 2017-08-28 15:31:13.000 240 7951.72 909.33 53894.69 88888.00 2017-08-28 15:31:14.000 240 7951.67 909.33 53894.63 88888.00 2017-08-28 15:31:15.000 240 7951.63 909.33 53894.59 88888.00 2017-08-28 15:31:16.000 240 7951.60 909.32 53894.54 88888.00 2017-08-28 15:31:17.000 240 7951.56 909.31 53894.48 88888.00 2017-08-28 15:31:18.000 240 7951.51 909.30 53894.43 88888.00 2017-08-28 15:31:19.000 240 7951.46 909.29 53894.37 88888.00 2017-08-28 15:31:20.000 240 7951.41 909.29 53894.31 88888.00 2017-08-28 15:31:21.000 240 7951.36 909.27 53894.26 88888.00 2017-08-28 15:31:22.000 240 7951.33 909.26 53894.23 88888.00 2017-08-28 15:31:23.000 240 7951.29 909.25 53894.18 88888.00 2017-08-28 15:31:24.000 240 7951.25 909.23 53894.12 88888.00 2017-08-28 15:31:25.000 240 7951.21 909.21 53894.06 88888.00 2017-08-28 15:31:26.000 240 7951.17 909.19 53894.00 88888.00 2017-08-28 15:31:27.000 240 7951.12 909.18 53893.95 88888.00 2017-08-28 15:31:28.000 240 7951.09 909.16 53893.91 88888.00 2017-08-28 15:31:29.000 240 7951.04 909.13 53893.85 88888.00 2017-08-28 15:31:30.000 240 7951.00 909.12 53893.80 88888.00 2017-08-28 15:31:31.000 240 7950.96 909.10 53893.77 88888.00 2017-08-28 15:31:32.000 240 7950.93 909.07 53893.73 88888.00 2017-08-28 15:31:33.000 240 7950.90 909.03 53893.68 88888.00 2017-08-28 15:31:34.000 240 7950.87 908.99 53893.63 88888.00 2017-08-28 15:31:35.000 240 7950.82 908.96 53893.58 88888.00 2017-08-28 15:31:36.000 240 7950.80 908.94 53893.54 88888.00 2017-08-28 15:31:37.000 240 7950.78 908.90 53893.50 88888.00 2017-08-28 15:31:38.000 240 7950.75 908.86 53893.46 88888.00 2017-08-28 15:31:39.000 240 7950.72 908.82 53893.44 88888.00 2017-08-28 15:31:40.000 240 7950.70 908.77 53893.41 88888.00 2017-08-28 15:31:41.000 240 7950.68 908.73 53893.37 88888.00 2017-08-28 15:31:42.000 240 7950.66 908.69 53893.34 88888.00 2017-08-28 15:31:43.000 240 7950.63 908.64 53893.29 88888.00 2017-08-28 15:31:44.000 240 7950.60 908.58 53893.24 88888.00 2017-08-28 15:31:45.000 240 7950.58 908.53 53893.20 88888.00 2017-08-28 15:31:46.000 240 7950.55 908.49 53893.17 88888.00 2017-08-28 15:31:47.000 240 7950.53 908.43 53893.14 88888.00 2017-08-28 15:31:48.000 240 7950.52 908.37 53893.11 88888.00 2017-08-28 15:31:49.000 240 7950.49 908.30 53893.08 88888.00 2017-08-28 15:31:50.000 240 7950.46 908.26 53893.04 88888.00 2017-08-28 15:31:51.000 240 7950.44 908.22 53892.99 88888.00 2017-08-28 15:31:52.000 240 7950.43 908.16 53892.95 88888.00 2017-08-28 15:31:53.000 240 7950.42 908.10 53892.92 88888.00 2017-08-28 15:31:54.000 240 7950.41 908.05 53892.88 88888.00 2017-08-28 15:31:55.000 240 7950.39 907.97 53892.84 88888.00 2017-08-28 15:31:56.000 240 7950.36 907.90 53892.79 88888.00 2017-08-28 15:31:57.000 240 7950.34 907.86 53892.76 88888.00 2017-08-28 15:31:58.000 240 7950.32 907.82 53892.73 88888.00 2017-08-28 15:31:59.000 240 7950.29 907.76 53892.69 88888.00 2017-08-28 15:32:00.000 240 7950.26 907.69 53892.64 88888.00 2017-08-28 15:32:01.000 240 7950.23 907.62 53892.59 88888.00 2017-08-28 15:32:02.000 240 7950.22 907.54 53892.55 88888.00 2017-08-28 15:32:03.000 240 7950.21 907.47 53892.51 88888.00 2017-08-28 15:32:04.000 240 7950.21 907.39 53892.47 88888.00 2017-08-28 15:32:05.000 240 7950.19 907.32 53892.44 88888.00 2017-08-28 15:32:06.000 240 7950.16 907.27 53892.40 88888.00 2017-08-28 15:32:07.000 240 7950.13 907.21 53892.37 88888.00 2017-08-28 15:32:08.000 240 7950.11 907.14 53892.33 88888.00 2017-08-28 15:32:09.000 240 7950.08 907.06 53892.28 88888.00 2017-08-28 15:32:10.000 240 7950.04 906.99 53892.23 88888.00 2017-08-28 15:32:11.000 240 7950.00 906.91 53892.17 88888.00 2017-08-28 15:32:12.000 240 7949.97 906.84 53892.11 88888.00 2017-08-28 15:32:13.000 240 7949.93 906.78 53892.05 88888.00 2017-08-28 15:32:14.000 240 7949.88 906.71 53892.00 88888.00 2017-08-28 15:32:15.000 240 7949.82 906.62 53891.93 88888.00 2017-08-28 15:32:16.000 240 7949.77 906.54 53891.87 88888.00 2017-08-28 15:32:17.000 240 7949.74 906.46 53891.81 88888.00 2017-08-28 15:32:18.000 240 7949.71 906.39 53891.76 88888.00 2017-08-28 15:32:19.000 240 7949.69 906.32 53891.71 88888.00 2017-08-28 15:32:20.000 240 7949.66 906.23 53891.66 88888.00 2017-08-28 15:32:21.000 240 7949.63 906.13 53891.62 88888.00 2017-08-28 15:32:22.000 240 7949.60 906.05 53891.59 88888.00 2017-08-28 15:32:23.000 240 7949.56 905.99 53891.54 88888.00 2017-08-28 15:32:24.000 240 7949.52 905.92 53891.47 88888.00 2017-08-28 15:32:25.000 240 7949.48 905.84 53891.41 88888.00 2017-08-28 15:32:26.000 240 7949.44 905.77 53891.36 88888.00 2017-08-28 15:32:27.000 240 7949.42 905.69 53891.30 88888.00 2017-08-28 15:32:28.000 240 7949.39 905.60 53891.26 88888.00 2017-08-28 15:32:29.000 240 7949.38 905.50 53891.23 88888.00 2017-08-28 15:32:30.000 240 7949.35 905.40 53891.18 88888.00 2017-08-28 15:32:31.000 240 7949.31 905.32 53891.14 88888.00 2017-08-28 15:32:32.000 240 7949.28 905.24 53891.10 88888.00 2017-08-28 15:32:33.000 240 7949.26 905.15 53891.05 88888.00 2017-08-28 15:32:34.000 240 7949.24 905.05 53891.02 88888.00 2017-08-28 15:32:35.000 240 7949.23 904.97 53890.98 88888.00 2017-08-28 15:32:36.000 240 7949.22 904.91 53890.95 88888.00 2017-08-28 15:32:37.000 240 7949.20 904.83 53890.89 88888.00 2017-08-28 15:32:38.000 240 7949.18 904.74 53890.85 88888.00 2017-08-28 15:32:39.000 240 7949.17 904.66 53890.80 88888.00 2017-08-28 15:32:40.000 240 7949.15 904.59 53890.75 88888.00 2017-08-28 15:32:41.000 240 7949.12 904.54 53890.69 88888.00 2017-08-28 15:32:42.000 240 7949.11 904.48 53890.66 88888.00 2017-08-28 15:32:43.000 240 7949.09 904.41 53890.62 88888.00 2017-08-28 15:32:44.000 240 7949.07 904.33 53890.57 88888.00 2017-08-28 15:32:45.000 240 7949.05 904.26 53890.54 88888.00 2017-08-28 15:32:46.000 240 7949.03 904.20 53890.50 88888.00 2017-08-28 15:32:47.000 240 7949.00 904.11 53890.45 88888.00 2017-08-28 15:32:48.000 240 7948.98 904.03 53890.40 88888.00 2017-08-28 15:32:49.000 240 7948.97 903.97 53890.37 88888.00 2017-08-28 15:32:50.000 240 7948.95 903.91 53890.33 88888.00 2017-08-28 15:32:51.000 240 7948.95 903.85 53890.29 88888.00 2017-08-28 15:32:52.000 240 7948.95 903.79 53890.25 88888.00 2017-08-28 15:32:53.000 240 7948.95 903.73 53890.21 88888.00 2017-08-28 15:32:54.000 240 7948.94 903.66 53890.17 88888.00 2017-08-28 15:32:55.000 240 7948.94 903.59 53890.14 88888.00 2017-08-28 15:32:56.000 240 7948.94 903.53 53890.11 88888.00 2017-08-28 15:32:57.000 240 7948.94 903.48 53890.08 88888.00 2017-08-28 15:32:58.000 240 7948.96 903.42 53890.05 88888.00 2017-08-28 15:32:59.000 240 7948.97 903.36 53890.03 88888.00 2017-08-28 15:33:00.000 240 7948.97 903.30 53890.00 88888.00 2017-08-28 15:33:01.000 240 7948.98 903.24 53889.98 88888.00 2017-08-28 15:33:02.000 240 7948.99 903.19 53889.95 88888.00 2017-08-28 15:33:03.000 240 7949.00 903.13 53889.94 88888.00 2017-08-28 15:33:04.000 240 7949.01 903.06 53889.92 88888.00 2017-08-28 15:33:05.000 240 7949.02 902.99 53889.88 88888.00 2017-08-28 15:33:06.000 240 7949.02 902.94 53889.83 88888.00 2017-08-28 15:33:07.000 240 7949.02 902.87 53889.80 88888.00 2017-08-28 15:33:08.000 240 7949.01 902.80 53889.78 88888.00 2017-08-28 15:33:09.000 240 7949.01 902.74 53889.74 88888.00 2017-08-28 15:33:10.000 240 7949.02 902.69 53889.71 88888.00 2017-08-28 15:33:11.000 240 7949.02 902.65 53889.68 88888.00 2017-08-28 15:33:12.000 240 7949.02 902.60 53889.64 88888.00 2017-08-28 15:33:13.000 240 7949.02 902.54 53889.62 88888.00 2017-08-28 15:33:14.000 240 7949.03 902.47 53889.60 88888.00 2017-08-28 15:33:15.000 240 7949.05 902.42 53889.57 88888.00 2017-08-28 15:33:16.000 240 7949.07 902.37 53889.55 88888.00 2017-08-28 15:33:17.000 240 7949.09 902.31 53889.54 88888.00 2017-08-28 15:33:18.000 240 7949.11 902.25 53889.53 88888.00 2017-08-28 15:33:19.000 240 7949.13 902.18 53889.51 88888.00 2017-08-28 15:33:20.000 240 7949.15 902.11 53889.49 88888.00 2017-08-28 15:33:21.000 240 7949.17 902.06 53889.48 88888.00 2017-08-28 15:33:22.000 240 7949.19 902.01 53889.45 88888.00 2017-08-28 15:33:23.000 240 7949.21 901.96 53889.42 88888.00 2017-08-28 15:33:24.000 240 7949.23 901.91 53889.40 88888.00 2017-08-28 15:33:25.000 240 7949.24 901.87 53889.39 88888.00 2017-08-28 15:33:26.000 240 7949.25 901.82 53889.36 88888.00 2017-08-28 15:33:27.000 240 7949.28 901.76 53889.34 88888.00 2017-08-28 15:33:28.000 240 7949.31 901.71 53889.32 88888.00 2017-08-28 15:33:29.000 240 7949.33 901.65 53889.30 88888.00 2017-08-28 15:33:30.000 240 7949.36 901.59 53889.29 88888.00 2017-08-28 15:33:31.000 240 7949.40 901.53 53889.28 88888.00 2017-08-28 15:33:32.000 240 7949.44 901.49 53889.27 88888.00 2017-08-28 15:33:33.000 240 7949.47 901.45 53889.27 88888.00 2017-08-28 15:33:34.000 240 7949.50 901.39 53889.27 88888.00 2017-08-28 15:33:35.000 240 7949.54 901.35 53889.25 88888.00 2017-08-28 15:33:36.000 240 7949.59 901.30 53889.23 88888.00 2017-08-28 15:33:37.000 240 7949.64 901.24 53889.23 88888.00 2017-08-28 15:33:38.000 240 7949.69 901.17 53889.23 88888.00 2017-08-28 15:33:39.000 240 7949.72 901.12 53889.21 88888.00 2017-08-28 15:33:40.000 240 7949.75 901.06 53889.20 88888.00 2017-08-28 15:33:41.000 240 7949.78 901.02 53889.19 88888.00 2017-08-28 15:33:42.000 240 7949.82 900.96 53889.18 88888.00 2017-08-28 15:33:43.000 240 7949.86 900.89 53889.17 88888.00 2017-08-28 15:33:44.000 240 7949.91 900.84 53889.17 88888.00 2017-08-28 15:33:45.000 240 7949.95 900.78 53889.17 88888.00 2017-08-28 15:33:46.000 240 7949.99 900.72 53889.16 88888.00 2017-08-28 15:33:47.000 240 7950.02 900.66 53889.15 88888.00 2017-08-28 15:33:48.000 240 7950.06 900.59 53889.15 88888.00 2017-08-28 15:33:49.000 240 7950.11 900.54 53889.14 88888.00 2017-08-28 15:33:50.000 240 7950.15 900.48 53889.14 88888.00 2017-08-28 15:33:51.000 240 7950.19 900.43 53889.15 88888.00 2017-08-28 15:33:52.000 240 7950.24 900.39 53889.15 88888.00 2017-08-28 15:33:53.000 240 7950.29 900.33 53889.15 88888.00 2017-08-28 15:33:54.000 240 7950.34 900.28 53889.16 88888.00 2017-08-28 15:33:55.000 240 7950.39 900.23 53889.16 88888.00 2017-08-28 15:33:56.000 240 7950.44 900.18 53889.16 88888.00 2017-08-28 15:33:57.000 240 7950.48 900.12 53889.16 88888.00 2017-08-28 15:33:58.000 240 7950.54 900.07 53889.17 88888.00 2017-08-28 15:33:59.000 240 7950.61 900.04 53889.18 88888.00 2017-08-28 15:34:00.000 240 7950.66 899.99 53889.19 88888.00 2017-08-28 15:34:01.000 240 7950.70 899.93 53889.19 88888.00 2017-08-28 15:34:02.000 240 7950.75 899.89 53889.19 88888.00 2017-08-28 15:34:03.000 240 7950.78 899.84 53889.19 88888.00 2017-08-28 15:34:04.000 240 7950.81 899.78 53889.19 88888.00 2017-08-28 15:34:05.000 240 7950.85 899.74 53889.18 88888.00 2017-08-28 15:34:06.000 240 7950.90 899.71 53889.18 88888.00 2017-08-28 15:34:07.000 240 7950.93 899.67 53889.16 88888.00 2017-08-28 15:34:08.000 240 7950.97 899.63 53889.16 88888.00 2017-08-28 15:34:09.000 240 7951.02 899.58 53889.17 88888.00 2017-08-28 15:34:10.000 240 7951.05 899.54 53889.16 88888.00 2017-08-28 15:34:11.000 240 7951.08 899.50 53889.14 88888.00 2017-08-28 15:34:12.000 240 7951.13 899.46 53889.15 88888.00 2017-08-28 15:34:13.000 240 7951.18 899.42 53889.14 88888.00 2017-08-28 15:34:14.000 240 7951.22 899.39 53889.11 88888.00 2017-08-28 15:34:15.000 240 7951.29 899.37 53889.11 88888.00 2017-08-28 15:34:16.000 240 7951.34 899.35 53889.11 88888.00 2017-08-28 15:34:17.000 240 7951.39 899.32 53889.09 88888.00 2017-08-28 15:34:18.000 240 7951.42 899.29 53889.09 88888.00 2017-08-28 15:34:19.000 240 7951.44 899.25 53889.08 88888.00 2017-08-28 15:34:20.000 240 7951.47 899.20 53889.06 88888.00 2017-08-28 15:34:21.000 240 7951.50 899.16 53889.04 88888.00 2017-08-28 15:34:22.000 240 7951.52 899.12 53889.01 88888.00 2017-08-28 15:34:23.000 240 7951.54 899.09 53889.00 88888.00 2017-08-28 15:34:24.000 240 7951.59 899.05 53888.99 88888.00 2017-08-28 15:34:25.000 240 7951.62 899.00 53888.96 88888.00 2017-08-28 15:34:26.000 240 7951.64 898.96 53888.95 88888.00 2017-08-28 15:34:27.000 240 7951.67 898.94 53888.93 88888.00 2017-08-28 15:34:28.000 240 7951.70 898.90 53888.92 88888.00 2017-08-28 15:34:29.000 240 7951.71 898.87 53888.90 88888.00 2017-08-28 15:34:30.000 240 7951.73 898.83 53888.88 88888.00 2017-08-28 15:34:31.000 240 7951.75 898.79 53888.86 88888.00 2017-08-28 15:34:32.000 240 7951.78 898.75 53888.84 88888.00 2017-08-28 15:34:33.000 240 7951.79 898.71 53888.79 88888.00 2017-08-28 15:34:34.000 240 7951.80 898.69 53888.75 88888.00 2017-08-28 15:34:35.000 240 7951.83 898.67 53888.73 88888.00 2017-08-28 15:34:36.000 240 7951.86 898.64 53888.71 88888.00 2017-08-28 15:34:37.000 240 7951.88 898.60 53888.68 88888.00 2017-08-28 15:34:38.000 240 7951.90 898.57 53888.64 88888.00 2017-08-28 15:34:39.000 240 7951.89 898.51 53888.61 88888.00 2017-08-28 15:34:40.000 240 7951.88 898.47 53888.57 88888.00 2017-08-28 15:34:41.000 240 7951.89 898.43 53888.53 88888.00 2017-08-28 15:34:42.000 240 7951.89 898.39 53888.49 88888.00 2017-08-28 15:34:43.000 240 7951.89 898.35 53888.45 88888.00 2017-08-28 15:34:44.000 240 7951.89 898.30 53888.43 88888.00 2017-08-28 15:34:45.000 240 7951.89 898.24 53888.40 88888.00 2017-08-28 15:34:46.000 240 7951.89 898.20 53888.35 88888.00 2017-08-28 15:34:47.000 240 7951.89 898.16 53888.31 88888.00 2017-08-28 15:34:48.000 240 7951.88 898.10 53888.28 88888.00 2017-08-28 15:34:49.000 240 7951.88 898.04 53888.24 88888.00 2017-08-28 15:34:50.000 240 7951.86 897.99 53888.20 88888.00 2017-08-28 15:34:51.000 240 7951.83 897.95 53888.16 88888.00 2017-08-28 15:34:52.000 240 7951.83 897.90 53888.12 88888.00 2017-08-28 15:34:53.000 240 7951.82 897.84 53888.08 88888.00 2017-08-28 15:34:54.000 240 7951.82 897.80 53888.05 88888.00 2017-08-28 15:34:55.000 240 7951.83 897.75 53888.03 88888.00 2017-08-28 15:34:56.000 240 7951.83 897.71 53888.00 88888.00 2017-08-28 15:34:57.000 240 7951.84 897.67 53887.97 88888.00 2017-08-28 15:34:58.000 240 7951.85 897.63 53887.95 88888.00 2017-08-28 15:34:59.000 240 7951.86 897.60 53887.90 88888.00 2017-08-28 15:35:00.000 240 7951.85 897.56 53887.87 88888.00 2017-08-28 15:35:01.000 240 7951.85 897.52 53887.84 88888.00 2017-08-28 15:35:02.000 240 7951.87 897.50 53887.81 88888.00 2017-08-28 15:35:03.000 240 7951.88 897.48 53887.78 88888.00 2017-08-28 15:35:04.000 240 7951.89 897.45 53887.75 88888.00 2017-08-28 15:35:05.000 240 7951.89 897.42 53887.74 88888.00 2017-08-28 15:35:06.000 240 7951.90 897.39 53887.72 88888.00 2017-08-28 15:35:07.000 240 7951.92 897.36 53887.70 88888.00 2017-08-28 15:35:08.000 240 7951.95 897.33 53887.69 88888.00 2017-08-28 15:35:09.000 240 7951.97 897.30 53887.67 88888.00 2017-08-28 15:35:10.000 240 7951.98 897.25 53887.64 88888.00 2017-08-28 15:35:11.000 240 7951.99 897.21 53887.62 88888.00 2017-08-28 15:35:12.000 240 7952.01 897.17 53887.61 88888.00 2017-08-28 15:35:13.000 240 7952.05 897.16 53887.60 88888.00 2017-08-28 15:35:14.000 240 7952.08 897.15 53887.58 88888.00 2017-08-28 15:35:15.000 240 7952.11 897.14 53887.56 88888.00 2017-08-28 15:35:16.000 240 7952.15 897.12 53887.54 88888.00 2017-08-28 15:35:17.000 240 7952.18 897.11 53887.52 88888.00 2017-08-28 15:35:18.000 240 7952.21 897.09 53887.52 88888.00 2017-08-28 15:35:19.000 240 7952.26 897.08 53887.51 88888.00 2017-08-28 15:35:20.000 240 7952.31 897.08 53887.50 88888.00 2017-08-28 15:35:21.000 240 7952.36 897.08 53887.49 88888.00 2017-08-28 15:35:22.000 240 7952.41 897.07 53887.48 88888.00 2017-08-28 15:35:23.000 240 7952.47 897.07 53887.48 88888.00 2017-08-28 15:35:24.000 240 7952.53 897.07 53887.48 88888.00 2017-08-28 15:35:25.000 240 7952.60 897.08 53887.47 88888.00 2017-08-28 15:35:26.000 240 7952.67 897.08 53887.46 88888.00 2017-08-28 15:35:27.000 240 7952.74 897.08 53887.47 88888.00 2017-08-28 15:35:28.000 240 7952.81 897.07 53887.49 88888.00 2017-08-28 15:35:29.000 240 7952.89 897.05 53887.48 88888.00 2017-08-28 15:35:30.000 240 7952.96 897.05 53887.48 88888.00 2017-08-28 15:35:31.000 240 7953.03 897.05 53887.50 88888.00 2017-08-28 15:35:32.000 240 7953.11 897.05 53887.49 88888.00 2017-08-28 15:35:33.000 240 7953.19 897.03 53887.49 88888.00 2017-08-28 15:35:34.000 240 7953.27 897.01 53887.50 88888.00 2017-08-28 15:35:35.000 240 7953.34 896.99 53887.50 88888.00 2017-08-28 15:35:36.000 240 7953.42 896.99 53887.50 88888.00 2017-08-28 15:35:37.000 240 7953.50 896.97 53887.52 88888.00 2017-08-28 15:35:38.000 240 7953.61 896.96 53887.54 88888.00 2017-08-28 15:35:39.000 240 7953.71 896.96 53887.55 88888.00 2017-08-28 15:35:40.000 240 7953.81 896.94 53887.56 88888.00 2017-08-28 15:35:41.000 240 7953.90 896.92 53887.57 88888.00 2017-08-28 15:35:42.000 240 7953.97 896.91 53887.57 88888.00 2017-08-28 15:35:43.000 240 7954.07 896.89 53887.57 88888.00 2017-08-28 15:35:44.000 240 7954.18 896.90 53887.58 88888.00 2017-08-28 15:35:45.000 240 7954.27 896.92 53887.59 88888.00 2017-08-28 15:35:46.000 240 7954.37 896.91 53887.59 88888.00 2017-08-28 15:35:47.000 240 7954.47 896.90 53887.60 88888.00 2017-08-28 15:35:48.000 240 7954.56 896.90 53887.60 88888.00 2017-08-28 15:35:49.000 240 7954.63 896.90 53887.59 88888.00 2017-08-28 15:35:50.000 240 7954.72 896.91 53887.58 88888.00 2017-08-28 15:35:51.000 240 7954.82 896.92 53887.58 88888.00 2017-08-28 15:35:52.000 240 7954.92 896.92 53887.59 88888.00 2017-08-28 15:35:53.000 240 7955.02 896.92 53887.59 88888.00 2017-08-28 15:35:54.000 240 7955.12 896.92 53887.60 88888.00 2017-08-28 15:35:55.000 240 7955.22 896.93 53887.59 88888.00 2017-08-28 15:35:56.000 240 7955.31 896.95 53887.59 88888.00 2017-08-28 15:35:57.000 240 7955.39 896.95 53887.57 88888.00 2017-08-28 15:35:58.000 240 7955.48 896.95 53887.57 88888.00 2017-08-28 15:35:59.000 240 7955.58 896.97 53887.56 88888.00 2017-08-28 15:36:00.000 240 7955.66 896.97 53887.56 88888.00 2017-08-28 15:36:01.000 240 7955.75 896.97 53887.57 88888.00 2017-08-28 15:36:02.000 240 7955.84 896.97 53887.56 88888.00 2017-08-28 15:36:03.000 240 7955.93 896.98 53887.55 88888.00 2017-08-28 15:36:04.000 240 7956.01 896.99 53887.54 88888.00 2017-08-28 15:36:05.000 240 7956.08 897.00 53887.54 88888.00 2017-08-28 15:36:06.000 240 7956.16 897.00 53887.53 88888.00 2017-08-28 15:36:07.000 240 7956.25 897.01 53887.52 88888.00 2017-08-28 15:36:08.000 240 7956.34 897.01 53887.52 88888.00 2017-08-28 15:36:09.000 240 7956.43 897.02 53887.52 88888.00 2017-08-28 15:36:10.000 240 7956.52 897.02 53887.52 88888.00 2017-08-28 15:36:11.000 240 7956.62 897.02 53887.51 88888.00 2017-08-28 15:36:12.000 240 7956.71 897.02 53887.50 88888.00 2017-08-28 15:36:13.000 240 7956.80 897.03 53887.50 88888.00 2017-08-28 15:36:14.000 240 7956.90 897.04 53887.50 88888.00 2017-08-28 15:36:15.000 240 7956.99 897.04 53887.50 88888.00 2017-08-28 15:36:16.000 240 7957.08 897.04 53887.49 88888.00 2017-08-28 15:36:17.000 240 7957.17 897.04 53887.48 88888.00 2017-08-28 15:36:18.000 240 7957.25 897.03 53887.48 88888.00 2017-08-28 15:36:19.000 240 7957.34 897.01 53887.49 88888.00 2017-08-28 15:36:20.000 240 7957.43 897.00 53887.49 88888.00 2017-08-28 15:36:21.000 240 7957.51 897.00 53887.50 88888.00 2017-08-28 15:36:22.000 240 7957.61 897.00 53887.50 88888.00 2017-08-28 15:36:23.000 240 7957.71 897.00 53887.50 88888.00 2017-08-28 15:36:24.000 240 7957.80 896.99 53887.50 88888.00 2017-08-28 15:36:25.000 240 7957.90 896.99 53887.51 88888.00 2017-08-28 15:36:26.000 240 7957.99 896.97 53887.51 88888.00 2017-08-28 15:36:27.000 240 7958.08 896.96 53887.51 88888.00 2017-08-28 15:36:28.000 240 7958.18 896.97 53887.52 88888.00 2017-08-28 15:36:29.000 240 7958.28 896.97 53887.53 88888.00 2017-08-28 15:36:30.000 240 7958.37 896.96 53887.53 88888.00 2017-08-28 15:36:31.000 240 7958.45 896.95 53887.53 88888.00 2017-08-28 15:36:32.000 240 7958.54 896.94 53887.53 88888.00 2017-08-28 15:36:33.000 240 7958.64 896.93 53887.53 88888.00 2017-08-28 15:36:34.000 240 7958.73 896.92 53887.52 88888.00 2017-08-28 15:36:35.000 240 7958.82 896.91 53887.53 88888.00 2017-08-28 15:36:36.000 240 7958.91 896.88 53887.55 88888.00 2017-08-28 15:36:37.000 240 7959.00 896.85 53887.55 88888.00 2017-08-28 15:36:38.000 240 7959.08 896.84 53887.56 88888.00 2017-08-28 15:36:39.000 240 7959.16 896.83 53887.56 88888.00 2017-08-28 15:36:40.000 240 7959.25 896.82 53887.55 88888.00 2017-08-28 15:36:41.000 240 7959.33 896.81 53887.56 88888.00 2017-08-28 15:36:42.000 240 7959.42 896.81 53887.55 88888.00 2017-08-28 15:36:43.000 240 7959.50 896.81 53887.55 88888.00 2017-08-28 15:36:44.000 240 7959.59 896.81 53887.58 88888.00 2017-08-28 15:36:45.000 240 7959.67 896.80 53887.59 88888.00 2017-08-28 15:36:46.000 240 7959.75 896.78 53887.58 88888.00 2017-08-28 15:36:47.000 240 7959.84 896.75 53887.59 88888.00 2017-08-28 15:36:48.000 240 7959.94 896.74 53887.60 88888.00 2017-08-28 15:36:49.000 240 7960.02 896.72 53887.61 88888.00 2017-08-28 15:36:50.000 240 7960.11 896.70 53887.62 88888.00 2017-08-28 15:36:51.000 240 7960.18 896.68 53887.63 88888.00 2017-08-28 15:36:52.000 240 7960.25 896.66 53887.62 88888.00 2017-08-28 15:36:53.000 240 7960.35 896.65 53887.64 88888.00 2017-08-28 15:36:54.000 240 7960.44 896.62 53887.67 88888.00 2017-08-28 15:36:55.000 240 7960.50 896.59 53887.66 88888.00 2017-08-28 15:36:56.000 240 7960.59 896.57 53887.66 88888.00 2017-08-28 15:36:57.000 240 7960.67 896.54 53887.68 88888.00 2017-08-28 15:36:58.000 240 7960.75 896.51 53887.69 88888.00 2017-08-28 15:36:59.000 240 7960.82 896.47 53887.70 88888.00 2017-08-28 15:37:00.000 240 7960.89 896.45 53887.70 88888.00 2017-08-28 15:37:01.000 240 7960.95 896.42 53887.71 88888.00 2017-08-28 15:37:02.000 240 7961.01 896.39 53887.71 88888.00 2017-08-28 15:37:03.000 240 7961.08 896.37 53887.71 88888.00 2017-08-28 15:37:04.000 240 7961.16 896.34 53887.71 88888.00 2017-08-28 15:37:05.000 240 7961.22 896.32 53887.71 88888.00 2017-08-28 15:37:06.000 240 7961.27 896.30 53887.70 88888.00 2017-08-28 15:37:07.000 240 7961.33 896.28 53887.70 88888.00 2017-08-28 15:37:08.000 240 7961.40 896.27 53887.72 88888.00 2017-08-28 15:37:09.000 240 7961.47 896.26 53887.72 88888.00 2017-08-28 15:37:10.000 240 7961.53 896.24 53887.71 88888.00 2017-08-28 15:37:11.000 240 7961.61 896.23 53887.72 88888.00 2017-08-28 15:37:12.000 240 7961.67 896.22 53887.73 88888.00 2017-08-28 15:37:13.000 240 7961.71 896.20 53887.73 88888.00 2017-08-28 15:37:14.000 240 7961.77 896.17 53887.72 88888.00 2017-08-28 15:37:15.000 240 7961.83 896.13 53887.72 88888.00 2017-08-28 15:37:16.000 240 7961.88 896.10 53887.72 88888.00 2017-08-28 15:37:17.000 240 7961.93 896.08 53887.72 88888.00 2017-08-28 15:37:18.000 240 7961.98 896.04 53887.73 88888.00 2017-08-28 15:37:19.000 240 7962.02 896.01 53887.73 88888.00 2017-08-28 15:37:20.000 240 7962.06 895.97 53887.73 88888.00 2017-08-28 15:37:21.000 240 7962.11 895.94 53887.71 88888.00 2017-08-28 15:37:22.000 240 7962.14 895.91 53887.70 88888.00 2017-08-28 15:37:23.000 240 7962.18 895.88 53887.71 88888.00 2017-08-28 15:37:24.000 240 7962.23 895.86 53887.72 88888.00 2017-08-28 15:37:25.000 240 7962.27 895.84 53887.71 88888.00 2017-08-28 15:37:26.000 240 7962.31 895.82 53887.71 88888.00 2017-08-28 15:37:27.000 240 7962.35 895.80 53887.70 88888.00 2017-08-28 15:37:28.000 240 7962.39 895.78 53887.70 88888.00 2017-08-28 15:37:29.000 240 7962.42 895.75 53887.70 88888.00 2017-08-28 15:37:30.000 240 7962.45 895.73 53887.69 88888.00 2017-08-28 15:37:31.000 240 7962.49 895.71 53887.68 88888.00 2017-08-28 15:37:32.000 240 7962.53 895.68 53887.68 88888.00 2017-08-28 15:37:33.000 240 7962.56 895.65 53887.67 88888.00 2017-08-28 15:37:34.000 240 7962.57 895.63 53887.66 88888.00 2017-08-28 15:37:35.000 240 7962.60 895.61 53887.66 88888.00 2017-08-28 15:37:36.000 240 7962.64 895.58 53887.66 88888.00 2017-08-28 15:37:37.000 240 7962.67 895.54 53887.64 88888.00 2017-08-28 15:37:38.000 240 7962.70 895.52 53887.64 88888.00 2017-08-28 15:37:39.000 240 7962.72 895.49 53887.63 88888.00 2017-08-28 15:37:40.000 240 7962.74 895.44 53887.62 88888.00 2017-08-28 15:37:41.000 240 7962.77 895.39 53887.61 88888.00 2017-08-28 15:37:42.000 240 7962.79 895.36 53887.60 88888.00 2017-08-28 15:37:43.000 240 7962.80 895.33 53887.59 88888.00 2017-08-28 15:37:44.000 240 7962.83 895.30 53887.58 88888.00 2017-08-28 15:37:45.000 240 7962.86 895.25 53887.59 88888.00 2017-08-28 15:37:46.000 240 7962.88 895.22 53887.59 88888.00 2017-08-28 15:37:47.000 240 7962.91 895.18 53887.59 88888.00 2017-08-28 15:37:48.000 240 7962.93 895.13 53887.59 88888.00 2017-08-28 15:37:49.000 240 7962.96 895.10 53887.59 88888.00 2017-08-28 15:37:50.000 240 7963.01 895.06 53887.59 88888.00 2017-08-28 15:37:51.000 240 7963.05 895.03 53887.59 88888.00 2017-08-28 15:37:52.000 240 7963.07 895.01 53887.59 88888.00 2017-08-28 15:37:53.000 240 7963.10 894.97 53887.59 88888.00 2017-08-28 15:37:54.000 240 7963.13 894.93 53887.59 88888.00 2017-08-28 15:37:55.000 240 7963.16 894.89 53887.57 88888.00 2017-08-28 15:37:56.000 240 7963.19 894.86 53887.57 88888.00 2017-08-28 15:37:57.000 240 7963.20 894.82 53887.56 88888.00 2017-08-28 15:37:58.000 240 7963.22 894.78 53887.54 88888.00 2017-08-28 15:37:59.000 240 7963.25 894.74 53887.54 88888.00 2017-08-28 15:38:00.000 240 7963.27 894.71 53887.54 88888.00 2017-08-28 15:38:01.000 240 7963.31 894.67 53887.53 88888.00 2017-08-28 15:38:02.000 240 7963.33 894.62 53887.51 88888.00 2017-08-28 15:38:03.000 240 7963.35 894.57 53887.50 88888.00 2017-08-28 15:38:04.000 240 7963.38 894.54 53887.51 88888.00 2017-08-28 15:38:05.000 240 7963.41 894.50 53887.51 88888.00 2017-08-28 15:38:06.000 240 7963.43 894.48 53887.50 88888.00 2017-08-28 15:38:07.000 240 7963.46 894.46 53887.50 88888.00 2017-08-28 15:38:08.000 240 7963.49 894.43 53887.50 88888.00 2017-08-28 15:38:09.000 240 7963.52 894.40 53887.49 88888.00 2017-08-28 15:38:10.000 240 7963.54 894.36 53887.50 88888.00 2017-08-28 15:38:11.000 240 7963.55 894.32 53887.52 88888.00 2017-08-28 15:38:12.000 240 7963.58 894.30 53887.53 88888.00 2017-08-28 15:38:13.000 240 7963.63 894.28 53887.54 88888.00 2017-08-28 15:38:14.000 240 7963.67 894.26 53887.55 88888.00 2017-08-28 15:38:15.000 240 7963.70 894.24 53887.56 88888.00 2017-08-28 15:38:16.000 240 7963.75 894.21 53887.56 88888.00 2017-08-28 15:38:17.000 240 7963.80 894.21 53887.56 88888.00 2017-08-28 15:38:18.000 240 7963.84 894.20 53887.57 88888.00 2017-08-28 15:38:19.000 240 7963.88 894.19 53887.59 88888.00 2017-08-28 15:38:20.000 240 7963.91 894.19 53887.58 88888.00 2017-08-28 15:38:21.000 240 7963.94 894.20 53887.59 88888.00 2017-08-28 15:38:22.000 240 7963.98 894.19 53887.59 88888.00 2017-08-28 15:38:23.000 240 7964.02 894.17 53887.60 88888.00 2017-08-28 15:38:24.000 240 7964.06 894.18 53887.61 88888.00 2017-08-28 15:38:25.000 240 7964.10 894.19 53887.61 88888.00 2017-08-28 15:38:26.000 240 7964.14 894.19 53887.61 88888.00 2017-08-28 15:38:27.000 240 7964.18 894.19 53887.61 88888.00 2017-08-28 15:38:28.000 240 7964.22 894.20 53887.64 88888.00 2017-08-28 15:38:29.000 240 7964.27 894.21 53887.65 88888.00 2017-08-28 15:38:30.000 240 7964.34 894.23 53887.66 88888.00 2017-08-28 15:38:31.000 240 7964.40 894.25 53887.66 88888.00 2017-08-28 15:38:32.000 240 7964.47 894.26 53887.68 88888.00 2017-08-28 15:38:33.000 240 7964.53 894.26 53887.70 88888.00 2017-08-28 15:38:34.000 240 7964.59 894.29 53887.73 88888.00 2017-08-28 15:38:35.000 240 7964.65 894.31 53887.76 88888.00 2017-08-28 15:38:36.000 240 7964.71 894.32 53887.76 88888.00 2017-08-28 15:38:37.000 240 7964.76 894.36 53887.76 88888.00 2017-08-28 15:38:38.000 240 7964.81 894.37 53887.78 88888.00 2017-08-28 15:38:39.000 240 7964.88 894.38 53887.80 88888.00 2017-08-28 15:38:40.000 240 7964.96 894.39 53887.84 88888.00 2017-08-28 15:38:41.000 240 7965.03 894.40 53887.87 88888.00 2017-08-28 15:38:42.000 240 7965.07 894.42 53887.88 88888.00 2017-08-28 15:38:43.000 240 7965.09 894.45 53887.88 88888.00 2017-08-28 15:38:44.000 240 7965.14 894.47 53887.89 88888.00 2017-08-28 15:38:45.000 240 7965.21 894.47 53887.92 88888.00 2017-08-28 15:38:46.000 240 7965.28 894.48 53887.95 88888.00 2017-08-28 15:38:47.000 240 7965.34 894.48 53887.96 88888.00 2017-08-28 15:38:48.000 240 7965.41 894.47 53887.98 88888.00 2017-08-28 15:38:49.000 240 7965.47 894.46 53888.00 88888.00 2017-08-28 15:38:50.000 240 7965.52 894.45 53888.00 88888.00 2017-08-28 15:38:51.000 240 7965.57 894.45 53887.99 88888.00 2017-08-28 15:38:52.000 240 7965.62 894.45 53887.99 88888.00 2017-08-28 15:38:53.000 240 7965.67 894.46 53888.00 88888.00 2017-08-28 15:38:54.000 240 7965.71 894.46 53888.00 88888.00 2017-08-28 15:38:55.000 240 7965.75 894.46 53888.00 88888.00 2017-08-28 15:38:56.000 240 7965.79 894.46 53888.00 88888.00 2017-08-28 15:38:57.000 240 7965.83 894.46 53888.02 88888.00 2017-08-28 15:38:58.000 240 7965.87 894.45 53888.01 88888.00 2017-08-28 15:38:59.000 240 7965.91 894.45 53888.00 88888.00 2017-08-28 15:39:00.000 240 7965.96 894.45 53888.00 88888.00 2017-08-28 15:39:01.000 240 7966.01 894.45 53887.99 88888.00 2017-08-28 15:39:02.000 240 7966.04 894.44 53887.98 88888.00 2017-08-28 15:39:03.000 240 7966.09 894.44 53887.97 88888.00 2017-08-28 15:39:04.000 240 7966.13 894.44 53887.97 88888.00 2017-08-28 15:39:05.000 240 7966.17 894.43 53887.97 88888.00 2017-08-28 15:39:06.000 240 7966.20 894.44 53887.97 88888.00 2017-08-28 15:39:07.000 240 7966.23 894.46 53887.96 88888.00 2017-08-28 15:39:08.000 240 7966.28 894.44 53887.96 88888.00 2017-08-28 15:39:09.000 240 7966.32 894.43 53887.96 88888.00 2017-08-28 15:39:10.000 240 7966.36 894.44 53887.96 88888.00 2017-08-28 15:39:11.000 240 7966.41 894.44 53887.95 88888.00 2017-08-28 15:39:12.000 240 7966.44 894.45 53887.92 88888.00 2017-08-28 15:39:13.000 240 7966.48 894.45 53887.91 88888.00 2017-08-28 15:39:14.000 240 7966.53 894.45 53887.91 88888.00 2017-08-28 15:39:15.000 240 7966.57 894.46 53887.91 88888.00 2017-08-28 15:39:16.000 240 7966.61 894.47 53887.88 88888.00 2017-08-28 15:39:17.000 240 7966.64 894.48 53887.86 88888.00 2017-08-28 15:39:18.000 240 7966.67 894.48 53887.84 88888.00 2017-08-28 15:39:19.000 240 7966.71 894.50 53887.82 88888.00 2017-08-28 15:39:20.000 240 7966.74 894.51 53887.80 88888.00 2017-08-28 15:39:21.000 240 7966.77 894.52 53887.78 88888.00 2017-08-28 15:39:22.000 240 7966.80 894.54 53887.75 88888.00 2017-08-28 15:39:23.000 240 7966.82 894.56 53887.73 88888.00 2017-08-28 15:39:24.000 240 7966.84 894.59 53887.71 88888.00 2017-08-28 15:39:25.000 240 7966.86 894.60 53887.69 88888.00 2017-08-28 15:39:26.000 240 7966.88 894.60 53887.67 88888.00 2017-08-28 15:39:27.000 240 7966.92 894.60 53887.64 88888.00 2017-08-28 15:39:28.000 240 7966.95 894.62 53887.62 88888.00 2017-08-28 15:39:29.000 240 7966.97 894.64 53887.62 88888.00 2017-08-28 15:39:30.000 240 7967.01 894.66 53887.60 88888.00 2017-08-28 15:39:31.000 240 7967.06 894.68 53887.58 88888.00 2017-08-28 15:39:32.000 240 7967.09 894.70 53887.58 88888.00 2017-08-28 15:39:33.000 240 7967.12 894.72 53887.56 88888.00 2017-08-28 15:39:34.000 240 7967.13 894.75 53887.54 88888.00 2017-08-28 15:39:35.000 240 7967.15 894.78 53887.52 88888.00 2017-08-28 15:39:36.000 240 7967.17 894.81 53887.50 88888.00 2017-08-28 15:39:37.000 240 7967.20 894.83 53887.48 88888.00 2017-08-28 15:39:38.000 240 7967.24 894.85 53887.47 88888.00 2017-08-28 15:39:39.000 240 7967.27 894.87 53887.47 88888.00 2017-08-28 15:39:40.000 240 7967.29 894.89 53887.45 88888.00 2017-08-28 15:39:41.000 240 7967.31 894.93 53887.44 88888.00 2017-08-28 15:39:42.000 240 7967.32 894.97 53887.42 88888.00 2017-08-28 15:39:43.000 240 7967.34 894.99 53887.39 88888.00 2017-08-28 15:39:44.000 240 7967.35 895.03 53887.37 88888.00 2017-08-28 15:39:45.000 240 7967.37 895.09 53887.35 88888.00 2017-08-28 15:39:46.000 240 7967.40 895.13 53887.33 88888.00 2017-08-28 15:39:47.000 240 7967.42 895.16 53887.31 88888.00 2017-08-28 15:39:48.000 240 7967.44 895.20 53887.30 88888.00 2017-08-28 15:39:49.000 240 7967.46 895.25 53887.29 88888.00 2017-08-28 15:39:50.000 240 7967.46 895.29 53887.26 88888.00 2017-08-28 15:39:51.000 240 7967.46 895.32 53887.23 88888.00 2017-08-28 15:39:52.000 240 7967.46 895.35 53887.22 88888.00 2017-08-28 15:39:53.000 240 7967.48 895.40 53887.20 88888.00 2017-08-28 15:39:54.000 240 7967.50 895.44 53887.18 88888.00 2017-08-28 15:39:55.000 240 7967.52 895.46 53887.16 88888.00 2017-08-28 15:39:56.000 240 7967.53 895.49 53887.15 88888.00 2017-08-28 15:39:57.000 240 7967.54 895.53 53887.14 88888.00 2017-08-28 15:39:58.000 240 7967.55 895.56 53887.12 88888.00 2017-08-28 15:39:59.000 240 7967.56 895.60 53887.11 88888.00 2017-08-28 15:40:00.000 240 7967.56 895.63 53887.10 88888.00 2017-08-28 15:40:01.000 240 7967.57 895.66 53887.07 88888.00 2017-08-28 15:40:02.000 240 7967.58 895.70 53887.05 88888.00 2017-08-28 15:40:03.000 240 7967.58 895.73 53887.04 88888.00 2017-08-28 15:40:04.000 240 7967.58 895.77 53887.02 88888.00 2017-08-28 15:40:05.000 240 7967.58 895.82 53887.00 88888.00 2017-08-28 15:40:06.000 240 7967.59 895.86 53886.98 88888.00 2017-08-28 15:40:07.000 240 7967.61 895.89 53886.97 88888.00 2017-08-28 15:40:08.000 240 7967.61 895.93 53886.97 88888.00 2017-08-28 15:40:09.000 240 7967.61 895.95 53886.95 88888.00 2017-08-28 15:40:10.000 240 7967.61 895.99 53886.94 88888.00 2017-08-28 15:40:11.000 240 7967.61 896.03 53886.93 88888.00 2017-08-28 15:40:12.000 240 7967.61 896.07 53886.91 88888.00 2017-08-28 15:40:13.000 240 7967.60 896.11 53886.91 88888.00 2017-08-28 15:40:14.000 240 7967.61 896.16 53886.91 88888.00 2017-08-28 15:40:15.000 240 7967.62 896.19 53886.89 88888.00 2017-08-28 15:40:16.000 240 7967.62 896.22 53886.89 88888.00 2017-08-28 15:40:17.000 240 7967.63 896.25 53886.90 88888.00 2017-08-28 15:40:18.000 240 7967.64 896.29 53886.90 88888.00 2017-08-28 15:40:19.000 240 7967.65 896.32 53886.89 88888.00 2017-08-28 15:40:20.000 240 7967.67 896.36 53886.89 88888.00 2017-08-28 15:40:21.000 240 7967.67 896.40 53886.89 88888.00 2017-08-28 15:40:22.000 240 7967.67 896.43 53886.88 88888.00 2017-08-28 15:40:23.000 240 7967.67 896.47 53886.87 88888.00 2017-08-28 15:40:24.000 240 7967.68 896.50 53886.86 88888.00 2017-08-28 15:40:25.000 240 7967.69 896.55 53886.86 88888.00 2017-08-28 15:40:26.000 240 7967.70 896.59 53886.86 88888.00 2017-08-28 15:40:27.000 240 7967.72 896.61 53886.88 88888.00 2017-08-28 15:40:28.000 240 7967.72 896.62 53886.89 88888.00 2017-08-28 15:40:29.000 240 7967.71 896.64 53886.89 88888.00 2017-08-28 15:40:30.000 240 7967.71 896.66 53886.89 88888.00 2017-08-28 15:40:31.000 240 7967.71 896.69 53886.89 88888.00 2017-08-28 15:40:32.000 240 7967.72 896.72 53886.89 88888.00 2017-08-28 15:40:33.000 240 7967.71 896.74 53886.89 88888.00 2017-08-28 15:40:34.000 240 7967.69 896.76 53886.89 88888.00 2017-08-28 15:40:35.000 240 7967.69 896.79 53886.88 88888.00 2017-08-28 15:40:36.000 240 7967.68 896.82 53886.86 88888.00 2017-08-28 15:40:37.000 240 7967.67 896.84 53886.86 88888.00 2017-08-28 15:40:38.000 240 7967.67 896.87 53886.87 88888.00 2017-08-28 15:40:39.000 240 7967.67 896.90 53886.88 88888.00 2017-08-28 15:40:40.000 240 7967.66 896.92 53886.87 88888.00 2017-08-28 15:40:41.000 240 7967.65 896.95 53886.88 88888.00 2017-08-28 15:40:42.000 240 7967.66 896.97 53886.89 88888.00 2017-08-28 15:40:43.000 240 7967.65 896.98 53886.91 88888.00 2017-08-28 15:40:44.000 240 7967.64 896.99 53886.92 88888.00 2017-08-28 15:40:45.000 240 7967.66 897.03 53886.94 88888.00 2017-08-28 15:40:46.000 240 7967.67 897.06 53886.95 88888.00 2017-08-28 15:40:47.000 240 7967.66 897.08 53886.95 88888.00 2017-08-28 15:40:48.000 240 7967.66 897.12 53886.95 88888.00 2017-08-28 15:40:49.000 240 7967.65 897.15 53886.96 88888.00 2017-08-28 15:40:50.000 240 7967.65 897.16 53886.96 88888.00 2017-08-28 15:40:51.000 240 7967.65 897.19 53886.97 88888.00 2017-08-28 15:40:52.000 240 7967.64 897.22 53886.98 88888.00 2017-08-28 15:40:53.000 240 7967.62 897.25 53886.99 88888.00 2017-08-28 15:40:54.000 240 7967.61 897.29 53886.98 88888.00 2017-08-28 15:40:55.000 240 7967.60 897.33 53886.99 88888.00 2017-08-28 15:40:56.000 240 7967.58 897.36 53887.01 88888.00 2017-08-28 15:40:57.000 240 7967.58 897.39 53887.01 88888.00 2017-08-28 15:40:58.000 240 7967.57 897.44 53887.01 88888.00 2017-08-28 15:40:59.000 240 7967.56 897.47 53887.03 88888.00 2017-08-28 15:41:00.000 240 7967.56 897.51 53887.04 88888.00 2017-08-28 15:41:01.000 240 7967.56 897.55 53887.05 88888.00 2017-08-28 15:41:02.000 240 7967.55 897.60 53887.07 88888.00 2017-08-28 15:41:03.000 240 7967.54 897.65 53887.07 88888.00 2017-08-28 15:41:04.000 240 7967.54 897.69 53887.09 88888.00 2017-08-28 15:41:05.000 240 7967.54 897.73 53887.12 88888.00 2017-08-28 15:41:06.000 240 7967.54 897.78 53887.13 88888.00 2017-08-28 15:41:07.000 240 7967.54 897.82 53887.16 88888.00 2017-08-28 15:41:08.000 240 7967.54 897.86 53887.20 88888.00 2017-08-28 15:41:09.000 240 7967.53 897.90 53887.23 88888.00 2017-08-28 15:41:10.000 240 7967.54 897.95 53887.25 88888.00 2017-08-28 15:41:11.000 240 7967.56 897.99 53887.27 88888.00 2017-08-28 15:41:12.000 240 7967.56 898.02 53887.29 88888.00 2017-08-28 15:41:13.000 240 7967.56 898.06 53887.31 88888.00 2017-08-28 15:41:14.000 240 7967.56 898.11 53887.34 88888.00 2017-08-28 15:41:15.000 240 7967.57 898.14 53887.38 88888.00 2017-08-28 15:41:16.000 240 7967.59 898.18 53887.41 88888.00 2017-08-28 15:41:17.000 240 7967.60 898.22 53887.43 88888.00 2017-08-28 15:41:18.000 240 7967.60 898.26 53887.46 88888.00 2017-08-28 15:41:19.000 240 7967.60 898.30 53887.50 88888.00 2017-08-28 15:41:20.000 240 7967.61 898.35 53887.53 88888.00 2017-08-28 15:41:21.000 240 7967.61 898.38 53887.55 88888.00 2017-08-28 15:41:22.000 240 7967.60 898.42 53887.57 88888.00 2017-08-28 15:41:23.000 240 7967.61 898.48 53887.59 88888.00 2017-08-28 15:41:24.000 240 7967.61 898.55 53887.62 88888.00 2017-08-28 15:41:25.000 240 7967.62 898.60 53887.66 88888.00 2017-08-28 15:41:26.000 240 7967.63 898.64 53887.68 88888.00 2017-08-28 15:41:27.000 240 7967.64 898.69 53887.70 88888.00 2017-08-28 15:41:28.000 240 7967.64 898.72 53887.73 88888.00 2017-08-28 15:41:29.000 240 7967.64 898.76 53887.76 88888.00 2017-08-28 15:41:30.000 240 7967.64 898.80 53887.79 88888.00 2017-08-28 15:41:31.000 240 7967.63 898.84 53887.82 88888.00 2017-08-28 15:41:32.000 240 7967.63 898.89 53887.84 88888.00 2017-08-28 15:41:33.000 240 7967.63 898.94 53887.86 88888.00 2017-08-28 15:41:34.000 240 7967.63 898.99 53887.89 88888.00 2017-08-28 15:41:35.000 240 7967.63 899.03 53887.93 88888.00 2017-08-28 15:41:36.000 240 7967.62 899.07 53887.94 88888.00 2017-08-28 15:41:37.000 240 7967.61 899.12 53887.95 88888.00 2017-08-28 15:41:38.000 240 7967.61 899.16 53887.97 88888.00 2017-08-28 15:41:39.000 240 7967.59 899.19 53887.99 88888.00 2017-08-28 15:41:40.000 240 7967.59 899.23 53888.01 88888.00 2017-08-28 15:41:41.000 240 7967.59 899.27 53888.05 88888.00 2017-08-28 15:41:42.000 240 7967.59 899.29 53888.08 88888.00 2017-08-28 15:41:43.000 240 7967.59 899.32 53888.10 88888.00 2017-08-28 15:41:44.000 240 7967.59 899.35 53888.12 88888.00 2017-08-28 15:41:45.000 240 7967.58 899.37 53888.14 88888.00 2017-08-28 15:41:46.000 240 7967.57 899.39 53888.18 88888.00 2017-08-28 15:41:47.000 240 7967.56 899.41 53888.20 88888.00 2017-08-28 15:41:48.000 240 7967.55 899.44 53888.22 88888.00 2017-08-28 15:41:49.000 240 7967.54 899.46 53888.25 88888.00 2017-08-28 15:41:50.000 240 7967.52 899.47 53888.27 88888.00 2017-08-28 15:41:51.000 240 7967.51 899.48 53888.29 88888.00 2017-08-28 15:41:52.000 240 7967.50 899.49 53888.33 88888.00 2017-08-28 15:41:53.000 240 7967.50 899.50 53888.36 88888.00 2017-08-28 15:41:54.000 240 7967.49 899.51 53888.39 88888.00 2017-08-28 15:41:55.000 240 7967.49 899.52 53888.41 88888.00 2017-08-28 15:41:56.000 240 7967.49 899.52 53888.42 88888.00 2017-08-28 15:41:57.000 240 7967.48 899.52 53888.44 88888.00 2017-08-28 15:41:58.000 240 7967.47 899.53 53888.46 88888.00 2017-08-28 15:41:59.000 240 7967.46 899.55 53888.48 88888.00 2017-08-28 15:42:00.000 240 7967.45 899.56 53888.50 88888.00 2017-08-28 15:42:01.000 240 7967.43 899.55 53888.50 88888.00 2017-08-28 15:42:02.000 240 7967.40 899.54 53888.52 88888.00 2017-08-28 15:42:03.000 240 7967.38 899.53 53888.55 88888.00 2017-08-28 15:42:04.000 240 7967.38 899.52 53888.58 88888.00 2017-08-28 15:42:05.000 240 7967.36 899.51 53888.60 88888.00 2017-08-28 15:42:06.000 240 7967.33 899.51 53888.62 88888.00 2017-08-28 15:42:07.000 240 7967.31 899.50 53888.64 88888.00 2017-08-28 15:42:08.000 240 7967.29 899.49 53888.66 88888.00 2017-08-28 15:42:09.000 240 7967.28 899.49 53888.68 88888.00 2017-08-28 15:42:10.000 240 7967.28 899.48 53888.69 88888.00 2017-08-28 15:42:11.000 240 7967.27 899.48 53888.71 88888.00 2017-08-28 15:42:12.000 240 7967.27 899.48 53888.73 88888.00 2017-08-28 15:42:13.000 240 7967.27 899.48 53888.74 88888.00 2017-08-28 15:42:14.000 240 7967.26 899.47 53888.77 88888.00 2017-08-28 15:42:15.000 240 7967.25 899.46 53888.80 88888.00 2017-08-28 15:42:16.000 240 7967.24 899.45 53888.81 88888.00 2017-08-28 15:42:17.000 240 7967.22 899.44 53888.82 88888.00 2017-08-28 15:42:18.000 240 7967.21 899.43 53888.83 88888.00 2017-08-28 15:42:19.000 240 7967.19 899.44 53888.84 88888.00 2017-08-28 15:42:20.000 240 7967.18 899.44 53888.87 88888.00 2017-08-28 15:42:21.000 240 7967.18 899.44 53888.89 88888.00 2017-08-28 15:42:22.000 240 7967.19 899.44 53888.92 88888.00 2017-08-28 15:42:23.000 240 7967.18 899.44 53888.94 88888.00 2017-08-28 15:42:24.000 240 7967.17 899.43 53888.95 88888.00 2017-08-28 15:42:25.000 240 7967.16 899.43 53888.96 88888.00 2017-08-28 15:42:26.000 240 7967.14 899.43 53888.98 88888.00 2017-08-28 15:42:27.000 240 7967.12 899.43 53888.99 88888.00 2017-08-28 15:42:28.000 240 7967.11 899.42 53889.00 88888.00 2017-08-28 15:42:29.000 240 7967.12 899.42 53889.02 88888.00 2017-08-28 15:42:30.000 240 7967.10 899.42 53889.05 88888.00 2017-08-28 15:42:31.000 240 7967.07 899.42 53889.05 88888.00 2017-08-28 15:42:32.000 240 7967.06 899.41 53889.05 88888.00 2017-08-28 15:42:33.000 240 7967.04 899.40 53889.05 88888.00 2017-08-28 15:42:34.000 240 7967.02 899.41 53889.06 88888.00 2017-08-28 15:42:35.000 240 7967.00 899.41 53889.05 88888.00 2017-08-28 15:42:36.000 240 7966.97 899.40 53889.04 88888.00 2017-08-28 15:42:37.000 240 7966.93 899.39 53889.04 88888.00 2017-08-28 15:42:38.000 240 7966.88 899.39 53889.04 88888.00 2017-08-28 15:42:39.000 240 7966.83 899.38 53889.01 88888.00 2017-08-28 15:42:40.000 240 7966.79 899.38 53888.99 88888.00 2017-08-28 15:42:41.000 240 7966.75 899.38 53888.98 88888.00 2017-08-28 15:42:42.000 240 7966.71 899.37 53888.98 88888.00 2017-08-28 15:42:43.000 240 7966.68 899.34 53888.98 88888.00 2017-08-28 15:42:44.000 240 7966.65 899.32 53889.00 88888.00 2017-08-28 15:42:45.000 240 7966.62 899.32 53889.00 88888.00 2017-08-28 15:42:46.000 240 7966.58 899.32 53888.99 88888.00 2017-08-28 15:42:47.000 240 7966.53 899.30 53888.98 88888.00 2017-08-28 15:42:48.000 240 7966.48 899.28 53888.96 88888.00 2017-08-28 15:42:49.000 240 7966.43 899.27 53888.95 88888.00 2017-08-28 15:42:50.000 240 7966.39 899.26 53888.94 88888.00 2017-08-28 15:42:51.000 240 7966.35 899.25 53888.93 88888.00 2017-08-28 15:42:52.000 240 7966.31 899.24 53888.92 88888.00 2017-08-28 15:42:53.000 240 7966.27 899.25 53888.93 88888.00 2017-08-28 15:42:54.000 240 7966.24 899.25 53888.94 88888.00 2017-08-28 15:42:55.000 240 7966.21 899.24 53888.93 88888.00 2017-08-28 15:42:56.000 240 7966.17 899.24 53888.93 88888.00 2017-08-28 15:42:57.000 240 7966.15 899.23 53888.93 88888.00 2017-08-28 15:42:58.000 240 7966.12 899.23 53888.92 88888.00 2017-08-28 15:42:59.000 240 7966.09 899.22 53888.92 88888.00 2017-08-28 15:43:00.000 240 7966.05 899.21 53888.92 88888.00 2017-08-28 15:43:01.000 240 7966.02 899.20 53888.91 88888.00 2017-08-28 15:43:02.000 240 7965.99 899.18 53888.91 88888.00 2017-08-28 15:43:03.000 240 7965.95 899.17 53888.89 88888.00 2017-08-28 15:43:04.000 240 7965.91 899.16 53888.88 88888.00 2017-08-28 15:43:05.000 240 7965.87 899.13 53888.88 88888.00 2017-08-28 15:43:06.000 240 7965.83 899.11 53888.86 88888.00 2017-08-28 15:43:07.000 240 7965.78 899.10 53888.84 88888.00 2017-08-28 15:43:08.000 240 7965.73 899.08 53888.83 88888.00 2017-08-28 15:43:09.000 240 7965.68 899.06 53888.82 88888.00 2017-08-28 15:43:10.000 240 7965.62 899.02 53888.79 88888.00 2017-08-28 15:43:11.000 240 7965.57 898.99 53888.75 88888.00 2017-08-28 15:43:12.000 240 7965.52 898.97 53888.73 88888.00 2017-08-28 15:43:13.000 240 7965.46 898.95 53888.73 88888.00 2017-08-28 15:43:14.000 240 7965.40 898.91 53888.72 88888.00 2017-08-28 15:43:15.000 240 7965.34 898.88 53888.69 88888.00 2017-08-28 15:43:16.000 240 7965.29 898.85 53888.68 88888.00 2017-08-28 15:43:17.000 240 7965.25 898.82 53888.67 88888.00 2017-08-28 15:43:18.000 240 7965.21 898.77 53888.67 88888.00 2017-08-28 15:43:19.000 240 7965.17 898.72 53888.68 88888.00 2017-08-28 15:43:20.000 240 7965.14 898.69 53888.66 88888.00 2017-08-28 15:43:21.000 240 7965.09 898.67 53888.64 88888.00 2017-08-28 15:43:22.000 240 7965.03 898.63 53888.63 88888.00 2017-08-28 15:43:23.000 240 7964.97 898.59 53888.63 88888.00 2017-08-28 15:43:24.000 240 7964.92 898.55 53888.61 88888.00 2017-08-28 15:43:25.000 240 7964.88 898.50 53888.59 88888.00 2017-08-28 15:43:26.000 240 7964.84 898.46 53888.59 88888.00 2017-08-28 15:43:27.000 240 7964.80 898.44 53888.58 88888.00 2017-08-28 15:43:28.000 240 7964.75 898.42 53888.55 88888.00 2017-08-28 15:43:29.000 240 7964.69 898.38 53888.53 88888.00 2017-08-28 15:43:30.000 240 7964.62 898.35 53888.51 88888.00 2017-08-28 15:43:31.000 240 7964.55 898.32 53888.48 88888.00 2017-08-28 15:43:32.000 240 7964.49 898.30 53888.44 88888.00 2017-08-28 15:43:33.000 240 7964.43 898.26 53888.42 88888.00 2017-08-28 15:43:34.000 240 7964.38 898.23 53888.42 88888.00 2017-08-28 15:43:35.000 240 7964.34 898.19 53888.41 88888.00 2017-08-28 15:43:36.000 240 7964.28 898.16 53888.38 88888.00 2017-08-28 15:43:37.000 240 7964.21 898.13 53888.36 88888.00 2017-08-28 15:43:38.000 240 7964.16 898.11 53888.35 88888.00 2017-08-28 15:43:39.000 240 7964.10 898.09 53888.33 88888.00 2017-08-28 15:43:40.000 240 7964.05 898.07 53888.32 88888.00 2017-08-28 15:43:41.000 240 7964.01 898.04 53888.31 88888.00 2017-08-28 15:43:42.000 240 7963.97 898.02 53888.29 88888.00 2017-08-28 15:43:43.000 240 7963.91 898.01 53888.27 88888.00 2017-08-28 15:43:44.000 240 7963.85 898.00 53888.27 88888.00 2017-08-28 15:43:45.000 240 7963.78 897.97 53888.25 88888.00 2017-08-28 15:43:46.000 240 7963.73 897.96 53888.23 88888.00 2017-08-28 15:43:47.000 240 7963.68 897.95 53888.22 88888.00 2017-08-28 15:43:48.000 240 7963.62 897.96 53888.22 88888.00 2017-08-28 15:43:49.000 240 7963.58 897.95 53888.20 88888.00 2017-08-28 15:43:50.000 240 7963.54 897.93 53888.19 88888.00 2017-08-28 15:43:51.000 240 7963.48 897.92 53888.17 88888.00 2017-08-28 15:43:52.000 240 7963.44 897.94 53888.15 88888.00 2017-08-28 15:43:53.000 240 7963.39 897.94 53888.12 88888.00 2017-08-28 15:43:54.000 240 7963.34 897.94 53888.09 88888.00 2017-08-28 15:43:55.000 240 7963.29 897.94 53888.08 88888.00 2017-08-28 15:43:56.000 240 7963.25 897.96 53888.09 88888.00 2017-08-28 15:43:57.000 240 7963.21 897.97 53888.09 88888.00 2017-08-28 15:43:58.000 240 7963.18 897.99 53888.08 88888.00 2017-08-28 15:43:59.000 240 7963.14 898.00 53888.07 88888.00 2017-08-28 15:44:00.000 240 7963.10 898.01 53888.07 88888.00 2017-08-28 15:44:01.000 240 7963.05 898.02 53888.05 88888.00 2017-08-28 15:44:02.000 240 7963.00 898.03 53888.04 88888.00 2017-08-28 15:44:03.000 240 7962.96 898.06 53888.03 88888.00 2017-08-28 15:44:04.000 240 7962.91 898.09 53888.02 88888.00 2017-08-28 15:44:05.000 240 7962.87 898.11 53888.00 88888.00 2017-08-28 15:44:06.000 240 7962.84 898.13 53888.00 88888.00 2017-08-28 15:44:07.000 240 7962.82 898.18 53888.00 88888.00 2017-08-28 15:44:08.000 240 7962.79 898.22 53888.00 88888.00 2017-08-28 15:44:09.000 240 7962.75 898.25 53887.99 88888.00 2017-08-28 15:44:10.000 240 7962.73 898.28 53887.98 88888.00 2017-08-28 15:44:11.000 240 7962.70 898.30 53887.97 88888.00 2017-08-28 15:44:12.000 240 7962.64 898.31 53887.95 88888.00 2017-08-28 15:44:13.000 240 7962.61 898.35 53887.93 88888.00 2017-08-28 15:44:14.000 240 7962.58 898.38 53887.94 88888.00 2017-08-28 15:44:15.000 240 7962.54 898.41 53887.94 88888.00 2017-08-28 15:44:16.000 240 7962.51 898.44 53887.92 88888.00 2017-08-28 15:44:17.000 240 7962.47 898.48 53887.91 88888.00 2017-08-28 15:44:18.000 240 7962.43 898.50 53887.90 88888.00 2017-08-28 15:44:19.000 240 7962.40 898.53 53887.90 88888.00 2017-08-28 15:44:20.000 240 7962.38 898.56 53887.90 88888.00 2017-08-28 15:44:21.000 240 7962.35 898.57 53887.91 88888.00 2017-08-28 15:44:22.000 240 7962.32 898.59 53887.91 88888.00 2017-08-28 15:44:23.000 240 7962.31 898.61 53887.90 88888.00 2017-08-28 15:44:24.000 240 7962.29 898.64 53887.90 88888.00 2017-08-28 15:44:25.000 240 7962.26 898.68 53887.91 88888.00 2017-08-28 15:44:26.000 240 7962.22 898.73 53887.90 88888.00 2017-08-28 15:44:27.000 240 7962.20 898.75 53887.90 88888.00 2017-08-28 15:44:28.000 240 7962.19 898.79 53887.89 88888.00 2017-08-28 15:44:29.000 240 7962.17 898.84 53887.89 88888.00 2017-08-28 15:44:30.000 240 7962.14 898.88 53887.89 88888.00 2017-08-28 15:44:31.000 240 7962.11 898.91 53887.89 88888.00 2017-08-28 15:44:32.000 240 7962.08 898.96 53887.89 88888.00 2017-08-28 15:44:33.000 240 7962.07 899.01 53887.89 88888.00 2017-08-28 15:44:34.000 240 7962.05 899.04 53887.89 88888.00 2017-08-28 15:44:35.000 240 7962.02 899.09 53887.89 88888.00 2017-08-28 15:44:36.000 240 7961.99 899.15 53887.89 88888.00 2017-08-28 15:44:37.000 240 7961.98 899.20 53887.89 88888.00 2017-08-28 15:44:38.000 240 7961.96 899.25 53887.90 88888.00 2017-08-28 15:44:39.000 240 7961.94 899.30 53887.91 88888.00 2017-08-28 15:44:40.000 240 7961.92 899.35 53887.92 88888.00 2017-08-28 15:44:41.000 240 7961.90 899.40 53887.90 88888.00 2017-08-28 15:44:42.000 240 7961.86 899.44 53887.89 88888.00 2017-08-28 15:44:43.000 240 7961.82 899.48 53887.89 88888.00 2017-08-28 15:44:44.000 240 7961.79 899.52 53887.88 88888.00 2017-08-28 15:44:45.000 240 7961.77 899.56 53887.87 88888.00 2017-08-28 15:44:46.000 240 7961.74 899.61 53887.87 88888.00 2017-08-28 15:44:47.000 240 7961.71 899.67 53887.87 88888.00 2017-08-28 15:44:48.000 240 7961.69 899.72 53887.87 88888.00 2017-08-28 15:44:49.000 240 7961.67 899.77 53887.86 88888.00 2017-08-28 15:44:50.000 240 7961.63 899.82 53887.86 88888.00 2017-08-28 15:44:51.000 240 7961.60 899.86 53887.86 88888.00 2017-08-28 15:44:52.000 240 7961.57 899.91 53887.85 88888.00 2017-08-28 15:44:53.000 240 7961.54 899.96 53887.84 88888.00 2017-08-28 15:44:54.000 240 7961.51 900.02 53887.84 88888.00 2017-08-28 15:44:55.000 240 7961.47 900.08 53887.82 88888.00 2017-08-28 15:44:56.000 240 7961.43 900.14 53887.79 88888.00 2017-08-28 15:44:57.000 240 7961.40 900.20 53887.78 88888.00 2017-08-28 15:44:58.000 240 7961.37 900.25 53887.78 88888.00 2017-08-28 15:44:59.000 240 7961.35 900.31 53887.79 88888.00 2017-08-28 15:45:00.000 240 7961.32 900.37 53887.78 88888.00 2017-08-28 15:45:01.000 240 7961.29 900.41 53887.77 88888.00 2017-08-28 15:45:02.000 240 7961.27 900.45 53887.76 88888.00 2017-08-28 15:45:03.000 240 7961.25 900.51 53887.75 88888.00 2017-08-28 15:45:04.000 240 7961.22 900.57 53887.75 88888.00 2017-08-28 15:45:05.000 240 7961.19 900.62 53887.76 88888.00 2017-08-28 15:45:06.000 240 7961.16 900.68 53887.76 88888.00 2017-08-28 15:45:07.000 240 7961.13 900.73 53887.76 88888.00 2017-08-28 15:45:08.000 240 7961.10 900.79 53887.75 88888.00 2017-08-28 15:45:09.000 240 7961.06 900.84 53887.73 88888.00 2017-08-28 15:45:10.000 240 7961.02 900.89 53887.70 88888.00 2017-08-28 15:45:11.000 240 7960.98 900.94 53887.69 88888.00 2017-08-28 15:45:12.000 240 7960.93 900.99 53887.68 88888.00 2017-08-28 15:45:13.000 240 7960.89 901.04 53887.66 88888.00 2017-08-28 15:45:14.000 240 7960.85 901.09 53887.64 88888.00 2017-08-28 15:45:15.000 240 7960.80 901.12 53887.64 88888.00 2017-08-28 15:45:16.000 240 7960.74 901.17 53887.62 88888.00 2017-08-28 15:45:17.000 240 7960.69 901.23 53887.60 88888.00 2017-08-28 15:45:18.000 240 7960.64 901.28 53887.59 88888.00 2017-08-28 15:45:19.000 240 7960.59 901.31 53887.57 88888.00 2017-08-28 15:45:20.000 240 7960.55 901.36 53887.56 88888.00 2017-08-28 15:45:21.000 240 7960.51 901.40 53887.55 88888.00 2017-08-28 15:45:22.000 240 7960.47 901.45 53887.53 88888.00 2017-08-28 15:45:23.000 240 7960.41 901.49 53887.51 88888.00 2017-08-28 15:45:24.000 240 7960.35 901.53 53887.49 88888.00 2017-08-28 15:45:25.000 240 7960.30 901.56 53887.46 88888.00 2017-08-28 15:45:26.000 240 7960.24 901.59 53887.44 88888.00 2017-08-28 15:45:27.000 240 7960.18 901.62 53887.43 88888.00 2017-08-28 15:45:28.000 240 7960.13 901.64 53887.43 88888.00 2017-08-28 15:45:29.000 240 7960.07 901.68 53887.41 88888.00 2017-08-28 15:45:30.000 240 7960.01 901.71 53887.38 88888.00 2017-08-28 15:45:31.000 240 7959.95 901.74 53887.36 88888.00 2017-08-28 15:45:32.000 240 7959.91 901.77 53887.34 88888.00 2017-08-28 15:45:33.000 240 7959.84 901.78 53887.33 88888.00 2017-08-28 15:45:34.000 240 7959.76 901.79 53887.31 88888.00 2017-08-28 15:45:35.000 240 7959.70 901.81 53887.29 88888.00 2017-08-28 15:45:36.000 240 7959.65 901.84 53887.27 88888.00 2017-08-28 15:45:37.000 240 7959.60 901.85 53887.25 88888.00 2017-08-28 15:45:38.000 240 7959.54 901.87 53887.23 88888.00 2017-08-28 15:45:39.000 240 7959.47 901.89 53887.22 88888.00 2017-08-28 15:45:40.000 240 7959.42 901.93 53887.20 88888.00 2017-08-28 15:45:41.000 240 7959.37 901.95 53887.18 88888.00 2017-08-28 15:45:42.000 240 7959.32 901.97 53887.17 88888.00 2017-08-28 15:45:43.000 240 7959.26 901.98 53887.16 88888.00 2017-08-28 15:45:44.000 240 7959.19 902.00 53887.12 88888.00 2017-08-28 15:45:45.000 240 7959.14 902.02 53887.11 88888.00 2017-08-28 15:45:46.000 240 7959.08 902.05 53887.12 88888.00 2017-08-28 15:45:47.000 240 7959.02 902.07 53887.10 88888.00 2017-08-28 15:45:48.000 240 7958.95 902.09 53887.08 88888.00 2017-08-28 15:45:49.000 240 7958.89 902.12 53887.06 88888.00 2017-08-28 15:45:50.000 240 7958.83 902.14 53887.04 88888.00 2017-08-28 15:45:51.000 240 7958.77 902.16 53887.04 88888.00 2017-08-28 15:45:52.000 240 7958.72 902.16 53887.03 88888.00 2017-08-28 15:45:53.000 240 7958.66 902.17 53887.00 88888.00 2017-08-28 15:45:54.000 240 7958.60 902.19 53886.98 88888.00 2017-08-28 15:45:55.000 240 7958.52 902.20 53886.97 88888.00 2017-08-28 15:45:56.000 240 7958.44 902.20 53886.95 88888.00 2017-08-28 15:45:57.000 240 7958.38 902.21 53886.93 88888.00 2017-08-28 15:45:58.000 240 7958.31 902.23 53886.90 88888.00 2017-08-28 15:45:59.000 240 7958.24 902.24 53886.87 88888.00 2017-08-28 15:46:00.000 240 7958.16 902.25 53886.86 88888.00 2017-08-28 15:46:01.000 240 7958.09 902.26 53886.85 88888.00 2017-08-28 15:46:02.000 240 7958.03 902.26 53886.84 88888.00 2017-08-28 15:46:03.000 240 7957.99 902.27 53886.81 88888.00 2017-08-28 15:46:04.000 240 7957.94 902.28 53886.80 88888.00 2017-08-28 15:46:05.000 240 7957.89 902.29 53886.79 88888.00 2017-08-28 15:46:06.000 240 7957.83 902.30 53886.76 88888.00 2017-08-28 15:46:07.000 240 7957.77 902.31 53886.75 88888.00 2017-08-28 15:46:08.000 240 7957.71 902.32 53886.73 88888.00 2017-08-28 15:46:09.000 240 7957.64 902.33 53886.72 88888.00 2017-08-28 15:46:10.000 240 7957.57 902.34 53886.70 88888.00 2017-08-28 15:46:11.000 240 7957.52 902.35 53886.68 88888.00 2017-08-28 15:46:12.000 240 7957.47 902.38 53886.65 88888.00 2017-08-28 15:46:13.000 240 7957.41 902.40 53886.63 88888.00 2017-08-28 15:46:14.000 240 7957.34 902.41 53886.61 88888.00 2017-08-28 15:46:15.000 240 7957.28 902.44 53886.58 88888.00 2017-08-28 15:46:16.000 240 7957.24 902.47 53886.56 88888.00 2017-08-28 15:46:17.000 240 7957.17 902.48 53886.54 88888.00 2017-08-28 15:46:18.000 240 7957.11 902.48 53886.52 88888.00 2017-08-28 15:46:19.000 240 7957.04 902.50 53886.49 88888.00 2017-08-28 15:46:20.000 240 7956.97 902.51 53886.46 88888.00 2017-08-28 15:46:21.000 240 7956.90 902.52 53886.44 88888.00 2017-08-28 15:46:22.000 240 7956.83 902.54 53886.41 88888.00 2017-08-28 15:46:23.000 240 7956.76 902.56 53886.38 88888.00 2017-08-28 15:46:24.000 240 7956.69 902.57 53886.36 88888.00 2017-08-28 15:46:25.000 240 7956.63 902.58 53886.33 88888.00 2017-08-28 15:46:26.000 240 7956.56 902.58 53886.29 88888.00 2017-08-28 15:46:27.000 240 7956.49 902.60 53886.25 88888.00 2017-08-28 15:46:28.000 240 7956.41 902.61 53886.21 88888.00 2017-08-28 15:46:29.000 240 7956.34 902.63 53886.18 88888.00 2017-08-28 15:46:30.000 240 7956.28 902.66 53886.16 88888.00 2017-08-28 15:46:31.000 240 7956.21 902.68 53886.15 88888.00 2017-08-28 15:46:32.000 240 7956.15 902.69 53886.14 88888.00 2017-08-28 15:46:33.000 240 7956.09 902.71 53886.10 88888.00 2017-08-28 15:46:34.000 240 7956.02 902.73 53886.07 88888.00 2017-08-28 15:46:35.000 240 7955.95 902.75 53886.05 88888.00 2017-08-28 15:46:36.000 240 7955.89 902.76 53886.02 88888.00 2017-08-28 15:46:37.000 240 7955.82 902.79 53885.98 88888.00 2017-08-28 15:46:38.000 240 7955.75 902.81 53885.95 88888.00 2017-08-28 15:46:39.000 240 7955.68 902.83 53885.91 88888.00 2017-08-28 15:46:40.000 240 7955.60 902.86 53885.87 88888.00 2017-08-28 15:46:41.000 240 7955.52 902.90 53885.83 88888.00 2017-08-28 15:46:42.000 240 7955.45 902.92 53885.79 88888.00 2017-08-28 15:46:43.000 240 7955.38 902.94 53885.76 88888.00 2017-08-28 15:46:44.000 240 7955.32 902.97 53885.73 88888.00 2017-08-28 15:46:45.000 240 7955.27 902.99 53885.70 88888.00 2017-08-28 15:46:46.000 240 7955.20 903.01 53885.66 88888.00 2017-08-28 15:46:47.000 240 7955.14 903.02 53885.62 88888.00 2017-08-28 15:46:48.000 240 7955.08 903.04 53885.61 88888.00 2017-08-28 15:46:49.000 240 7955.03 903.06 53885.58 88888.00 2017-08-28 15:46:50.000 240 7954.97 903.08 53885.54 88888.00 2017-08-28 15:46:51.000 240 7954.90 903.11 53885.51 88888.00 2017-08-28 15:46:52.000 240 7954.83 903.13 53885.49 88888.00 2017-08-28 15:46:53.000 240 7954.77 903.14 53885.46 88888.00 2017-08-28 15:46:54.000 240 7954.70 903.16 53885.43 88888.00 2017-08-28 15:46:55.000 240 7954.64 903.17 53885.39 88888.00 2017-08-28 15:46:56.000 240 7954.58 903.18 53885.37 88888.00 2017-08-28 15:46:57.000 240 7954.53 903.19 53885.34 88888.00 2017-08-28 15:46:58.000 240 7954.47 903.21 53885.31 88888.00 2017-08-28 15:46:59.000 240 7954.41 903.22 53885.29 88888.00 2017-08-28 15:47:00.000 240 7954.34 903.23 53885.28 88888.00 2017-08-28 15:47:01.000 240 7954.27 903.24 53885.25 88888.00 2017-08-28 15:47:02.000 240 7954.22 903.25 53885.21 88888.00 2017-08-28 15:47:03.000 240 7954.17 903.27 53885.20 88888.00 2017-08-28 15:47:04.000 240 7954.11 903.28 53885.18 88888.00 2017-08-28 15:47:05.000 240 7954.06 903.30 53885.15 88888.00 2017-08-28 15:47:06.000 240 7954.01 903.33 53885.10 88888.00 2017-08-28 15:47:07.000 240 7953.95 903.35 53885.08 88888.00 2017-08-28 15:47:08.000 240 7953.89 903.34 53885.06 88888.00 2017-08-28 15:47:09.000 240 7953.83 903.34 53885.04 88888.00 2017-08-28 15:47:10.000 240 7953.79 903.35 53885.02 88888.00 2017-08-28 15:47:11.000 240 7953.74 903.37 53885.00 88888.00 2017-08-28 15:47:12.000 240 7953.68 903.38 53884.98 88888.00 2017-08-28 15:47:13.000 240 7953.63 903.39 53884.96 88888.00 2017-08-28 15:47:14.000 240 7953.57 903.41 53884.94 88888.00 2017-08-28 15:47:15.000 240 7953.52 903.42 53884.92 88888.00 2017-08-28 15:47:16.000 240 7953.48 903.44 53884.91 88888.00 2017-08-28 15:47:17.000 240 7953.44 903.46 53884.89 88888.00 2017-08-28 15:47:18.000 240 7953.39 903.47 53884.85 88888.00 2017-08-28 15:47:19.000 240 7953.33 903.48 53884.82 88888.00 2017-08-28 15:47:20.000 240 7953.26 903.50 53884.79 88888.00 2017-08-28 15:47:21.000 240 7953.18 903.51 53884.75 88888.00 2017-08-28 15:47:22.000 240 7953.11 903.53 53884.71 88888.00 2017-08-28 15:47:23.000 240 7953.05 903.55 53884.69 88888.00 2017-08-28 15:47:24.000 240 7952.98 903.57 53884.66 88888.00 2017-08-28 15:47:25.000 240 7952.92 903.58 53884.63 88888.00 2017-08-28 15:47:26.000 240 7952.87 903.60 53884.61 88888.00 2017-08-28 15:47:27.000 240 7952.81 903.59 53884.58 88888.00 2017-08-28 15:47:28.000 240 7952.74 903.58 53884.55 88888.00 2017-08-28 15:47:29.000 240 7952.67 903.59 53884.54 88888.00 2017-08-28 15:47:30.000 240 7952.60 903.62 53884.50 88888.00 2017-08-28 15:47:31.000 240 7952.54 903.63 53884.47 88888.00 2017-08-28 15:47:32.000 240 7952.50 903.64 53884.45 88888.00 2017-08-28 15:47:33.000 240 7952.44 903.65 53884.43 88888.00 2017-08-28 15:47:34.000 240 7952.37 903.66 53884.41 88888.00 2017-08-28 15:47:35.000 240 7952.32 903.66 53884.39 88888.00 2017-08-28 15:47:36.000 240 7952.28 903.66 53884.37 88888.00 2017-08-28 15:47:37.000 240 7952.23 903.66 53884.36 88888.00 2017-08-28 15:47:38.000 240 7952.18 903.67 53884.34 88888.00 2017-08-28 15:47:39.000 240 7952.12 903.67 53884.32 88888.00 2017-08-28 15:47:40.000 240 7952.06 903.67 53884.31 88888.00 2017-08-28 15:47:41.000 240 7952.00 903.67 53884.30 88888.00 2017-08-28 15:47:42.000 240 7951.95 903.67 53884.28 88888.00 2017-08-28 15:47:43.000 240 7951.90 903.66 53884.26 88888.00 2017-08-28 15:47:44.000 240 7951.85 903.67 53884.24 88888.00 2017-08-28 15:47:45.000 240 7951.80 903.67 53884.23 88888.00 2017-08-28 15:47:46.000 240 7951.76 903.68 53884.21 88888.00 2017-08-28 15:47:47.000 240 7951.70 903.69 53884.20 88888.00 2017-08-28 15:47:48.000 240 7951.66 903.69 53884.18 88888.00 2017-08-28 15:47:49.000 240 7951.61 903.69 53884.16 88888.00 2017-08-28 15:47:50.000 240 7951.54 903.70 53884.13 88888.00 2017-08-28 15:47:51.000 240 7951.47 903.71 53884.09 88888.00 2017-08-28 15:47:52.000 240 7951.39 903.73 53884.05 88888.00 2017-08-28 15:47:53.000 240 7951.33 903.74 53884.02 88888.00 2017-08-28 15:47:54.000 240 7951.27 903.74 53884.00 88888.00 2017-08-28 15:47:55.000 240 7951.21 903.74 53883.97 88888.00 2017-08-28 15:47:56.000 240 7951.14 903.75 53883.95 88888.00 2017-08-28 15:47:57.000 240 7951.08 903.77 53883.93 88888.00 2017-08-28 15:47:58.000 240 7951.01 903.79 53883.91 88888.00 2017-08-28 15:47:59.000 240 7950.96 903.80 53883.89 88888.00 2017-08-28 15:48:00.000 240 7950.90 903.81 53883.87 88888.00 2017-08-28 15:48:01.000 240 7950.84 903.82 53883.84 88888.00 2017-08-28 15:48:02.000 240 7950.78 903.82 53883.82 88888.00 2017-08-28 15:48:03.000 240 7950.74 903.82 53883.80 88888.00 2017-08-28 15:48:04.000 240 7950.68 903.85 53883.76 88888.00 2017-08-28 15:48:05.000 240 7950.62 903.86 53883.73 88888.00 2017-08-28 15:48:06.000 240 7950.54 903.86 53883.70 88888.00 2017-08-28 15:48:07.000 240 7950.47 903.87 53883.66 88888.00 2017-08-28 15:48:08.000 240 7950.39 903.88 53883.64 88888.00 2017-08-28 15:48:09.000 240 7950.31 903.88 53883.61 88888.00 2017-08-28 15:48:10.000 240 7950.22 903.89 53883.57 88888.00 2017-08-28 15:48:11.000 240 7950.15 903.91 53883.52 88888.00 2017-08-28 15:48:12.000 240 7950.08 903.92 53883.50 88888.00 2017-08-28 15:48:13.000 240 7950.02 903.92 53883.49 88888.00 2017-08-28 15:48:14.000 240 7949.95 903.92 53883.45 88888.00 2017-08-28 15:48:15.000 240 7949.88 903.93 53883.41 88888.00 2017-08-28 15:48:16.000 240 7949.81 903.95 53883.39 88888.00 2017-08-28 15:48:17.000 240 7949.75 903.96 53883.35 88888.00 2017-08-28 15:48:18.000 240 7949.69 903.97 53883.32 88888.00 2017-08-28 15:48:19.000 240 7949.63 903.99 53883.30 88888.00 2017-08-28 15:48:20.000 240 7949.57 904.00 53883.29 88888.00 2017-08-28 15:48:21.000 240 7949.51 904.00 53883.28 88888.00 2017-08-28 15:48:22.000 240 7949.44 904.02 53883.25 88888.00 2017-08-28 15:48:23.000 240 7949.37 904.04 53883.22 88888.00 2017-08-28 15:48:24.000 240 7949.30 904.05 53883.20 88888.00 2017-08-28 15:48:25.000 240 7949.23 904.06 53883.16 88888.00 2017-08-28 15:48:26.000 240 7949.16 904.08 53883.13 88888.00 2017-08-28 15:48:27.000 240 7949.11 904.11 53883.11 88888.00 2017-08-28 15:48:28.000 240 7949.06 904.16 53883.09 88888.00 2017-08-28 15:48:29.000 240 7949.01 904.19 53883.05 88888.00 2017-08-28 15:48:30.000 240 7948.96 904.21 53883.04 88888.00 2017-08-28 15:48:31.000 240 7948.90 904.24 53883.02 88888.00 2017-08-28 15:48:32.000 240 7948.85 904.26 53882.99 88888.00 2017-08-28 15:48:33.000 240 7948.80 904.29 53882.96 88888.00 2017-08-28 15:48:34.000 240 7948.75 904.34 53882.95 88888.00 2017-08-28 15:48:35.000 240 7948.69 904.39 53882.93 88888.00 2017-08-28 15:48:36.000 240 7948.63 904.41 53882.90 88888.00 2017-08-28 15:48:37.000 240 7948.57 904.43 53882.87 88888.00 2017-08-28 15:48:38.000 240 7948.51 904.47 53882.85 88888.00 2017-08-28 15:48:39.000 240 7948.45 904.50 53882.82 88888.00 2017-08-28 15:48:40.000 240 7948.40 904.53 53882.80 88888.00 2017-08-28 15:48:41.000 240 7948.36 904.55 53882.79 88888.00 2017-08-28 15:48:42.000 240 7948.31 904.57 53882.77 88888.00 2017-08-28 15:48:43.000 240 7948.25 904.59 53882.75 88888.00 2017-08-28 15:48:44.000 240 7948.19 904.62 53882.74 88888.00 2017-08-28 15:48:45.000 240 7948.14 904.65 53882.71 88888.00 2017-08-28 15:48:46.000 240 7948.08 904.67 53882.68 88888.00 2017-08-28 15:48:47.000 240 7948.02 904.68 53882.65 88888.00 2017-08-28 15:48:48.000 240 7947.95 904.70 53882.62 88888.00 2017-08-28 15:48:49.000 240 7947.87 904.74 53882.59 88888.00 2017-08-28 15:48:50.000 240 7947.80 904.75 53882.56 88888.00 2017-08-28 15:48:51.000 240 7947.73 904.76 53882.54 88888.00 2017-08-28 15:48:52.000 240 7947.66 904.78 53882.51 88888.00 2017-08-28 15:48:53.000 240 7947.58 904.80 53882.46 88888.00 2017-08-28 15:48:54.000 240 7947.50 904.79 53882.43 88888.00 2017-08-28 15:48:55.000 240 7947.42 904.78 53882.42 88888.00 2017-08-28 15:48:56.000 240 7947.35 904.80 53882.39 88888.00 2017-08-28 15:48:57.000 240 7947.30 904.81 53882.37 88888.00 2017-08-28 15:48:58.000 240 7947.25 904.83 53882.35 88888.00 2017-08-28 15:48:59.000 240 7947.19 904.85 53882.33 88888.00 2017-08-28 15:49:00.000 240 7947.13 904.88 53882.30 88888.00 2017-08-28 15:49:01.000 240 7947.07 904.90 53882.27 88888.00 2017-08-28 15:49:02.000 240 7947.00 904.94 53882.25 88888.00 2017-08-28 15:49:03.000 240 7946.95 904.96 53882.24 88888.00 2017-08-28 15:49:04.000 240 7946.90 904.97 53882.23 88888.00 2017-08-28 15:49:05.000 240 7946.84 904.99 53882.21 88888.00 2017-08-28 15:49:06.000 240 7946.78 905.00 53882.18 88888.00 2017-08-28 15:49:07.000 240 7946.72 905.00 53882.16 88888.00 2017-08-28 15:49:08.000 240 7946.66 904.99 53882.15 88888.00 2017-08-28 15:49:09.000 240 7946.61 904.98 53882.15 88888.00 2017-08-28 15:49:10.000 240 7946.55 904.99 53882.13 88888.00 2017-08-28 15:49:11.000 240 7946.49 905.00 53882.10 88888.00 2017-08-28 15:49:12.000 240 7946.43 905.01 53882.09 88888.00 2017-08-28 15:49:13.000 240 7946.36 905.01 53882.07 88888.00 2017-08-28 15:49:14.000 240 7946.29 905.01 53882.05 88888.00 2017-08-28 15:49:15.000 240 7946.22 905.01 53882.02 88888.00 2017-08-28 15:49:16.000 240 7946.16 905.02 53881.99 88888.00 2017-08-28 15:49:17.000 240 7946.09 905.01 53881.97 88888.00 2017-08-28 15:49:18.000 240 7946.01 905.01 53881.95 88888.00 2017-08-28 15:49:19.000 240 7945.94 905.02 53881.93 88888.00 2017-08-28 15:49:20.000 240 7945.88 905.02 53881.90 88888.00 2017-08-28 15:49:21.000 240 7945.82 905.02 53881.87 88888.00 2017-08-28 15:49:22.000 240 7945.75 905.03 53881.85 88888.00 2017-08-28 15:49:23.000 240 7945.67 905.03 53881.83 88888.00 2017-08-28 15:49:24.000 240 7945.59 905.01 53881.80 88888.00 2017-08-28 15:49:25.000 240 7945.53 904.99 53881.77 88888.00 2017-08-28 15:49:26.000 240 7945.45 904.98 53881.75 88888.00 2017-08-28 15:49:27.000 240 7945.37 904.98 53881.73 88888.00 2017-08-28 15:49:28.000 240 7945.31 904.96 53881.72 88888.00 2017-08-28 15:49:29.000 240 7945.25 904.96 53881.71 88888.00 2017-08-28 15:49:30.000 240 7945.18 904.95 53881.71 88888.00 2017-08-28 15:49:31.000 240 7945.13 904.93 53881.70 88888.00 2017-08-28 15:49:32.000 240 7945.08 904.90 53881.70 88888.00 2017-08-28 15:49:33.000 240 7945.03 904.89 53881.69 88888.00 2017-08-28 15:49:34.000 240 7944.98 904.87 53881.68 88888.00 2017-08-28 15:49:35.000 240 7944.94 904.85 53881.67 88888.00 2017-08-28 15:49:36.000 240 7944.90 904.84 53881.68 88888.00 2017-08-28 15:49:37.000 240 7944.86 904.82 53881.69 88888.00 2017-08-28 15:49:38.000 240 7944.81 904.81 53881.68 88888.00 2017-08-28 15:49:39.000 240 7944.76 904.79 53881.68 88888.00 2017-08-28 15:49:40.000 240 7944.72 904.78 53881.68 88888.00 2017-08-28 15:49:41.000 240 7944.67 904.78 53881.68 88888.00 2017-08-28 15:49:42.000 240 7944.62 904.77 53881.66 88888.00 2017-08-28 15:49:43.000 240 7944.58 904.76 53881.64 88888.00 2017-08-28 15:49:44.000 240 7944.52 904.76 53881.64 88888.00 2017-08-28 15:49:45.000 240 7944.47 904.75 53881.65 88888.00 2017-08-28 15:49:46.000 240 7944.42 904.74 53881.64 88888.00 2017-08-28 15:49:47.000 240 7944.37 904.72 53881.63 88888.00 2017-08-28 15:49:48.000 240 7944.32 904.71 53881.62 88888.00 2017-08-28 15:49:49.000 240 7944.29 904.71 53881.62 88888.00 2017-08-28 15:49:50.000 240 7944.24 904.71 53881.63 88888.00 2017-08-28 15:49:51.000 240 7944.18 904.72 53881.62 88888.00 2017-08-28 15:49:52.000 240 7944.13 904.71 53881.62 88888.00 2017-08-28 15:49:53.000 240 7944.08 904.70 53881.62 88888.00 2017-08-28 15:49:54.000 240 7944.04 904.71 53881.62 88888.00 2017-08-28 15:49:55.000 240 7944.01 904.72 53881.63 88888.00 2017-08-28 15:49:56.000 240 7943.98 904.72 53881.64 88888.00 2017-08-28 15:49:57.000 240 7943.94 904.71 53881.64 88888.00 2017-08-28 15:49:58.000 240 7943.91 904.71 53881.66 88888.00 2017-08-28 15:49:59.000 240 7943.86 904.72 53881.66 88888.00 2017-08-28 15:50:00.000 240 7943.83 904.71 53881.66 88888.00 2017-08-28 15:50:01.000 240 7943.80 904.72 53881.67 88888.00 2017-08-28 15:50:02.000 240 7943.75 904.74 53881.68 88888.00 2017-08-28 15:50:03.000 240 7943.71 904.75 53881.70 88888.00 2017-08-28 15:50:04.000 240 7943.68 904.75 53881.70 88888.00 2017-08-28 15:50:05.000 240 7943.64 904.77 53881.72 88888.00 2017-08-28 15:50:06.000 240 7943.62 904.77 53881.73 88888.00 2017-08-28 15:50:07.000 240 7943.61 904.78 53881.73 88888.00 2017-08-28 15:50:08.000 240 7943.60 904.80 53881.75 88888.00 2017-08-28 15:50:09.000 240 7943.59 904.82 53881.77 88888.00 2017-08-28 15:50:10.000 240 7943.57 904.83 53881.79 88888.00 2017-08-28 15:50:11.000 240 7943.56 904.82 53881.80 88888.00 2017-08-28 15:50:12.000 240 7943.54 904.83 53881.82 88888.00 2017-08-28 15:50:13.000 240 7943.50 904.85 53881.83 88888.00 2017-08-28 15:50:14.000 240 7943.47 904.86 53881.85 88888.00 2017-08-28 15:50:15.000 240 7943.44 904.87 53881.86 88888.00 2017-08-28 15:50:16.000 240 7943.40 904.87 53881.86 88888.00 2017-08-28 15:50:17.000 240 7943.37 904.89 53881.88 88888.00 2017-08-28 15:50:18.000 240 7943.35 904.92 53881.89 88888.00 2017-08-28 15:50:19.000 240 7943.32 904.93 53881.90 88888.00 2017-08-28 15:50:20.000 240 7943.29 904.94 53881.92 88888.00 2017-08-28 15:50:21.000 240 7943.27 904.95 53881.93 88888.00 2017-08-28 15:50:22.000 240 7943.23 904.97 53881.93 88888.00 2017-08-28 15:50:23.000 240 7943.19 904.99 53881.95 88888.00 2017-08-28 15:50:24.000 240 7943.14 905.00 53881.97 88888.00 2017-08-28 15:50:25.000 240 7943.12 905.00 53881.99 88888.00 2017-08-28 15:50:26.000 240 7943.11 905.01 53882.02 88888.00 2017-08-28 15:50:27.000 240 7943.09 905.02 53882.04 88888.00 2017-08-28 15:50:28.000 240 7943.06 905.03 53882.06 88888.00 2017-08-28 15:50:29.000 240 7943.03 905.05 53882.07 88888.00 2017-08-28 15:50:30.000 240 7943.00 905.06 53882.07 88888.00 2017-08-28 15:50:31.000 240 7942.96 905.06 53882.09 88888.00 2017-08-28 15:50:32.000 240 7942.93 905.07 53882.11 88888.00 2017-08-28 15:50:33.000 240 7942.91 905.08 53882.14 88888.00 2017-08-28 15:50:34.000 240 7942.87 905.07 53882.16 88888.00 2017-08-28 15:50:35.000 240 7942.83 905.06 53882.17 88888.00 2017-08-28 15:50:36.000 240 7942.79 905.05 53882.19 88888.00 2017-08-28 15:50:37.000 240 7942.77 905.05 53882.22 88888.00 2017-08-28 15:50:38.000 240 7942.75 905.05 53882.25 88888.00 2017-08-28 15:50:39.000 240 7942.71 905.04 53882.27 88888.00 2017-08-28 15:50:40.000 240 7942.67 905.03 53882.30 88888.00 2017-08-28 15:50:41.000 240 7942.65 905.04 53882.30 88888.00 2017-08-28 15:50:42.000 240 7942.62 905.05 53882.32 88888.00 2017-08-28 15:50:43.000 240 7942.58 905.05 53882.34 88888.00 2017-08-28 15:50:44.000 240 7942.55 905.05 53882.36 88888.00 2017-08-28 15:50:45.000 240 7942.52 905.05 53882.39 88888.00 2017-08-28 15:50:46.000 240 7942.48 905.04 53882.42 88888.00 2017-08-28 15:50:47.000 240 7942.44 905.03 53882.44 88888.00 2017-08-28 15:50:48.000 240 7942.42 905.02 53882.47 88888.00 2017-08-28 15:50:49.000 240 7942.40 905.02 53882.50 88888.00 2017-08-28 15:50:50.000 240 7942.39 905.02 53882.53 88888.00 2017-08-28 15:50:51.000 240 7942.37 905.01 53882.57 88888.00 2017-08-28 15:50:52.000 240 7942.34 905.00 53882.61 88888.00 2017-08-28 15:50:53.000 240 7942.29 904.99 53882.63 88888.00 2017-08-28 15:50:54.000 240 7942.27 904.98 53882.66 88888.00 2017-08-28 15:50:55.000 240 7942.27 904.96 53882.70 88888.00 2017-08-28 15:50:56.000 240 7942.26 904.95 53882.75 88888.00 2017-08-28 15:50:57.000 240 7942.25 904.95 53882.79 88888.00 2017-08-28 15:50:58.000 240 7942.24 904.93 53882.82 88888.00 2017-08-28 15:50:59.000 240 7942.22 904.91 53882.85 88888.00 2017-08-28 15:51:00.000 240 7942.19 904.89 53882.88 88888.00 2017-08-28 15:51:01.000 240 7942.18 904.88 53882.92 88888.00 2017-08-28 15:51:02.000 240 7942.16 904.86 53882.95 88888.00 2017-08-28 15:51:03.000 240 7942.14 904.84 53882.98 88888.00 2017-08-28 15:51:04.000 240 7942.13 904.82 53883.02 88888.00 2017-08-28 15:51:05.000 240 7942.13 904.80 53883.08 88888.00 2017-08-28 15:51:06.000 240 7942.13 904.79 53883.12 88888.00 2017-08-28 15:51:07.000 240 7942.10 904.79 53883.15 88888.00 2017-08-28 15:51:08.000 240 7942.07 904.77 53883.18 88888.00 2017-08-28 15:51:09.000 240 7942.06 904.76 53883.21 88888.00 2017-08-28 15:51:10.000 240 7942.04 904.74 53883.25 88888.00 2017-08-28 15:51:11.000 240 7942.02 904.70 53883.29 88888.00 2017-08-28 15:51:12.000 240 7941.99 904.67 53883.34 88888.00 2017-08-28 15:51:13.000 240 7941.98 904.64 53883.37 88888.00 2017-08-28 15:51:14.000 240 7941.96 904.61 53883.41 88888.00 2017-08-28 15:51:15.000 240 7941.94 904.58 53883.45 88888.00 2017-08-28 15:51:16.000 240 7941.92 904.53 53883.47 88888.00 2017-08-28 15:51:17.000 240 7941.90 904.50 53883.49 88888.00 2017-08-28 15:51:18.000 240 7941.88 904.50 53883.53 88888.00 2017-08-28 15:51:19.000 240 7941.86 904.48 53883.57 88888.00 2017-08-28 15:51:20.000 240 7941.84 904.46 53883.61 88888.00 2017-08-28 15:51:21.000 240 7941.84 904.46 53883.64 88888.00 2017-08-28 15:51:22.000 240 7941.83 904.45 53883.68 88888.00 2017-08-28 15:51:23.000 240 7941.81 904.43 53883.70 88888.00 2017-08-28 15:51:24.000 240 7941.79 904.42 53883.72 88888.00 2017-08-28 15:51:25.000 240 7941.76 904.41 53883.75 88888.00 2017-08-28 15:51:26.000 240 7941.74 904.39 53883.79 88888.00 2017-08-28 15:51:27.000 240 7941.72 904.39 53883.83 88888.00 2017-08-28 15:51:28.000 240 7941.70 904.38 53883.86 88888.00 2017-08-28 15:51:29.000 240 7941.69 904.36 53883.91 88888.00 2017-08-28 15:51:30.000 240 7941.67 904.35 53883.95 88888.00 2017-08-28 15:51:31.000 240 7941.66 904.35 53883.99 88888.00 2017-08-28 15:51:32.000 240 7941.65 904.33 53884.03 88888.00 2017-08-28 15:51:33.000 240 7941.64 904.32 53884.07 88888.00 2017-08-28 15:51:34.000 240 7941.64 904.32 53884.12 88888.00 2017-08-28 15:51:35.000 240 7941.64 904.32 53884.16 88888.00 2017-08-28 15:51:36.000 240 7941.64 904.32 53884.21 88888.00 2017-08-28 15:51:37.000 240 7941.64 904.31 53884.25 88888.00 2017-08-28 15:51:38.000 240 7941.65 904.30 53884.30 88888.00 2017-08-28 15:51:39.000 240 7941.65 904.31 53884.36 88888.00 2017-08-28 15:51:40.000 240 7941.65 904.32 53884.39 88888.00 2017-08-28 15:51:41.000 240 7941.64 904.30 53884.42 88888.00 2017-08-28 15:51:42.000 240 7941.65 904.30 53884.46 88888.00 2017-08-28 15:51:43.000 240 7941.66 904.32 53884.52 88888.00 2017-08-28 15:51:44.000 240 7941.66 904.32 53884.55 88888.00 2017-08-28 15:51:45.000 240 7941.65 904.32 53884.59 88888.00 2017-08-28 15:51:46.000 240 7941.65 904.32 53884.62 88888.00 2017-08-28 15:51:47.000 240 7941.65 904.32 53884.66 88888.00 2017-08-28 15:51:48.000 240 7941.64 904.32 53884.69 88888.00 2017-08-28 15:51:49.000 240 7941.63 904.33 53884.71 88888.00 2017-08-28 15:51:50.000 240 7941.61 904.36 53884.74 88888.00 2017-08-28 15:51:51.000 240 7941.60 904.36 53884.76 88888.00 2017-08-28 15:51:52.000 240 7941.59 904.36 53884.80 88888.00 2017-08-28 15:51:53.000 240 7941.59 904.38 53884.85 88888.00 2017-08-28 15:51:54.000 240 7941.58 904.42 53884.88 88888.00 2017-08-28 15:51:55.000 240 7941.57 904.43 53884.90 88888.00 2017-08-28 15:51:56.000 240 7941.57 904.45 53884.93 88888.00 2017-08-28 15:51:57.000 240 7941.56 904.47 53884.96 88888.00 2017-08-28 15:51:58.000 240 7941.54 904.48 53885.00 88888.00 2017-08-28 15:51:59.000 240 7941.53 904.51 53885.03 88888.00 2017-08-28 15:52:00.000 240 7941.52 904.54 53885.05 88888.00 2017-08-28 15:52:01.000 240 7941.51 904.57 53885.07 88888.00 2017-08-28 15:52:02.000 240 7941.50 904.58 53885.10 88888.00 2017-08-28 15:52:03.000 240 7941.49 904.60 53885.14 88888.00 2017-08-28 15:52:04.000 240 7941.48 904.62 53885.18 88888.00 2017-08-28 15:52:05.000 240 7941.47 904.65 53885.21 88888.00 2017-08-28 15:52:06.000 240 7941.46 904.68 53885.25 88888.00 2017-08-28 15:52:07.000 240 7941.47 904.69 53885.27 88888.00 2017-08-28 15:52:08.000 240 7941.47 904.70 53885.31 88888.00 2017-08-28 15:52:09.000 240 7941.46 904.74 53885.36 88888.00 2017-08-28 15:52:10.000 240 7941.44 904.75 53885.38 88888.00 2017-08-28 15:52:11.000 240 7941.42 904.77 53885.39 88888.00 2017-08-28 15:52:12.000 240 7941.40 904.79 53885.43 88888.00 2017-08-28 15:52:13.000 240 7941.39 904.81 53885.46 88888.00 2017-08-28 15:52:14.000 240 7941.39 904.83 53885.48 88888.00 2017-08-28 15:52:15.000 240 7941.37 904.85 53885.50 88888.00 2017-08-28 15:52:16.000 240 7941.35 904.86 53885.52 88888.00 2017-08-28 15:52:17.000 240 7941.34 904.88 53885.55 88888.00 2017-08-28 15:52:18.000 240 7941.33 904.92 53885.60 88888.00 2017-08-28 15:52:19.000 240 7941.32 904.94 53885.64 88888.00 2017-08-28 15:52:20.000 240 7941.31 904.97 53885.67 88888.00 2017-08-28 15:52:21.000 240 7941.31 905.00 53885.69 88888.00 2017-08-28 15:52:22.000 240 7941.29 905.02 53885.71 88888.00 2017-08-28 15:52:23.000 240 7941.26 905.05 53885.74 88888.00 2017-08-28 15:52:24.000 240 7941.25 905.05 53885.77 88888.00 2017-08-28 15:52:25.000 240 7941.24 905.07 53885.80 88888.00 2017-08-28 15:52:26.000 240 7941.22 905.10 53885.82 88888.00 2017-08-28 15:52:27.000 240 7941.20 905.10 53885.84 88888.00 2017-08-28 15:52:28.000 240 7941.18 905.12 53885.87 88888.00 2017-08-28 15:52:29.000 240 7941.15 905.15 53885.89 88888.00 2017-08-28 15:52:30.000 240 7941.13 905.16 53885.90 88888.00 2017-08-28 15:52:31.000 240 7941.12 905.18 53885.92 88888.00 2017-08-28 15:52:32.000 240 7941.09 905.21 53885.95 88888.00 2017-08-28 15:52:33.000 240 7941.06 905.24 53885.98 88888.00 2017-08-28 15:52:34.000 240 7941.04 905.25 53886.00 88888.00 2017-08-28 15:52:35.000 240 7941.00 905.27 53886.02 88888.00 2017-08-28 15:52:36.000 240 7940.97 905.29 53886.03 88888.00 2017-08-28 15:52:37.000 240 7940.93 905.31 53886.04 88888.00 2017-08-28 15:52:38.000 240 7940.89 905.33 53886.05 88888.00 2017-08-28 15:52:39.000 240 7940.86 905.35 53886.07 88888.00 2017-08-28 15:52:40.000 240 7940.82 905.36 53886.08 88888.00 2017-08-28 15:52:41.000 240 7940.78 905.37 53886.09 88888.00 2017-08-28 15:52:42.000 240 7940.75 905.37 53886.10 88888.00 2017-08-28 15:52:43.000 240 7940.70 905.37 53886.12 88888.00 2017-08-28 15:52:44.000 240 7940.66 905.38 53886.13 88888.00 2017-08-28 15:52:45.000 240 7940.62 905.38 53886.13 88888.00 2017-08-28 15:52:46.000 240 7940.58 905.38 53886.15 88888.00 2017-08-28 15:52:47.000 240 7940.54 905.39 53886.16 88888.00 2017-08-28 15:52:48.000 240 7940.50 905.39 53886.18 88888.00 2017-08-28 15:52:49.000 240 7940.46 905.39 53886.18 88888.00 2017-08-28 15:52:50.000 240 7940.41 905.39 53886.19 88888.00 2017-08-28 15:52:51.000 240 7940.37 905.38 53886.20 88888.00 2017-08-28 15:52:52.000 240 7940.33 905.38 53886.22 88888.00 2017-08-28 15:52:53.000 240 7940.30 905.40 53886.24 88888.00 2017-08-28 15:52:54.000 240 7940.26 905.41 53886.25 88888.00 2017-08-28 15:52:55.000 240 7940.23 905.41 53886.26 88888.00 2017-08-28 15:52:56.000 240 7940.18 905.41 53886.28 88888.00 2017-08-28 15:52:57.000 240 7940.14 905.41 53886.28 88888.00 2017-08-28 15:52:58.000 240 7940.09 905.41 53886.29 88888.00 2017-08-28 15:52:59.000 240 7940.06 905.41 53886.29 88888.00 2017-08-28 15:53:00.000 240 7940.02 905.41 53886.31 88888.00 2017-08-28 15:53:01.000 240 7939.98 905.41 53886.33 88888.00 2017-08-28 15:53:02.000 240 7939.94 905.41 53886.34 88888.00 2017-08-28 15:53:03.000 240 7939.91 905.41 53886.34 88888.00 2017-08-28 15:53:04.000 240 7939.87 905.40 53886.36 88888.00 2017-08-28 15:53:05.000 240 7939.83 905.37 53886.38 88888.00 2017-08-28 15:53:06.000 240 7939.79 905.35 53886.38 88888.00 2017-08-28 15:53:07.000 240 7939.76 905.36 53886.39 88888.00 2017-08-28 15:53:08.000 240 7939.74 905.35 53886.42 88888.00 2017-08-28 15:53:09.000 240 7939.72 905.32 53886.44 88888.00 2017-08-28 15:53:10.000 240 7939.69 905.30 53886.46 88888.00 2017-08-28 15:53:11.000 240 7939.65 905.28 53886.48 88888.00 2017-08-28 15:53:12.000 240 7939.62 905.24 53886.48 88888.00 2017-08-28 15:53:13.000 240 7939.60 905.21 53886.49 88888.00 2017-08-28 15:53:14.000 240 7939.58 905.19 53886.52 88888.00 2017-08-28 15:53:15.000 240 7939.56 905.18 53886.53 88888.00 2017-08-28 15:53:16.000 240 7939.55 905.18 53886.53 88888.00 2017-08-28 15:53:17.000 240 7939.53 905.17 53886.54 88888.00 2017-08-28 15:53:18.000 240 7939.52 905.16 53886.56 88888.00 2017-08-28 15:53:19.000 240 7939.50 905.14 53886.59 88888.00 2017-08-28 15:53:20.000 240 7939.49 905.12 53886.61 88888.00 2017-08-28 15:53:21.000 240 7939.47 905.10 53886.64 88888.00 2017-08-28 15:53:22.000 240 7939.46 905.08 53886.66 88888.00 2017-08-28 15:53:23.000 240 7939.45 905.06 53886.67 88888.00 2017-08-28 15:53:24.000 240 7939.44 905.04 53886.69 88888.00 2017-08-28 15:53:25.000 240 7939.42 905.02 53886.71 88888.00 2017-08-28 15:53:26.000 240 7939.40 905.00 53886.71 88888.00 2017-08-28 15:53:27.000 240 7939.38 904.98 53886.71 88888.00 2017-08-28 15:53:28.000 240 7939.37 904.96 53886.71 88888.00 2017-08-28 15:53:29.000 240 7939.35 904.93 53886.73 88888.00 2017-08-28 15:53:30.000 240 7939.33 904.90 53886.74 88888.00 2017-08-28 15:53:31.000 240 7939.32 904.88 53886.75 88888.00 2017-08-28 15:53:32.000 240 7939.32 904.84 53886.79 88888.00 2017-08-28 15:53:33.000 240 7939.31 904.80 53886.80 88888.00 2017-08-28 15:53:34.000 240 7939.29 904.77 53886.81 88888.00 2017-08-28 15:53:35.000 240 7939.29 904.73 53886.84 88888.00 2017-08-28 15:53:36.000 240 7939.29 904.71 53886.86 88888.00 2017-08-28 15:53:37.000 240 7939.28 904.69 53886.87 88888.00 2017-08-28 15:53:38.000 240 7939.28 904.66 53886.88 88888.00 2017-08-28 15:53:39.000 240 7939.28 904.64 53886.89 88888.00 2017-08-28 15:53:40.000 240 7939.28 904.62 53886.91 88888.00 2017-08-28 15:53:41.000 240 7939.28 904.60 53886.91 88888.00 2017-08-28 15:53:42.000 240 7939.27 904.59 53886.92 88888.00 2017-08-28 15:53:43.000 240 7939.25 904.57 53886.93 88888.00 2017-08-28 15:53:44.000 240 7939.25 904.55 53886.94 88888.00 2017-08-28 15:53:45.000 240 7939.25 904.52 53886.95 88888.00 2017-08-28 15:53:46.000 240 7939.24 904.52 53886.95 88888.00 2017-08-28 15:53:47.000 240 7939.23 904.51 53886.96 88888.00 2017-08-28 15:53:48.000 240 7939.21 904.50 53886.98 88888.00 2017-08-28 15:53:49.000 240 7939.20 904.48 53887.00 88888.00 2017-08-28 15:53:50.000 240 7939.18 904.47 53887.00 88888.00 2017-08-28 15:53:51.000 240 7939.17 904.46 53886.99 88888.00 2017-08-28 15:53:52.000 240 7939.17 904.44 53887.00 88888.00 2017-08-28 15:53:53.000 240 7939.17 904.43 53887.02 88888.00 2017-08-28 15:53:54.000 240 7939.16 904.42 53887.02 88888.00 2017-08-28 15:53:55.000 240 7939.15 904.42 53887.03 88888.00 2017-08-28 15:53:56.000 240 7939.14 904.41 53887.04 88888.00 2017-08-28 15:53:57.000 240 7939.15 904.40 53887.05 88888.00 2017-08-28 15:53:58.000 240 7939.16 904.38 53887.06 88888.00 2017-08-28 15:53:59.000 240 7939.14 904.38 53887.06 88888.00 2017-08-28 15:54:00.000 240 7939.13 904.38 53887.06 88888.00 2017-08-28 15:54:01.000 240 7939.13 904.37 53887.07 88888.00 2017-08-28 15:54:02.000 240 7939.15 904.36 53887.09 88888.00 2017-08-28 15:54:03.000 240 7939.14 904.34 53887.11 88888.00 2017-08-28 15:54:04.000 240 7939.14 904.31 53887.13 88888.00 2017-08-28 15:54:05.000 240 7939.13 904.29 53887.14 88888.00 2017-08-28 15:54:06.000 240 7939.12 904.27 53887.14 88888.00 2017-08-28 15:54:07.000 240 7939.12 904.24 53887.14 88888.00 2017-08-28 15:54:08.000 240 7939.12 904.23 53887.14 88888.00 2017-08-28 15:54:09.000 240 7939.13 904.23 53887.16 88888.00 2017-08-28 15:54:10.000 240 7939.15 904.23 53887.19 88888.00 2017-08-28 15:54:11.000 240 7939.15 904.20 53887.20 88888.00 2017-08-28 15:54:12.000 240 7939.14 904.18 53887.20 88888.00 2017-08-28 15:54:13.000 240 7939.13 904.18 53887.22 88888.00 2017-08-28 15:54:14.000 240 7939.14 904.17 53887.23 88888.00 2017-08-28 15:54:15.000 240 7939.14 904.14 53887.23 88888.00 2017-08-28 15:54:16.000 240 7939.14 904.13 53887.23 88888.00 2017-08-28 15:54:17.000 240 7939.14 904.13 53887.25 88888.00 2017-08-28 15:54:18.000 240 7939.14 904.11 53887.26 88888.00 2017-08-28 15:54:19.000 240 7939.13 904.07 53887.28 88888.00 2017-08-28 15:54:20.000 240 7939.12 904.04 53887.29 88888.00 2017-08-28 15:54:21.000 240 7939.14 904.03 53887.31 88888.00 2017-08-28 15:54:22.000 240 7939.16 904.02 53887.33 88888.00 2017-08-28 15:54:23.000 240 7939.18 903.99 53887.35 88888.00 2017-08-28 15:54:24.000 240 7939.19 903.99 53887.36 88888.00 2017-08-28 15:54:25.000 240 7939.20 903.99 53887.37 88888.00 2017-08-28 15:54:26.000 240 7939.21 903.98 53887.39 88888.00 2017-08-28 15:54:27.000 240 7939.21 903.96 53887.41 88888.00 2017-08-28 15:54:28.000 240 7939.20 903.95 53887.42 88888.00 2017-08-28 15:54:29.000 240 7939.20 903.94 53887.43 88888.00 2017-08-28 15:54:30.000 240 7939.21 903.92 53887.45 88888.00 2017-08-28 15:54:31.000 240 7939.22 903.90 53887.46 88888.00 2017-08-28 15:54:32.000 240 7939.24 903.87 53887.48 88888.00 2017-08-28 15:54:33.000 240 7939.24 903.84 53887.50 88888.00 2017-08-28 15:54:34.000 240 7939.24 903.81 53887.51 88888.00 2017-08-28 15:54:35.000 240 7939.25 903.80 53887.52 88888.00 2017-08-28 15:54:36.000 240 7939.26 903.79 53887.53 88888.00 2017-08-28 15:54:37.000 240 7939.26 903.78 53887.54 88888.00 2017-08-28 15:54:38.000 240 7939.26 903.76 53887.55 88888.00 2017-08-28 15:54:39.000 240 7939.28 903.74 53887.58 88888.00 2017-08-28 15:54:40.000 240 7939.31 903.73 53887.60 88888.00 2017-08-28 15:54:41.000 240 7939.32 903.70 53887.62 88888.00 2017-08-28 15:54:42.000 240 7939.33 903.67 53887.62 88888.00 2017-08-28 15:54:43.000 240 7939.33 903.65 53887.63 88888.00 2017-08-28 15:54:44.000 240 7939.33 903.62 53887.65 88888.00 2017-08-28 15:54:45.000 240 7939.34 903.61 53887.66 88888.00 2017-08-28 15:54:46.000 240 7939.36 903.59 53887.67 88888.00 2017-08-28 15:54:47.000 240 7939.38 903.57 53887.69 88888.00 2017-08-28 15:54:48.000 240 7939.41 903.55 53887.71 88888.00 2017-08-28 15:54:49.000 240 7939.43 903.53 53887.74 88888.00 2017-08-28 15:54:50.000 240 7939.44 903.50 53887.77 88888.00 2017-08-28 15:54:51.000 240 7939.44 903.48 53887.78 88888.00 2017-08-28 15:54:52.000 240 7939.46 903.46 53887.79 88888.00 2017-08-28 15:54:53.000 240 7939.47 903.45 53887.80 88888.00 2017-08-28 15:54:54.000 240 7939.49 903.44 53887.81 88888.00 2017-08-28 15:54:55.000 240 7939.51 903.43 53887.82 88888.00 2017-08-28 15:54:56.000 240 7939.52 903.41 53887.84 88888.00 2017-08-28 15:54:57.000 240 7939.53 903.39 53887.85 88888.00 2017-08-28 15:54:58.000 240 7939.55 903.38 53887.87 88888.00 2017-08-28 15:54:59.000 240 7939.58 903.36 53887.88 88888.00 2017-08-28 15:55:00.000 240 7939.60 903.33 53887.89 88888.00 2017-08-28 15:55:01.000 240 7939.60 903.31 53887.91 88888.00 2017-08-28 15:55:02.000 240 7939.61 903.29 53887.92 88888.00 2017-08-28 15:55:03.000 240 7939.62 903.25 53887.93 88888.00 2017-08-28 15:55:04.000 240 7939.63 903.22 53887.93 88888.00 2017-08-28 15:55:05.000 240 7939.63 903.19 53887.95 88888.00 2017-08-28 15:55:06.000 240 7939.63 903.15 53887.95 88888.00 2017-08-28 15:55:07.000 240 7939.63 903.12 53887.96 88888.00 2017-08-28 15:55:08.000 240 7939.65 903.08 53887.97 88888.00 2017-08-28 15:55:09.000 240 7939.65 903.05 53887.99 88888.00 2017-08-28 15:55:10.000 240 7939.66 903.02 53888.00 88888.00 2017-08-28 15:55:11.000 240 7939.69 902.98 53888.01 88888.00 2017-08-28 15:55:12.000 240 7939.71 902.94 53888.02 88888.00 2017-08-28 15:55:13.000 240 7939.73 902.90 53888.04 88888.00 2017-08-28 15:55:14.000 240 7939.74 902.88 53888.04 88888.00 2017-08-28 15:55:15.000 240 7939.75 902.86 53888.04 88888.00 2017-08-28 15:55:16.000 240 7939.75 902.84 53888.05 88888.00 2017-08-28 15:55:17.000 240 7939.76 902.82 53888.05 88888.00 2017-08-28 15:55:18.000 240 7939.77 902.80 53888.04 88888.00 2017-08-28 15:55:19.000 240 7939.77 902.79 53888.04 88888.00 2017-08-28 15:55:20.000 240 7939.78 902.79 53888.05 88888.00 2017-08-28 15:55:21.000 240 7939.78 902.77 53888.05 88888.00 2017-08-28 15:55:22.000 240 7939.77 902.74 53888.05 88888.00 2017-08-28 15:55:23.000 240 7939.77 902.74 53888.03 88888.00 2017-08-28 15:55:24.000 240 7939.78 902.74 53888.02 88888.00 2017-08-28 15:55:25.000 240 7939.79 902.73 53888.02 88888.00 2017-08-28 15:55:26.000 240 7939.80 902.73 53888.02 88888.00 2017-08-28 15:55:27.000 240 7939.81 902.73 53888.03 88888.00 2017-08-28 15:55:28.000 240 7939.81 902.72 53888.04 88888.00 2017-08-28 15:55:29.000 240 7939.82 902.71 53888.04 88888.00 2017-08-28 15:55:30.000 240 7939.83 902.71 53888.05 88888.00 2017-08-28 15:55:31.000 240 7939.84 902.71 53888.05 88888.00 2017-08-28 15:55:32.000 240 7939.84 902.69 53888.04 88888.00 2017-08-28 15:55:33.000 240 7939.84 902.68 53888.03 88888.00 2017-08-28 15:55:34.000 240 7939.85 902.69 53888.04 88888.00 2017-08-28 15:55:35.000 240 7939.85 902.69 53888.03 88888.00 2017-08-28 15:55:36.000 240 7939.87 902.68 53888.02 88888.00 2017-08-28 15:55:37.000 240 7939.87 902.68 53888.01 88888.00 2017-08-28 15:55:38.000 240 7939.89 902.68 53888.01 88888.00 2017-08-28 15:55:39.000 240 7939.90 902.68 53888.01 88888.00 2017-08-28 15:55:40.000 240 7939.90 902.67 53888.02 88888.00 2017-08-28 15:55:41.000 240 7939.91 902.66 53888.03 88888.00 2017-08-28 15:55:42.000 240 7939.92 902.65 53888.04 88888.00 2017-08-28 15:55:43.000 240 7939.93 902.64 53888.05 88888.00 2017-08-28 15:55:44.000 240 7939.94 902.62 53888.05 88888.00 2017-08-28 15:55:45.000 240 7939.95 902.60 53888.04 88888.00 2017-08-28 15:55:46.000 240 7939.95 902.62 53888.02 88888.00 2017-08-28 15:55:47.000 240 7939.95 902.62 53888.01 88888.00 2017-08-28 15:55:48.000 240 7939.96 902.59 53888.02 88888.00 2017-08-28 15:55:49.000 240 7939.96 902.57 53888.03 88888.00 2017-08-28 15:55:50.000 240 7939.96 902.56 53888.04 88888.00 2017-08-28 15:55:51.000 240 7939.97 902.54 53888.04 88888.00 2017-08-28 15:55:52.000 240 7939.98 902.52 53888.03 88888.00 2017-08-28 15:55:53.000 240 7940.00 902.49 53888.04 88888.00 2017-08-28 15:55:54.000 240 7939.99 902.47 53888.04 88888.00 2017-08-28 15:55:55.000 240 7939.99 902.45 53888.04 88888.00 2017-08-28 15:55:56.000 240 7939.98 902.43 53888.03 88888.00 2017-08-28 15:55:57.000 240 7939.98 902.41 53888.02 88888.00 2017-08-28 15:55:58.000 240 7939.97 902.39 53888.01 88888.00 2017-08-28 15:55:59.000 240 7939.95 902.39 53888.00 88888.00 2017-08-28 15:56:00.000 240 7939.94 902.37 53887.98 88888.00 2017-08-28 15:56:01.000 240 7939.94 902.35 53887.96 88888.00 2017-08-28 15:56:02.000 240 7939.93 902.34 53887.96 88888.00 2017-08-28 15:56:03.000 240 7939.93 902.34 53887.97 88888.00 2017-08-28 15:56:04.000 240 7939.94 902.32 53887.96 88888.00 2017-08-28 15:56:05.000 240 7939.93 902.31 53887.95 88888.00 2017-08-28 15:56:06.000 240 7939.92 902.30 53887.94 88888.00 2017-08-28 15:56:07.000 240 7939.91 902.29 53887.93 88888.00 2017-08-28 15:56:08.000 240 7939.89 902.29 53887.92 88888.00 2017-08-28 15:56:09.000 240 7939.89 902.29 53887.92 88888.00 2017-08-28 15:56:10.000 240 7939.90 902.27 53887.93 88888.00 2017-08-28 15:56:11.000 240 7939.90 902.25 53887.94 88888.00 2017-08-28 15:56:12.000 240 7939.91 902.23 53887.93 88888.00 2017-08-28 15:56:13.000 240 7939.92 902.23 53887.94 88888.00 2017-08-28 15:56:14.000 240 7939.92 902.23 53887.94 88888.00 2017-08-28 15:56:15.000 240 7939.92 902.22 53887.93 88888.00 2017-08-28 15:56:16.000 240 7939.92 902.21 53887.92 88888.00 2017-08-28 15:56:17.000 240 7939.92 902.21 53887.91 88888.00 2017-08-28 15:56:18.000 240 7939.92 902.21 53887.90 88888.00 2017-08-28 15:56:19.000 240 7939.92 902.19 53887.90 88888.00 2017-08-28 15:56:20.000 240 7939.93 902.19 53887.90 88888.00 2017-08-28 15:56:21.000 240 7939.93 902.19 53887.90 88888.00 2017-08-28 15:56:22.000 240 7939.93 902.18 53887.91 88888.00 2017-08-28 15:56:23.000 240 7939.94 902.16 53887.93 88888.00 2017-08-28 15:56:24.000 240 7939.96 902.15 53887.94 88888.00 2017-08-28 15:56:25.000 240 7939.96 902.16 53887.94 88888.00 2017-08-28 15:56:26.000 240 7939.96 902.16 53887.94 88888.00 2017-08-28 15:56:27.000 240 7939.97 902.16 53887.94 88888.00 2017-08-28 15:56:28.000 240 7939.98 902.16 53887.94 88888.00 2017-08-28 15:56:29.000 240 7940.00 902.16 53887.95 88888.00 2017-08-28 15:56:30.000 240 7940.02 902.16 53887.95 88888.00 2017-08-28 15:56:31.000 240 7940.04 902.16 53887.97 88888.00 2017-08-28 15:56:32.000 240 7940.05 902.16 53888.00 88888.00 2017-08-28 15:56:33.000 240 7940.06 902.15 53888.00 88888.00 2017-08-28 15:56:34.000 240 7940.07 902.15 53888.01 88888.00 2017-08-28 15:56:35.000 240 7940.08 902.15 53888.02 88888.00 2017-08-28 15:56:36.000 240 7940.09 902.16 53888.01 88888.00 2017-08-28 15:56:37.000 240 7940.11 902.18 53888.03 88888.00 2017-08-28 15:56:38.000 240 7940.12 902.19 53888.04 88888.00 2017-08-28 15:56:39.000 240 7940.12 902.21 53888.03 88888.00 2017-08-28 15:56:40.000 240 7940.14 902.21 53888.04 88888.00 2017-08-28 15:56:41.000 240 7940.16 902.23 53888.06 88888.00 2017-08-28 15:56:42.000 240 7940.19 902.25 53888.07 88888.00 2017-08-28 15:56:43.000 240 7940.21 902.27 53888.08 88888.00 2017-08-28 15:56:44.000 240 7940.22 902.29 53888.11 88888.00 2017-08-28 15:56:45.000 240 7940.26 902.31 53888.14 88888.00 2017-08-28 15:56:46.000 240 7940.30 902.33 53888.17 88888.00 2017-08-28 15:56:47.000 240 7940.34 902.34 53888.19 88888.00 2017-08-28 15:56:48.000 240 7940.36 902.36 53888.22 88888.00 2017-08-28 15:56:49.000 240 7940.39 902.39 53888.24 88888.00 2017-08-28 15:56:50.000 240 7940.43 902.41 53888.27 88888.00 2017-08-28 15:56:51.000 240 7940.46 902.43 53888.30 88888.00 2017-08-28 15:56:52.000 240 7940.50 902.45 53888.32 88888.00 2017-08-28 15:56:53.000 240 7940.54 902.47 53888.34 88888.00 2017-08-28 15:56:54.000 240 7940.57 902.49 53888.37 88888.00 2017-08-28 15:56:55.000 240 7940.62 902.50 53888.40 88888.00 2017-08-28 15:56:56.000 240 7940.66 902.51 53888.43 88888.00 2017-08-28 15:56:57.000 240 7940.71 902.52 53888.46 88888.00 2017-08-28 15:56:58.000 240 7940.74 902.53 53888.50 88888.00 2017-08-28 15:56:59.000 240 7940.77 902.55 53888.53 88888.00 2017-08-28 15:57:00.000 240 7940.81 902.57 53888.55 88888.00 2017-08-28 15:57:01.000 240 7940.85 902.57 53888.57 88888.00 2017-08-28 15:57:02.000 240 7940.88 902.59 53888.60 88888.00 2017-08-28 15:57:03.000 240 7940.92 902.61 53888.62 88888.00 2017-08-28 15:57:04.000 240 7940.95 902.62 53888.64 88888.00 2017-08-28 15:57:05.000 240 7940.99 902.61 53888.68 88888.00 2017-08-28 15:57:06.000 240 7941.02 902.61 53888.71 88888.00 2017-08-28 15:57:07.000 240 7941.05 902.63 53888.75 88888.00 2017-08-28 15:57:08.000 240 7941.09 902.65 53888.79 88888.00 2017-08-28 15:57:09.000 240 7941.13 902.65 53888.82 88888.00 2017-08-28 15:57:10.000 240 7941.16 902.64 53888.86 88888.00 2017-08-28 15:57:11.000 240 7941.20 902.66 53888.89 88888.00 2017-08-28 15:57:12.000 240 7941.26 902.67 53888.94 88888.00 2017-08-28 15:57:13.000 240 7941.32 902.68 53889.00 88888.00 2017-08-28 15:57:14.000 240 7941.36 902.69 53889.05 88888.00 2017-08-28 15:57:15.000 240 7941.41 902.70 53889.09 88888.00 2017-08-28 15:57:16.000 240 7941.46 902.71 53889.14 88888.00 2017-08-28 15:57:17.000 240 7941.51 902.72 53889.18 88888.00 2017-08-28 15:57:18.000 240 7941.54 902.74 53889.20 88888.00 2017-08-28 15:57:19.000 240 7941.58 902.74 53889.23 88888.00 2017-08-28 15:57:20.000 240 7941.63 902.75 53889.28 88888.00 2017-08-28 15:57:21.000 240 7941.67 902.78 53889.32 88888.00 2017-08-28 15:57:22.000 240 7941.71 902.79 53889.36 88888.00 2017-08-28 15:57:23.000 240 7941.74 902.79 53889.39 88888.00 2017-08-28 15:57:24.000 240 7941.79 902.79 53889.43 88888.00 2017-08-28 15:57:25.000 240 7941.84 902.78 53889.48 88888.00 2017-08-28 15:57:26.000 240 7941.88 902.78 53889.54 88888.00 2017-08-28 15:57:27.000 240 7941.92 902.79 53889.58 88888.00 2017-08-28 15:57:28.000 240 7941.97 902.80 53889.62 88888.00 2017-08-28 15:57:29.000 240 7942.02 902.81 53889.66 88888.00 2017-08-28 15:57:30.000 240 7942.06 902.81 53889.70 88888.00 2017-08-28 15:57:31.000 240 7942.11 902.80 53889.73 88888.00 2017-08-28 15:57:32.000 240 7942.15 902.81 53889.77 88888.00 2017-08-28 15:57:33.000 240 7942.19 902.81 53889.81 88888.00 2017-08-28 15:57:34.000 240 7942.22 902.82 53889.84 88888.00 2017-08-28 15:57:35.000 240 7942.26 902.82 53889.88 88888.00 2017-08-28 15:57:36.000 240 7942.32 902.83 53889.93 88888.00 2017-08-28 15:57:37.000 240 7942.38 902.83 53889.98 88888.00 2017-08-28 15:57:38.000 240 7942.43 902.84 53890.03 88888.00 2017-08-28 15:57:39.000 240 7942.47 902.85 53890.09 88888.00 2017-08-28 15:57:40.000 240 7942.51 902.85 53890.14 88888.00 2017-08-28 15:57:41.000 240 7942.56 902.85 53890.18 88888.00 2017-08-28 15:57:42.000 240 7942.61 902.85 53890.22 88888.00 2017-08-28 15:57:43.000 240 7942.65 902.85 53890.27 88888.00 2017-08-28 15:57:44.000 240 7942.69 902.84 53890.31 88888.00 2017-08-28 15:57:45.000 240 7942.73 902.84 53890.35 88888.00 2017-08-28 15:57:46.000 240 7942.77 902.84 53890.39 88888.00 2017-08-28 15:57:47.000 240 7942.81 902.82 53890.43 88888.00 2017-08-28 15:57:48.000 240 7942.85 902.81 53890.47 88888.00 2017-08-28 15:57:49.000 240 7942.89 902.81 53890.51 88888.00 2017-08-28 15:57:50.000 240 7942.93 902.81 53890.56 88888.00 2017-08-28 15:57:51.000 240 7942.97 902.80 53890.60 88888.00 2017-08-28 15:57:52.000 240 7943.02 902.79 53890.63 88888.00 2017-08-28 15:57:53.000 240 7943.06 902.78 53890.68 88888.00 2017-08-28 15:57:54.000 240 7943.11 902.77 53890.73 88888.00 2017-08-28 15:57:55.000 240 7943.16 902.76 53890.78 88888.00 2017-08-28 15:57:56.000 240 7943.19 902.75 53890.82 88888.00 2017-08-28 15:57:57.000 240 7943.24 902.73 53890.87 88888.00 2017-08-28 15:57:58.000 240 7943.29 902.71 53890.93 88888.00 2017-08-28 15:57:59.000 240 7943.34 902.67 53890.97 88888.00 2017-08-28 15:58:00.000 240 7943.40 902.63 53891.02 88888.00 2017-08-28 15:58:01.000 240 7943.44 902.60 53891.07 88888.00 2017-08-28 15:58:02.000 240 7943.48 902.57 53891.09 88888.00 2017-08-28 15:58:03.000 240 7943.51 902.55 53891.12 88888.00 2017-08-28 15:58:04.000 240 7943.55 902.54 53891.17 88888.00 2017-08-28 15:58:05.000 240 7943.59 902.53 53891.23 88888.00 2017-08-28 15:58:06.000 240 7943.62 902.51 53891.26 88888.00 2017-08-28 15:58:07.000 240 7943.65 902.47 53891.29 88888.00 2017-08-28 15:58:08.000 240 7943.68 902.43 53891.32 88888.00 2017-08-28 15:58:09.000 240 7943.70 902.42 53891.37 88888.00 2017-08-28 15:58:10.000 240 7943.70 902.41 53891.41 88888.00 2017-08-28 15:58:11.000 240 7943.72 902.39 53891.46 88888.00 2017-08-28 15:58:12.000 240 7943.76 902.37 53891.50 88888.00 2017-08-28 15:58:13.000 240 7943.80 902.35 53891.54 88888.00 2017-08-28 15:58:14.000 240 7943.83 902.32 53891.57 88888.00 2017-08-28 15:58:15.000 240 7943.88 902.29 53891.61 88888.00 2017-08-28 15:58:16.000 240 7943.91 902.27 53891.65 88888.00 2017-08-28 15:58:17.000 240 7943.92 902.25 53891.67 88888.00 2017-08-28 15:58:18.000 240 7943.94 902.23 53891.70 88888.00 2017-08-28 15:58:19.000 240 7943.98 902.20 53891.73 88888.00 2017-08-28 15:58:20.000 240 7944.01 902.17 53891.75 88888.00 2017-08-28 15:58:21.000 240 7944.03 902.14 53891.78 88888.00 2017-08-28 15:58:22.000 240 7944.03 902.11 53891.80 88888.00 2017-08-28 15:58:23.000 240 7944.05 902.08 53891.82 88888.00 2017-08-28 15:58:24.000 240 7944.08 902.05 53891.84 88888.00 2017-08-28 15:58:25.000 240 7944.09 902.03 53891.86 88888.00 2017-08-28 15:58:26.000 240 7944.10 902.00 53891.88 88888.00 2017-08-28 15:58:27.000 240 7944.11 901.97 53891.90 88888.00 2017-08-28 15:58:28.000 240 7944.12 901.94 53891.92 88888.00 2017-08-28 15:58:29.000 240 7944.13 901.91 53891.94 88888.00 2017-08-28 15:58:30.000 240 7944.15 901.89 53891.96 88888.00 2017-08-28 15:58:31.000 240 7944.17 901.86 53891.99 88888.00 2017-08-28 15:58:32.000 240 7944.17 901.82 53892.01 88888.00 2017-08-28 15:58:33.000 240 7944.17 901.79 53892.02 88888.00 2017-08-28 15:58:34.000 240 7944.18 901.76 53892.04 88888.00 2017-08-28 15:58:35.000 240 7944.18 901.72 53892.06 88888.00 2017-08-28 15:58:36.000 240 7944.19 901.68 53892.09 88888.00 2017-08-28 15:58:37.000 240 7944.21 901.64 53892.12 88888.00 2017-08-28 15:58:38.000 240 7944.22 901.60 53892.15 88888.00 2017-08-28 15:58:39.000 240 7944.24 901.56 53892.18 88888.00 2017-08-28 15:58:40.000 240 7944.26 901.53 53892.20 88888.00 2017-08-28 15:58:41.000 240 7944.27 901.50 53892.23 88888.00 2017-08-28 15:58:42.000 240 7944.29 901.47 53892.26 88888.00 2017-08-28 15:58:43.000 240 7944.31 901.44 53892.29 88888.00 2017-08-28 15:58:44.000 240 7944.34 901.41 53892.32 88888.00 2017-08-28 15:58:45.000 240 7944.37 901.39 53892.35 88888.00 2017-08-28 15:58:46.000 240 7944.38 901.36 53892.37 88888.00 2017-08-28 15:58:47.000 240 7944.37 901.32 53892.38 88888.00 2017-08-28 15:58:48.000 240 7944.39 901.28 53892.40 88888.00 2017-08-28 15:58:49.000 240 7944.40 901.24 53892.43 88888.00 2017-08-28 15:58:50.000 240 7944.42 901.23 53892.46 88888.00 2017-08-28 15:58:51.000 240 7944.45 901.19 53892.48 88888.00 2017-08-28 15:58:52.000 240 7944.47 901.14 53892.52 88888.00 2017-08-28 15:58:53.000 240 7944.49 901.12 53892.56 88888.00 2017-08-28 15:58:54.000 240 7944.50 901.10 53892.59 88888.00 2017-08-28 15:58:55.000 240 7944.50 901.07 53892.61 88888.00 2017-08-28 15:58:56.000 240 7944.51 901.06 53892.63 88888.00 2017-08-28 15:58:57.000 240 7944.53 901.05 53892.64 88888.00 2017-08-28 15:58:58.000 240 7944.56 901.04 53892.68 88888.00 2017-08-28 15:58:59.000 240 7944.60 901.03 53892.72 88888.00 2017-08-28 15:59:00.000 240 7944.63 901.02 53892.73 88888.00 2017-08-28 15:59:01.000 240 7944.66 901.02 53892.75 88888.00 2017-08-28 15:59:02.000 240 7944.68 901.01 53892.76 88888.00 2017-08-28 15:59:03.000 240 7944.69 900.99 53892.79 88888.00 2017-08-28 15:59:04.000 240 7944.70 900.97 53892.81 88888.00 2017-08-28 15:59:05.000 240 7944.69 900.95 53892.83 88888.00 2017-08-28 15:59:06.000 240 7944.69 900.93 53892.85 88888.00 2017-08-28 15:59:07.000 240 7944.71 900.91 53892.88 88888.00 2017-08-28 15:59:08.000 240 7944.73 900.91 53892.90 88888.00 2017-08-28 15:59:09.000 240 7944.74 900.88 53892.91 88888.00 2017-08-28 15:59:10.000 240 7944.74 900.86 53892.93 88888.00 2017-08-28 15:59:11.000 240 7944.75 900.87 53892.94 88888.00 2017-08-28 15:59:12.000 240 7944.74 900.88 53892.95 88888.00 2017-08-28 15:59:13.000 240 7944.74 900.86 53892.95 88888.00 2017-08-28 15:59:14.000 240 7944.75 900.84 53892.97 88888.00 2017-08-28 15:59:15.000 240 7944.74 900.82 53892.99 88888.00 2017-08-28 15:59:16.000 240 7944.74 900.79 53893.00 88888.00 2017-08-28 15:59:17.000 240 7944.74 900.75 53893.02 88888.00 2017-08-28 15:59:18.000 240 7944.74 900.71 53893.04 88888.00 2017-08-28 15:59:19.000 240 7944.75 900.68 53893.07 88888.00 2017-08-28 15:59:20.000 240 7944.75 900.65 53893.09 88888.00 2017-08-28 15:59:21.000 240 7944.76 900.61 53893.10 88888.00 2017-08-28 15:59:22.000 240 7944.77 900.58 53893.11 88888.00 2017-08-28 15:59:23.000 240 7944.77 900.54 53893.13 88888.00 2017-08-28 15:59:24.000 240 7944.77 900.50 53893.17 88888.00 2017-08-28 15:59:25.000 240 7944.78 900.47 53893.20 88888.00 2017-08-28 15:59:26.000 240 7944.79 900.44 53893.22 88888.00 2017-08-28 15:59:27.000 240 7944.79 900.40 53893.25 88888.00 2017-08-28 15:59:28.000 240 7944.81 900.36 53893.27 88888.00 2017-08-28 15:59:29.000 240 7944.83 900.32 53893.30 88888.00 2017-08-28 15:59:30.000 240 7944.84 900.29 53893.34 88888.00 2017-08-28 15:59:31.000 240 7944.85 900.26 53893.36 88888.00 2017-08-28 15:59:32.000 240 7944.88 900.24 53893.39 88888.00 2017-08-28 15:59:33.000 240 7944.90 900.21 53893.42 88888.00 2017-08-28 15:59:34.000 240 7944.91 900.18 53893.45 88888.00 2017-08-28 15:59:35.000 240 7944.93 900.14 53893.48 88888.00 2017-08-28 15:59:36.000 240 7944.94 900.11 53893.50 88888.00 2017-08-28 15:59:37.000 240 7944.95 900.09 53893.52 88888.00 2017-08-28 15:59:38.000 240 7944.96 900.08 53893.54 88888.00 2017-08-28 15:59:39.000 240 7944.96 900.05 53893.57 88888.00 2017-08-28 15:59:40.000 240 7944.96 900.01 53893.58 88888.00 2017-08-28 15:59:41.000 240 7944.96 899.97 53893.59 88888.00 2017-08-28 15:59:42.000 240 7944.97 899.95 53893.61 88888.00 2017-08-28 15:59:43.000 240 7944.97 899.94 53893.62 88888.00 2017-08-28 15:59:44.000 240 7944.96 899.91 53893.62 88888.00 2017-08-28 15:59:45.000 240 7944.96 899.88 53893.64 88888.00 2017-08-28 15:59:46.000 240 7944.95 899.87 53893.66 88888.00 2017-08-28 15:59:47.000 240 7944.94 899.85 53893.67 88888.00 2017-08-28 15:59:48.000 240 7944.95 899.82 53893.68 88888.00 2017-08-28 15:59:49.000 240 7944.96 899.80 53893.71 88888.00 2017-08-28 15:59:50.000 240 7944.95 899.79 53893.72 88888.00 2017-08-28 15:59:51.000 240 7944.94 899.78 53893.73 88888.00 2017-08-28 15:59:52.000 240 7944.94 899.76 53893.74 88888.00 2017-08-28 15:59:53.000 240 7944.93 899.73 53893.75 88888.00 2017-08-28 15:59:54.000 240 7944.93 899.73 53893.76 88888.00 2017-08-28 15:59:55.000 240 7944.93 899.72 53893.78 88888.00 2017-08-28 15:59:56.000 240 7944.92 899.69 53893.80 88888.00 2017-08-28 15:59:57.000 240 7944.92 899.66 53893.81 88888.00 2017-08-28 15:59:58.000 240 7944.91 899.65 53893.81 88888.00 2017-08-28 15:59:59.000 240 7944.90 899.63 53893.81 88888.00 2017-08-28 16:00:00.000 240 7944.89 899.60 53893.83 88888.00 2017-08-28 16:00:01.000 240 7944.87 899.58 53893.84 88888.00 2017-08-28 16:00:02.000 240 7944.85 899.57 53893.84 88888.00 2017-08-28 16:00:03.000 240 7944.84 899.54 53893.84 88888.00 2017-08-28 16:00:04.000 240 7944.81 899.50 53893.85 88888.00 2017-08-28 16:00:05.000 240 7944.79 899.47 53893.85 88888.00 2017-08-28 16:00:06.000 240 7944.76 899.45 53893.86 88888.00 2017-08-28 16:00:07.000 240 7944.74 899.43 53893.86 88888.00 2017-08-28 16:00:08.000 240 7944.71 899.42 53893.85 88888.00 2017-08-28 16:00:09.000 240 7944.69 899.40 53893.84 88888.00 2017-08-28 16:00:10.000 240 7944.67 899.38 53893.84 88888.00 2017-08-28 16:00:11.000 240 7944.63 899.37 53893.83 88888.00 2017-08-28 16:00:12.000 240 7944.60 899.36 53893.83 88888.00 2017-08-28 16:00:13.000 240 7944.57 899.33 53893.82 88888.00 2017-08-28 16:00:14.000 240 7944.54 899.32 53893.82 88888.00 2017-08-28 16:00:15.000 240 7944.52 899.32 53893.83 88888.00 2017-08-28 16:00:16.000 240 7944.51 899.31 53893.83 88888.00 2017-08-28 16:00:17.000 240 7944.48 899.29 53893.84 88888.00 2017-08-28 16:00:18.000 240 7944.43 899.27 53893.84 88888.00 2017-08-28 16:00:19.000 240 7944.42 899.26 53893.83 88888.00 2017-08-28 16:00:20.000 240 7944.41 899.25 53893.85 88888.00 2017-08-28 16:00:21.000 240 7944.38 899.25 53893.86 88888.00 2017-08-28 16:00:22.000 240 7944.36 899.23 53893.86 88888.00 2017-08-28 16:00:23.000 240 7944.33 899.21 53893.88 88888.00 2017-08-28 16:00:24.000 240 7944.31 899.20 53893.89 88888.00 2017-08-28 16:00:25.000 240 7944.29 899.20 53893.88 88888.00 2017-08-28 16:00:26.000 240 7944.27 899.19 53893.88 88888.00 2017-08-28 16:00:27.000 240 7944.25 899.17 53893.89 88888.00 2017-08-28 16:00:28.000 240 7944.25 899.16 53893.92 88888.00 2017-08-28 16:00:29.000 240 7944.25 899.16 53893.93 88888.00 2017-08-28 16:00:30.000 240 7944.23 899.14 53893.92 88888.00 2017-08-28 16:00:31.000 240 7944.20 899.14 53893.92 88888.00 2017-08-28 16:00:32.000 240 7944.19 899.15 53893.94 88888.00 2017-08-28 16:00:33.000 240 7944.17 899.14 53893.95 88888.00 2017-08-28 16:00:34.000 240 7944.14 899.13 53893.95 88888.00 2017-08-28 16:00:35.000 240 7944.13 899.13 53893.96 88888.00 2017-08-28 16:00:36.000 240 7944.14 899.13 53893.98 88888.00 2017-08-28 16:00:37.000 240 7944.12 899.13 53893.98 88888.00 2017-08-28 16:00:38.000 240 7944.09 899.13 53893.98 88888.00 2017-08-28 16:00:39.000 240 7944.07 899.14 53893.98 88888.00 2017-08-28 16:00:40.000 240 7944.05 899.15 53893.98 88888.00 2017-08-28 16:00:41.000 240 7944.04 899.15 53893.98 88888.00 2017-08-28 16:00:42.000 240 7944.03 899.14 53893.98 88888.00 2017-08-28 16:00:43.000 240 7944.00 899.15 53893.99 88888.00 2017-08-28 16:00:44.000 240 7943.97 899.15 53893.99 88888.00 2017-08-28 16:00:45.000 240 7943.94 899.14 53894.00 88888.00 2017-08-28 16:00:46.000 240 7943.92 899.14 53894.01 88888.00 2017-08-28 16:00:47.000 240 7943.90 899.15 53894.00 88888.00 2017-08-28 16:00:48.000 240 7943.88 899.15 53893.99 88888.00 2017-08-28 16:00:49.000 240 7943.85 899.14 53893.99 88888.00 2017-08-28 16:00:50.000 240 7943.83 899.13 53893.99 88888.00 2017-08-28 16:00:51.000 240 7943.80 899.13 53893.99 88888.00 2017-08-28 16:00:52.000 240 7943.77 899.14 53893.98 88888.00 2017-08-28 16:00:53.000 240 7943.75 899.14 53893.98 88888.00 2017-08-28 16:00:54.000 240 7943.72 899.14 53893.99 88888.00 2017-08-28 16:00:55.000 240 7943.69 899.14 53893.98 88888.00 2017-08-28 16:00:56.000 240 7943.67 899.14 53893.97 88888.00 2017-08-28 16:00:57.000 240 7943.63 899.15 53893.96 88888.00 2017-08-28 16:00:58.000 240 7943.60 899.16 53893.94 88888.00 2017-08-28 16:00:59.000 240 7943.56 899.15 53893.93 88888.00 2017-08-28 16:01:00.000 240 7943.52 899.16 53893.93 88888.00 2017-08-28 16:01:01.000 240 7943.50 899.17 53893.93 88888.00 2017-08-28 16:01:02.000 240 7943.47 899.18 53893.93 88888.00 2017-08-28 16:01:03.000 240 7943.44 899.17 53893.93 88888.00 2017-08-28 16:01:04.000 240 7943.40 899.17 53893.92 88888.00 2017-08-28 16:01:05.000 240 7943.37 899.19 53893.93 88888.00 2017-08-28 16:01:06.000 240 7943.34 899.21 53893.92 88888.00 2017-08-28 16:01:07.000 240 7943.31 899.20 53893.91 88888.00 2017-08-28 16:01:08.000 240 7943.27 899.20 53893.91 88888.00 2017-08-28 16:01:09.000 240 7943.26 899.20 53893.91 88888.00 2017-08-28 16:01:10.000 240 7943.23 899.20 53893.91 88888.00 2017-08-28 16:01:11.000 240 7943.20 899.21 53893.91 88888.00 2017-08-28 16:01:12.000 240 7943.16 899.22 53893.91 88888.00 2017-08-28 16:01:13.000 240 7943.14 899.22 53893.91 88888.00 2017-08-28 16:01:14.000 240 7943.12 899.22 53893.89 88888.00 2017-08-28 16:01:15.000 240 7943.10 899.24 53893.89 88888.00 2017-08-28 16:01:16.000 240 7943.07 899.25 53893.91 88888.00 2017-08-28 16:01:17.000 240 7943.07 899.26 53893.92 88888.00 2017-08-28 16:01:18.000 240 7943.07 899.27 53893.93 88888.00 2017-08-28 16:01:19.000 240 7943.06 899.28 53893.95 88888.00 2017-08-28 16:01:20.000 240 7943.06 899.28 53893.96 88888.00 2017-08-28 16:01:21.000 240 7943.05 899.28 53893.98 88888.00 2017-08-28 16:01:22.000 240 7943.04 899.29 53894.00 88888.00 2017-08-28 16:01:23.000 240 7943.04 899.30 53894.02 88888.00 2017-08-28 16:01:24.000 240 7943.05 899.31 53894.03 88888.00 2017-08-28 16:01:25.000 240 7943.05 899.33 53894.05 88888.00 2017-08-28 16:01:26.000 240 7943.05 899.35 53894.06 88888.00 2017-08-28 16:01:27.000 240 7943.04 899.36 53894.07 88888.00 2017-08-28 16:01:28.000 240 7943.03 899.35 53894.09 88888.00 2017-08-28 16:01:29.000 240 7943.01 899.36 53894.09 88888.00 2017-08-28 16:01:30.000 240 7943.00 899.37 53894.09 88888.00 2017-08-28 16:01:31.000 240 7942.98 899.38 53894.10 88888.00 2017-08-28 16:01:32.000 240 7942.95 899.39 53894.10 88888.00 2017-08-28 16:01:33.000 240 7942.92 899.40 53894.09 88888.00 2017-08-28 16:01:34.000 240 7942.90 899.42 53894.07 88888.00 2017-08-28 16:01:35.000 240 7942.88 899.43 53894.09 88888.00 2017-08-28 16:01:36.000 240 7942.85 899.42 53894.08 88888.00 2017-08-28 16:01:37.000 240 7942.81 899.43 53894.07 88888.00 2017-08-28 16:01:38.000 240 7942.78 899.44 53894.06 88888.00 2017-08-28 16:01:39.000 240 7942.75 899.45 53894.05 88888.00 2017-08-28 16:01:40.000 240 7942.72 899.46 53894.05 88888.00 2017-08-28 16:01:41.000 240 7942.68 899.46 53894.04 88888.00 2017-08-28 16:01:42.000 240 7942.65 899.46 53894.04 88888.00 2017-08-28 16:01:43.000 240 7942.63 899.47 53894.04 88888.00 2017-08-28 16:01:44.000 240 7942.60 899.47 53894.04 88888.00 2017-08-28 16:01:45.000 240 7942.56 899.47 53894.03 88888.00 2017-08-28 16:01:46.000 240 7942.52 899.48 53894.02 88888.00 2017-08-28 16:01:47.000 240 7942.49 899.46 53894.02 88888.00 2017-08-28 16:01:48.000 240 7942.46 899.46 53894.01 88888.00 2017-08-28 16:01:49.000 240 7942.42 899.47 53894.00 88888.00 2017-08-28 16:01:50.000 240 7942.37 899.46 53893.99 88888.00 2017-08-28 16:01:51.000 240 7942.35 899.45 53893.99 88888.00 2017-08-28 16:01:52.000 240 7942.31 899.44 53894.00 88888.00 2017-08-28 16:01:53.000 240 7942.27 899.43 53894.00 88888.00 2017-08-28 16:01:54.000 240 7942.24 899.41 53894.00 88888.00 2017-08-28 16:01:55.000 240 7942.22 899.40 53893.99 88888.00 2017-08-28 16:01:56.000 240 7942.18 899.39 53893.99 88888.00 2017-08-28 16:01:57.000 240 7942.14 899.38 53893.98 88888.00 2017-08-28 16:01:58.000 240 7942.10 899.36 53893.97 88888.00 2017-08-28 16:01:59.000 240 7942.07 899.36 53893.95 88888.00 2017-08-28 16:02:00.000 240 7942.04 899.35 53893.95 88888.00 2017-08-28 16:02:01.000 240 7942.00 899.36 53893.95 88888.00 2017-08-28 16:02:02.000 240 7941.96 899.37 53893.95 88888.00 2017-08-28 16:02:03.000 240 7941.92 899.37 53893.93 88888.00 2017-08-28 16:02:04.000 240 7941.88 899.36 53893.91 88888.00 2017-08-28 16:02:05.000 240 7941.84 899.35 53893.90 88888.00 2017-08-28 16:02:06.000 240 7941.79 899.36 53893.88 88888.00 2017-08-28 16:02:07.000 240 7941.74 899.38 53893.86 88888.00 2017-08-28 16:02:08.000 240 7941.69 899.39 53893.84 88888.00 2017-08-28 16:02:09.000 240 7941.65 899.40 53893.81 88888.00 2017-08-28 16:02:10.000 240 7941.60 899.41 53893.80 88888.00 2017-08-28 16:02:11.000 240 7941.54 899.41 53893.78 88888.00 2017-08-28 16:02:12.000 240 7941.50 899.43 53893.75 88888.00 2017-08-28 16:02:13.000 240 7941.45 899.45 53893.73 88888.00 2017-08-28 16:02:14.000 240 7941.40 899.44 53893.72 88888.00 2017-08-28 16:02:15.000 240 7941.35 899.45 53893.71 88888.00 2017-08-28 16:02:16.000 240 7941.31 899.47 53893.70 88888.00 2017-08-28 16:02:17.000 240 7941.26 899.46 53893.69 88888.00 2017-08-28 16:02:18.000 240 7941.22 899.46 53893.68 88888.00 2017-08-28 16:02:19.000 240 7941.19 899.47 53893.67 88888.00 2017-08-28 16:02:20.000 240 7941.16 899.47 53893.66 88888.00 2017-08-28 16:02:21.000 240 7941.11 899.49 53893.65 88888.00 2017-08-28 16:02:22.000 240 7941.07 899.50 53893.64 88888.00 2017-08-28 16:02:23.000 240 7941.04 899.50 53893.62 88888.00 2017-08-28 16:02:24.000 240 7941.01 899.50 53893.61 88888.00 2017-08-28 16:02:25.000 240 7940.97 899.50 53893.60 88888.00 2017-08-28 16:02:26.000 240 7940.93 899.50 53893.59 88888.00 2017-08-28 16:02:27.000 240 7940.91 899.51 53893.59 88888.00 2017-08-28 16:02:28.000 240 7940.87 899.52 53893.60 88888.00 2017-08-28 16:02:29.000 240 7940.84 899.53 53893.60 88888.00 2017-08-28 16:02:30.000 240 7940.82 899.54 53893.60 88888.00 2017-08-28 16:02:31.000 240 7940.80 899.55 53893.60 88888.00 2017-08-28 16:02:32.000 240 7940.78 899.55 53893.60 88888.00 2017-08-28 16:02:33.000 240 7940.76 899.54 53893.60 88888.00 2017-08-28 16:02:34.000 240 7940.74 899.54 53893.61 88888.00 2017-08-28 16:02:35.000 240 7940.71 899.54 53893.60 88888.00 2017-08-28 16:02:36.000 240 7940.68 899.55 53893.59 88888.00 2017-08-28 16:02:37.000 240 7940.65 899.58 53893.58 88888.00 2017-08-28 16:02:38.000 240 7940.64 899.61 53893.57 88888.00 2017-08-28 16:02:39.000 240 7940.62 899.63 53893.57 88888.00 2017-08-28 16:02:40.000 240 7940.61 899.65 53893.57 88888.00 2017-08-28 16:02:41.000 240 7940.59 899.68 53893.56 88888.00 2017-08-28 16:02:42.000 240 7940.57 899.71 53893.56 88888.00 2017-08-28 16:02:43.000 240 7940.55 899.74 53893.57 88888.00 2017-08-28 16:02:44.000 240 7940.54 899.76 53893.56 88888.00 2017-08-28 16:02:45.000 240 7940.52 899.79 53893.55 88888.00 2017-08-28 16:02:46.000 240 7940.51 899.81 53893.54 88888.00 2017-08-28 16:02:47.000 240 7940.49 899.82 53893.55 88888.00 2017-08-28 16:02:48.000 240 7940.48 899.83 53893.57 88888.00 2017-08-28 16:02:49.000 240 7940.48 899.84 53893.58 88888.00 2017-08-28 16:02:50.000 240 7940.47 899.86 53893.58 88888.00 2017-08-28 16:02:51.000 240 7940.47 899.88 53893.58 88888.00 2017-08-28 16:02:52.000 240 7940.46 899.89 53893.59 88888.00 2017-08-28 16:02:53.000 240 7940.45 899.90 53893.60 88888.00 2017-08-28 16:02:54.000 240 7940.44 899.91 53893.61 88888.00 2017-08-28 16:02:55.000 240 7940.43 899.92 53893.62 88888.00 2017-08-28 16:02:56.000 240 7940.43 899.93 53893.62 88888.00 2017-08-28 16:02:57.000 240 7940.42 899.94 53893.63 88888.00 2017-08-28 16:02:58.000 240 7940.40 899.93 53893.64 88888.00 2017-08-28 16:02:59.000 240 7940.39 899.92 53893.64 88888.00 2017-08-28 16:03:00.000 240 7940.39 899.92 53893.64 88888.00 2017-08-28 16:03:01.000 240 7940.38 899.93 53893.64 88888.00 2017-08-28 16:03:02.000 240 7940.36 899.94 53893.65 88888.00 2017-08-28 16:03:03.000 240 7940.36 899.94 53893.66 88888.00 2017-08-28 16:03:04.000 240 7940.34 899.94 53893.66 88888.00 2017-08-28 16:03:05.000 240 7940.32 899.93 53893.66 88888.00 2017-08-28 16:03:06.000 240 7940.31 899.92 53893.66 88888.00 2017-08-28 16:03:07.000 240 7940.30 899.92 53893.67 88888.00 2017-08-28 16:03:08.000 240 7940.28 899.91 53893.68 88888.00 2017-08-28 16:03:09.000 240 7940.28 899.91 53893.68 88888.00 2017-08-28 16:03:10.000 240 7940.27 899.90 53893.69 88888.00 2017-08-28 16:03:11.000 240 7940.26 899.89 53893.71 88888.00 2017-08-28 16:03:12.000 240 7940.24 899.88 53893.71 88888.00 2017-08-28 16:03:13.000 240 7940.23 899.88 53893.71 88888.00 2017-08-28 16:03:14.000 240 7940.23 899.87 53893.73 88888.00 2017-08-28 16:03:15.000 240 7940.23 899.86 53893.75 88888.00 2017-08-28 16:03:16.000 240 7940.22 899.85 53893.76 88888.00 2017-08-28 16:03:17.000 240 7940.21 899.84 53893.78 88888.00 2017-08-28 16:03:18.000 240 7940.21 899.83 53893.77 88888.00 2017-08-28 16:03:19.000 240 7940.21 899.83 53893.77 88888.00 2017-08-28 16:03:20.000 240 7940.21 899.83 53893.80 88888.00 2017-08-28 16:03:21.000 240 7940.21 899.82 53893.82 88888.00 2017-08-28 16:03:22.000 240 7940.21 899.82 53893.82 88888.00 2017-08-28 16:03:23.000 240 7940.21 899.81 53893.84 88888.00 2017-08-28 16:03:24.000 240 7940.21 899.80 53893.86 88888.00 2017-08-28 16:03:25.000 240 7940.22 899.79 53893.88 88888.00 2017-08-28 16:03:26.000 240 7940.22 899.79 53893.88 88888.00 2017-08-28 16:03:27.000 240 7940.22 899.80 53893.90 88888.00 2017-08-28 16:03:28.000 240 7940.23 899.80 53893.92 88888.00 2017-08-28 16:03:29.000 240 7940.24 899.78 53893.94 88888.00 2017-08-28 16:03:30.000 240 7940.27 899.78 53893.95 88888.00 2017-08-28 16:03:31.000 240 7940.29 899.80 53893.96 88888.00 2017-08-28 16:03:32.000 240 7940.29 899.80 53893.98 88888.00 2017-08-28 16:03:33.000 240 7940.30 899.80 53894.01 88888.00 2017-08-28 16:03:34.000 240 7940.30 899.79 53894.03 88888.00 2017-08-28 16:03:35.000 240 7940.30 899.78 53894.03 88888.00 2017-08-28 16:03:36.000 240 7940.32 899.78 53894.04 88888.00 2017-08-28 16:03:37.000 240 7940.34 899.78 53894.07 88888.00 2017-08-28 16:03:38.000 240 7940.34 899.78 53894.09 88888.00 2017-08-28 16:03:39.000 240 7940.35 899.78 53894.10 88888.00 2017-08-28 16:03:40.000 240 7940.36 899.77 53894.11 88888.00 2017-08-28 16:03:41.000 240 7940.37 899.77 53894.12 88888.00 2017-08-28 16:03:42.000 240 7940.37 899.76 53894.14 88888.00 2017-08-28 16:03:43.000 240 7940.36 899.76 53894.14 88888.00 2017-08-28 16:03:44.000 240 7940.36 899.76 53894.15 88888.00 2017-08-28 16:03:45.000 240 7940.36 899.76 53894.15 88888.00 2017-08-28 16:03:46.000 240 7940.35 899.77 53894.15 88888.00 2017-08-28 16:03:47.000 240 7940.34 899.78 53894.14 88888.00 2017-08-28 16:03:48.000 240 7940.33 899.79 53894.13 88888.00 2017-08-28 16:03:49.000 240 7940.31 899.80 53894.12 88888.00 2017-08-28 16:03:50.000 240 7940.29 899.81 53894.12 88888.00 2017-08-28 16:03:51.000 240 7940.28 899.82 53894.12 88888.00 2017-08-28 16:03:52.000 240 7940.27 899.84 53894.11 88888.00 2017-08-28 16:03:53.000 240 7940.26 899.86 53894.10 88888.00 2017-08-28 16:03:54.000 240 7940.24 899.88 53894.10 88888.00 2017-08-28 16:03:55.000 240 7940.23 899.89 53894.09 88888.00 2017-08-28 16:03:56.000 240 7940.21 899.90 53894.07 88888.00 2017-08-28 16:03:57.000 240 7940.20 899.92 53894.07 88888.00 2017-08-28 16:03:58.000 240 7940.18 899.95 53894.06 88888.00 2017-08-28 16:03:59.000 240 7940.16 899.96 53894.05 88888.00 2017-08-28 16:04:00.000 240 7940.15 899.98 53894.04 88888.00 2017-08-28 16:04:01.000 240 7940.14 899.99 53894.03 88888.00 2017-08-28 16:04:02.000 240 7940.11 899.99 53894.02 88888.00 2017-08-28 16:04:03.000 240 7940.07 899.99 53894.01 88888.00 2017-08-28 16:04:04.000 240 7940.05 899.98 53894.00 88888.00 2017-08-28 16:04:05.000 240 7940.04 899.99 53894.00 88888.00 2017-08-28 16:04:06.000 240 7940.01 899.99 53893.99 88888.00 2017-08-28 16:04:07.000 240 7939.98 899.97 53893.99 88888.00 2017-08-28 16:04:08.000 240 7939.96 899.96 53893.97 88888.00 2017-08-28 16:04:09.000 240 7939.93 899.94 53893.96 88888.00 2017-08-28 16:04:10.000 240 7939.90 899.92 53893.97 88888.00 2017-08-28 16:04:11.000 240 7939.88 899.90 53893.98 88888.00 2017-08-28 16:04:12.000 240 7939.85 899.88 53893.96 88888.00 2017-08-28 16:04:13.000 240 7939.84 899.87 53893.95 88888.00 2017-08-28 16:04:14.000 240 7939.82 899.87 53893.95 88888.00 2017-08-28 16:04:15.000 240 7939.80 899.86 53893.96 88888.00 2017-08-28 16:04:16.000 240 7939.78 899.84 53893.95 88888.00 2017-08-28 16:04:17.000 240 7939.76 899.82 53893.94 88888.00 2017-08-28 16:04:18.000 240 7939.73 899.82 53893.95 88888.00 2017-08-28 16:04:19.000 240 7939.71 899.82 53893.94 88888.00 2017-08-28 16:04:20.000 240 7939.70 899.81 53893.93 88888.00 2017-08-28 16:04:21.000 240 7939.68 899.81 53893.92 88888.00 2017-08-28 16:04:22.000 240 7939.66 899.79 53893.90 88888.00 2017-08-28 16:04:23.000 240 7939.65 899.80 53893.89 88888.00 2017-08-28 16:04:24.000 240 7939.63 899.83 53893.90 88888.00 2017-08-28 16:04:25.000 240 7939.61 899.83 53893.91 88888.00 2017-08-28 16:04:26.000 240 7939.59 899.83 53893.91 88888.00 2017-08-28 16:04:27.000 240 7939.58 899.83 53893.91 88888.00 2017-08-28 16:04:28.000 240 7939.58 899.82 53893.90 88888.00 2017-08-28 16:04:29.000 240 7939.58 899.83 53893.91 88888.00 2017-08-28 16:04:30.000 240 7939.57 899.84 53893.93 88888.00 2017-08-28 16:04:31.000 240 7939.55 899.85 53893.91 88888.00 2017-08-28 16:04:32.000 240 7939.54 899.84 53893.90 88888.00 2017-08-28 16:04:33.000 240 7939.54 899.83 53893.91 88888.00 2017-08-28 16:04:34.000 240 7939.54 899.82 53893.92 88888.00 2017-08-28 16:04:35.000 240 7939.52 899.82 53893.92 88888.00 2017-08-28 16:04:36.000 240 7939.52 899.82 53893.92 88888.00 2017-08-28 16:04:37.000 240 7939.53 899.81 53893.93 88888.00 2017-08-28 16:04:38.000 240 7939.52 899.80 53893.94 88888.00 2017-08-28 16:04:39.000 240 7939.52 899.80 53893.94 88888.00 2017-08-28 16:04:40.000 240 7939.51 899.81 53893.93 88888.00 2017-08-28 16:04:41.000 240 7939.49 899.80 53893.92 88888.00 2017-08-28 16:04:42.000 240 7939.50 899.81 53893.93 88888.00 2017-08-28 16:04:43.000 240 7939.50 899.81 53893.94 88888.00 2017-08-28 16:04:44.000 240 7939.50 899.82 53893.95 88888.00 2017-08-28 16:04:45.000 240 7939.51 899.81 53893.95 88888.00 2017-08-28 16:04:46.000 240 7939.52 899.80 53893.96 88888.00 2017-08-28 16:04:47.000 240 7939.52 899.80 53893.97 88888.00 2017-08-28 16:04:48.000 240 7939.50 899.81 53893.97 88888.00 2017-08-28 16:04:49.000 240 7939.49 899.82 53893.95 88888.00 2017-08-28 16:04:50.000 240 7939.48 899.84 53893.93 88888.00 2017-08-28 16:04:51.000 240 7939.45 899.86 53893.92 88888.00 2017-08-28 16:04:52.000 240 7939.42 899.86 53893.90 88888.00 2017-08-28 16:04:53.000 240 7939.40 899.87 53893.88 88888.00 2017-08-28 16:04:54.000 240 7939.40 899.90 53893.88 88888.00 2017-08-28 16:04:55.000 240 7939.39 899.93 53893.89 88888.00 2017-08-28 16:04:56.000 240 7939.38 899.96 53893.88 88888.00 2017-08-28 16:04:57.000 240 7939.37 900.01 53893.86 88888.00 2017-08-28 16:04:58.000 240 7939.36 900.05 53893.85 88888.00 2017-08-28 16:04:59.000 240 7939.35 900.09 53893.84 88888.00 2017-08-28 16:05:00.000 240 7939.36 900.11 53893.84 88888.00 2017-08-28 16:05:01.000 240 7939.38 900.14 53893.85 88888.00 2017-08-28 16:05:02.000 240 7939.40 900.17 53893.87 88888.00 2017-08-28 16:05:03.000 240 7939.42 900.21 53893.89 88888.00 2017-08-28 16:05:04.000 240 7939.44 900.24 53893.91 88888.00 2017-08-28 16:05:05.000 240 7939.46 900.27 53893.92 88888.00 2017-08-28 16:05:06.000 240 7939.48 900.29 53893.93 88888.00 2017-08-28 16:05:07.000 240 7939.50 900.33 53893.93 88888.00 2017-08-28 16:05:08.000 240 7939.53 900.35 53893.96 88888.00 2017-08-28 16:05:09.000 240 7939.56 900.39 53893.98 88888.00 2017-08-28 16:05:10.000 240 7939.59 900.43 53894.01 88888.00 2017-08-28 16:05:11.000 240 7939.61 900.46 53894.04 88888.00 2017-08-28 16:05:12.000 240 7939.65 900.48 53894.05 88888.00 2017-08-28 16:05:13.000 240 7939.69 900.53 53894.07 88888.00 2017-08-28 16:05:14.000 240 7939.72 900.57 53894.09 88888.00 2017-08-28 16:05:15.000 240 7939.73 900.58 53894.11 88888.00 2017-08-28 16:05:16.000 240 7939.75 900.61 53894.12 88888.00 2017-08-28 16:05:17.000 240 7939.79 900.64 53894.13 88888.00 2017-08-28 16:05:18.000 240 7939.84 900.67 53894.15 88888.00 2017-08-28 16:05:19.000 240 7939.88 900.70 53894.17 88888.00 2017-08-28 16:05:20.000 240 7939.91 900.72 53894.19 88888.00 2017-08-28 16:05:21.000 240 7939.93 900.75 53894.20 88888.00 2017-08-28 16:05:22.000 240 7939.96 900.76 53894.21 88888.00 2017-08-28 16:05:23.000 240 7939.98 900.78 53894.22 88888.00 2017-08-28 16:05:24.000 240 7940.00 900.80 53894.23 88888.00 2017-08-28 16:05:25.000 240 7940.03 900.82 53894.25 88888.00 2017-08-28 16:05:26.000 240 7940.07 900.84 53894.26 88888.00 2017-08-28 16:05:27.000 240 7940.09 900.86 53894.26 88888.00 2017-08-28 16:05:28.000 240 7940.09 900.89 53894.27 88888.00 2017-08-28 16:05:29.000 240 7940.11 900.92 53894.27 88888.00 2017-08-28 16:05:30.000 240 7940.13 900.95 53894.27 88888.00 2017-08-28 16:05:31.000 240 7940.13 900.97 53894.26 88888.00 2017-08-28 16:05:32.000 240 7940.13 901.01 53894.25 88888.00 2017-08-28 16:05:33.000 240 7940.15 901.04 53894.25 88888.00 2017-08-28 16:05:34.000 240 7940.16 901.07 53894.25 88888.00 2017-08-28 16:05:35.000 240 7940.16 901.10 53894.25 88888.00 2017-08-28 16:05:36.000 240 7940.16 901.14 53894.24 88888.00 2017-08-28 16:05:37.000 240 7940.16 901.17 53894.23 88888.00 2017-08-28 16:05:38.000 240 7940.16 901.21 53894.22 88888.00 2017-08-28 16:05:39.000 240 7940.17 901.26 53894.22 88888.00 2017-08-28 16:05:40.000 240 7940.18 901.29 53894.23 88888.00 2017-08-28 16:05:41.000 240 7940.19 901.34 53894.22 88888.00 2017-08-28 16:05:42.000 240 7940.21 901.39 53894.21 88888.00 2017-08-28 16:05:43.000 240 7940.23 901.43 53894.21 88888.00 2017-08-28 16:05:44.000 240 7940.23 901.47 53894.22 88888.00 2017-08-28 16:05:45.000 240 7940.24 901.50 53894.23 88888.00 2017-08-28 16:05:46.000 240 7940.27 901.54 53894.25 88888.00 2017-08-28 16:05:47.000 240 7940.30 901.57 53894.26 88888.00 2017-08-28 16:05:48.000 240 7940.32 901.59 53894.25 88888.00 2017-08-28 16:05:49.000 240 7940.33 901.62 53894.25 88888.00 2017-08-28 16:05:50.000 240 7940.36 901.64 53894.27 88888.00 2017-08-28 16:05:51.000 240 7940.37 901.65 53894.27 88888.00 2017-08-28 16:05:52.000 240 7940.39 901.67 53894.26 88888.00 2017-08-28 16:05:53.000 240 7940.40 901.70 53894.26 88888.00 2017-08-28 16:05:54.000 240 7940.42 901.71 53894.26 88888.00 2017-08-28 16:05:55.000 240 7940.44 901.72 53894.26 88888.00 2017-08-28 16:05:56.000 240 7940.45 901.75 53894.27 88888.00 2017-08-28 16:05:57.000 240 7940.46 901.77 53894.27 88888.00 2017-08-28 16:05:58.000 240 7940.47 901.78 53894.27 88888.00 2017-08-28 16:05:59.000 240 7940.47 901.79 53894.26 88888.00 2017-08-28 16:06:00.000 240 7940.48 901.80 53894.25 88888.00 2017-08-28 16:06:01.000 240 7940.49 901.83 53894.24 88888.00 2017-08-28 16:06:02.000 240 7940.50 901.86 53894.23 88888.00 2017-08-28 16:06:03.000 240 7940.50 901.89 53894.23 88888.00 2017-08-28 16:06:04.000 240 7940.51 901.90 53894.22 88888.00 2017-08-28 16:06:05.000 240 7940.50 901.93 53894.20 88888.00 2017-08-28 16:06:06.000 240 7940.50 901.96 53894.18 88888.00 2017-08-28 16:06:07.000 240 7940.50 901.99 53894.17 88888.00 2017-08-28 16:06:08.000 240 7940.49 902.01 53894.17 88888.00 2017-08-28 16:06:09.000 240 7940.49 902.03 53894.16 88888.00 2017-08-28 16:06:10.000 240 7940.49 902.05 53894.14 88888.00 2017-08-28 16:06:11.000 240 7940.49 902.06 53894.13 88888.00 2017-08-28 16:06:12.000 240 7940.49 902.08 53894.12 88888.00 2017-08-28 16:06:13.000 240 7940.48 902.11 53894.11 88888.00 2017-08-28 16:06:14.000 240 7940.48 902.12 53894.10 88888.00 2017-08-28 16:06:15.000 240 7940.47 902.12 53894.09 88888.00 2017-08-28 16:06:16.000 240 7940.48 902.14 53894.08 88888.00 2017-08-28 16:06:17.000 240 7940.48 902.16 53894.06 88888.00 2017-08-28 16:06:18.000 240 7940.49 902.18 53894.05 88888.00 2017-08-28 16:06:19.000 240 7940.49 902.20 53894.03 88888.00 2017-08-28 16:06:20.000 240 7940.48 902.20 53894.01 88888.00 2017-08-28 16:06:21.000 240 7940.48 902.21 53894.00 88888.00 2017-08-28 16:06:22.000 240 7940.48 902.23 53893.99 88888.00 2017-08-28 16:06:23.000 240 7940.48 902.25 53893.98 88888.00 2017-08-28 16:06:24.000 240 7940.49 902.26 53893.97 88888.00 2017-08-28 16:06:25.000 240 7940.50 902.28 53893.97 88888.00 2017-08-28 16:06:26.000 240 7940.51 902.30 53893.96 88888.00 2017-08-28 16:06:27.000 240 7940.52 902.32 53893.95 88888.00 2017-08-28 16:06:28.000 240 7940.52 902.33 53893.95 88888.00 2017-08-28 16:06:29.000 240 7940.53 902.33 53893.94 88888.00 2017-08-28 16:06:30.000 240 7940.53 902.33 53893.93 88888.00 2017-08-28 16:06:31.000 240 7940.54 902.35 53893.92 88888.00 2017-08-28 16:06:32.000 240 7940.57 902.36 53893.92 88888.00 2017-08-28 16:06:33.000 240 7940.58 902.37 53893.92 88888.00 2017-08-28 16:06:34.000 240 7940.60 902.38 53893.92 88888.00 2017-08-28 16:06:35.000 240 7940.61 902.38 53893.91 88888.00 2017-08-28 16:06:36.000 240 7940.60 902.37 53893.89 88888.00 2017-08-28 16:06:37.000 240 7940.60 902.38 53893.88 88888.00 2017-08-28 16:06:38.000 240 7940.61 902.39 53893.87 88888.00 2017-08-28 16:06:39.000 240 7940.63 902.40 53893.86 88888.00 2017-08-28 16:06:40.000 240 7940.65 902.41 53893.86 88888.00 2017-08-28 16:06:41.000 240 7940.67 902.41 53893.88 88888.00 2017-08-28 16:06:42.000 240 7940.68 902.40 53893.88 88888.00 2017-08-28 16:06:43.000 240 7940.69 902.41 53893.87 88888.00 2017-08-28 16:06:44.000 240 7940.68 902.40 53893.84 88888.00 2017-08-28 16:06:45.000 240 7940.67 902.41 53893.82 88888.00 2017-08-28 16:06:46.000 240 7940.67 902.42 53893.80 88888.00 2017-08-28 16:06:47.000 240 7940.67 902.42 53893.79 88888.00 2017-08-28 16:06:48.000 240 7940.68 902.42 53893.79 88888.00 2017-08-28 16:06:49.000 240 7940.70 902.43 53893.79 88888.00 2017-08-28 16:06:50.000 240 7940.72 902.43 53893.77 88888.00 2017-08-28 16:06:51.000 240 7940.72 902.41 53893.75 88888.00 2017-08-28 16:06:52.000 240 7940.72 902.42 53893.73 88888.00 2017-08-28 16:06:53.000 240 7940.72 902.43 53893.72 88888.00 2017-08-28 16:06:54.000 240 7940.72 902.43 53893.71 88888.00 2017-08-28 16:06:55.000 240 7940.72 902.43 53893.70 88888.00 2017-08-28 16:06:56.000 240 7940.73 902.43 53893.71 88888.00 2017-08-28 16:06:57.000 240 7940.74 902.42 53893.70 88888.00 2017-08-28 16:06:58.000 240 7940.74 902.42 53893.67 88888.00 2017-08-28 16:06:59.000 240 7940.74 902.42 53893.65 88888.00 2017-08-28 16:07:00.000 240 7940.74 902.42 53893.64 88888.00 2017-08-28 16:07:01.000 240 7940.75 902.41 53893.63 88888.00 2017-08-28 16:07:02.000 240 7940.74 902.42 53893.62 88888.00 2017-08-28 16:07:03.000 240 7940.73 902.42 53893.61 88888.00 2017-08-28 16:07:04.000 240 7940.74 902.41 53893.60 88888.00 2017-08-28 16:07:05.000 240 7940.75 902.40 53893.59 88888.00 2017-08-28 16:07:06.000 240 7940.75 902.40 53893.58 88888.00 2017-08-28 16:07:07.000 240 7940.76 902.39 53893.57 88888.00 2017-08-28 16:07:08.000 240 7940.77 902.38 53893.57 88888.00 2017-08-28 16:07:09.000 240 7940.79 902.37 53893.58 88888.00 2017-08-28 16:07:10.000 240 7940.80 902.35 53893.58 88888.00 2017-08-28 16:07:11.000 240 7940.82 902.33 53893.56 88888.00 2017-08-28 16:07:12.000 240 7940.83 902.32 53893.54 88888.00 2017-08-28 16:07:13.000 240 7940.83 902.32 53893.53 88888.00 2017-08-28 16:07:14.000 240 7940.84 902.31 53893.53 88888.00 2017-08-28 16:07:15.000 240 7940.85 902.30 53893.53 88888.00 2017-08-28 16:07:16.000 240 7940.86 902.30 53893.52 88888.00 2017-08-28 16:07:17.000 240 7940.87 902.30 53893.50 88888.00 2017-08-28 16:07:18.000 240 7940.87 902.30 53893.49 88888.00 2017-08-28 16:07:19.000 240 7940.87 902.29 53893.48 88888.00 2017-08-28 16:07:20.000 240 7940.87 902.28 53893.47 88888.00 2017-08-28 16:07:21.000 240 7940.87 902.27 53893.46 88888.00 2017-08-28 16:07:22.000 240 7940.88 902.27 53893.45 88888.00 2017-08-28 16:07:23.000 240 7940.90 902.25 53893.43 88888.00 2017-08-28 16:07:24.000 240 7940.89 902.22 53893.42 88888.00 2017-08-28 16:07:25.000 240 7940.89 902.20 53893.41 88888.00 2017-08-28 16:07:26.000 240 7940.89 902.19 53893.39 88888.00 2017-08-28 16:07:27.000 240 7940.89 902.18 53893.36 88888.00 2017-08-28 16:07:28.000 240 7940.88 902.17 53893.36 88888.00 2017-08-28 16:07:29.000 240 7940.88 902.16 53893.35 88888.00 2017-08-28 16:07:30.000 240 7940.88 902.16 53893.33 88888.00 2017-08-28 16:07:31.000 240 7940.88 902.14 53893.30 88888.00 2017-08-28 16:07:32.000 240 7940.87 902.11 53893.28 88888.00 2017-08-28 16:07:33.000 240 7940.85 902.09 53893.26 88888.00 2017-08-28 16:07:34.000 240 7940.84 902.09 53893.24 88888.00 2017-08-28 16:07:35.000 240 7940.83 902.08 53893.21 88888.00 2017-08-28 16:07:36.000 240 7940.82 902.05 53893.19 88888.00 2017-08-28 16:07:37.000 240 7940.82 902.03 53893.17 88888.00 2017-08-28 16:07:38.000 240 7940.80 902.02 53893.16 88888.00 2017-08-28 16:07:39.000 240 7940.78 902.00 53893.14 88888.00 2017-08-28 16:07:40.000 240 7940.78 901.99 53893.11 88888.00 2017-08-28 16:07:41.000 240 7940.77 901.98 53893.08 88888.00 2017-08-28 16:07:42.000 240 7940.77 901.96 53893.07 88888.00 2017-08-28 16:07:43.000 240 7940.75 901.93 53893.04 88888.00 2017-08-28 16:07:44.000 240 7940.74 901.91 53893.01 88888.00 2017-08-28 16:07:45.000 240 7940.73 901.90 53892.99 88888.00 2017-08-28 16:07:46.000 240 7940.73 901.89 53892.97 88888.00 2017-08-28 16:07:47.000 240 7940.71 901.87 53892.94 88888.00 2017-08-28 16:07:48.000 240 7940.69 901.84 53892.91 88888.00 2017-08-28 16:07:49.000 240 7940.69 901.82 53892.90 88888.00 2017-08-28 16:07:50.000 240 7940.67 901.82 53892.88 88888.00 2017-08-28 16:07:51.000 240 7940.66 901.81 53892.86 88888.00 2017-08-28 16:07:52.000 240 7940.65 901.80 53892.82 88888.00 2017-08-28 16:07:53.000 240 7940.63 901.79 53892.79 88888.00 2017-08-28 16:07:54.000 240 7940.61 901.77 53892.75 88888.00 2017-08-28 16:07:55.000 240 7940.59 901.76 53892.72 88888.00 2017-08-28 16:07:56.000 240 7940.57 901.76 53892.71 88888.00 2017-08-28 16:07:57.000 240 7940.56 901.76 53892.70 88888.00 2017-08-28 16:07:58.000 240 7940.54 901.75 53892.67 88888.00 2017-08-28 16:07:59.000 240 7940.53 901.75 53892.64 88888.00 2017-08-28 16:08:00.000 240 7940.51 901.74 53892.61 88888.00 2017-08-28 16:08:01.000 240 7940.48 901.74 53892.57 88888.00 2017-08-28 16:08:02.000 240 7940.46 901.74 53892.54 88888.00 2017-08-28 16:08:03.000 240 7940.45 901.73 53892.52 88888.00 2017-08-28 16:08:04.000 240 7940.42 901.71 53892.48 88888.00 2017-08-28 16:08:05.000 240 7940.40 901.69 53892.45 88888.00 2017-08-28 16:08:06.000 240 7940.38 901.69 53892.43 88888.00 2017-08-28 16:08:07.000 240 7940.37 901.69 53892.39 88888.00 2017-08-28 16:08:08.000 240 7940.35 901.68 53892.36 88888.00 2017-08-28 16:08:09.000 240 7940.34 901.67 53892.33 88888.00 2017-08-28 16:08:10.000 240 7940.32 901.66 53892.31 88888.00 2017-08-28 16:08:11.000 240 7940.30 901.66 53892.29 88888.00 2017-08-28 16:08:12.000 240 7940.29 901.65 53892.27 88888.00 2017-08-28 16:08:13.000 240 7940.28 901.63 53892.24 88888.00 2017-08-28 16:08:14.000 240 7940.26 901.62 53892.21 88888.00 2017-08-28 16:08:15.000 240 7940.25 901.62 53892.19 88888.00 2017-08-28 16:08:16.000 240 7940.24 901.63 53892.16 88888.00 2017-08-28 16:08:17.000 240 7940.23 901.63 53892.15 88888.00 2017-08-28 16:08:18.000 240 7940.23 901.61 53892.12 88888.00 2017-08-28 16:08:19.000 240 7940.21 901.59 53892.11 88888.00 2017-08-28 16:08:20.000 240 7940.20 901.57 53892.10 88888.00 2017-08-28 16:08:21.000 240 7940.19 901.57 53892.10 88888.00 2017-08-28 16:08:22.000 240 7940.19 901.58 53892.07 88888.00 2017-08-28 16:08:23.000 240 7940.20 901.58 53892.04 88888.00 2017-08-28 16:08:24.000 240 7940.20 901.57 53892.02 88888.00 2017-08-28 16:08:25.000 240 7940.19 901.57 53892.01 88888.00 2017-08-28 16:08:26.000 240 7940.19 901.58 53891.98 88888.00 2017-08-28 16:08:27.000 240 7940.18 901.58 53891.96 88888.00 2017-08-28 16:08:28.000 240 7940.17 901.59 53891.93 88888.00 2017-08-28 16:08:29.000 240 7940.16 901.57 53891.91 88888.00 2017-08-28 16:08:30.000 240 7940.16 901.56 53891.90 88888.00 2017-08-28 16:08:31.000 240 7940.16 901.56 53891.89 88888.00 2017-08-28 16:08:32.000 240 7940.16 901.56 53891.86 88888.00 2017-08-28 16:08:33.000 240 7940.16 901.56 53891.84 88888.00 2017-08-28 16:08:34.000 240 7940.17 901.56 53891.84 88888.00 2017-08-28 16:08:35.000 240 7940.18 901.56 53891.83 88888.00 2017-08-28 16:08:36.000 240 7940.19 901.54 53891.81 88888.00 2017-08-28 16:08:37.000 240 7940.19 901.54 53891.79 88888.00 2017-08-28 16:08:38.000 240 7940.19 901.54 53891.78 88888.00 2017-08-28 16:08:39.000 240 7940.19 901.55 53891.77 88888.00 2017-08-28 16:08:40.000 240 7940.20 901.55 53891.76 88888.00 2017-08-28 16:08:41.000 240 7940.21 901.54 53891.76 88888.00 2017-08-28 16:08:42.000 240 7940.21 901.54 53891.75 88888.00 2017-08-28 16:08:43.000 240 7940.22 901.54 53891.73 88888.00 2017-08-28 16:08:44.000 240 7940.22 901.53 53891.71 88888.00 2017-08-28 16:08:45.000 240 7940.22 901.53 53891.70 88888.00 2017-08-28 16:08:46.000 240 7940.22 901.53 53891.68 88888.00 2017-08-28 16:08:47.000 240 7940.22 901.52 53891.66 88888.00 2017-08-28 16:08:48.000 240 7940.22 901.53 53891.65 88888.00 2017-08-28 16:08:49.000 240 7940.24 901.54 53891.64 88888.00 2017-08-28 16:08:50.000 240 7940.25 901.53 53891.63 88888.00 2017-08-28 16:08:51.000 240 7940.25 901.49 53891.60 88888.00 2017-08-28 16:08:52.000 240 7940.25 901.47 53891.59 88888.00 2017-08-28 16:08:53.000 240 7940.25 901.47 53891.57 88888.00 2017-08-28 16:08:54.000 240 7940.26 901.45 53891.55 88888.00 2017-08-28 16:08:55.000 240 7940.26 901.43 53891.53 88888.00 2017-08-28 16:08:56.000 240 7940.26 901.42 53891.52 88888.00 2017-08-28 16:08:57.000 240 7940.26 901.40 53891.50 88888.00 2017-08-28 16:08:58.000 240 7940.26 901.38 53891.49 88888.00 2017-08-28 16:08:59.000 240 7940.27 901.38 53891.48 88888.00 2017-08-28 16:09:00.000 240 7940.28 901.38 53891.46 88888.00 2017-08-28 16:09:01.000 240 7940.29 901.36 53891.45 88888.00 2017-08-28 16:09:02.000 240 7940.29 901.34 53891.43 88888.00 2017-08-28 16:09:03.000 240 7940.30 901.32 53891.42 88888.00 2017-08-28 16:09:04.000 240 7940.31 901.31 53891.39 88888.00 2017-08-28 16:09:05.000 240 7940.32 901.30 53891.38 88888.00 2017-08-28 16:09:06.000 240 7940.33 901.29 53891.36 88888.00 2017-08-28 16:09:07.000 240 7940.33 901.29 53891.34 88888.00 2017-08-28 16:09:08.000 240 7940.33 901.27 53891.32 88888.00 2017-08-28 16:09:09.000 240 7940.34 901.26 53891.30 88888.00 2017-08-28 16:09:10.000 240 7940.34 901.27 53891.28 88888.00 2017-08-28 16:09:11.000 240 7940.35 901.27 53891.25 88888.00 2017-08-28 16:09:12.000 240 7940.37 901.26 53891.22 88888.00 2017-08-28 16:09:13.000 240 7940.38 901.25 53891.22 88888.00 2017-08-28 16:09:14.000 240 7940.39 901.25 53891.21 88888.00 2017-08-28 16:09:15.000 240 7940.41 901.26 53891.21 88888.00 2017-08-28 16:09:16.000 240 7940.43 901.26 53891.20 88888.00 2017-08-28 16:09:17.000 240 7940.44 901.25 53891.18 88888.00 2017-08-28 16:09:18.000 240 7940.45 901.26 53891.16 88888.00 2017-08-28 16:09:19.000 240 7940.46 901.27 53891.14 88888.00 2017-08-28 16:09:20.000 240 7940.48 901.26 53891.13 88888.00 2017-08-28 16:09:21.000 240 7940.50 901.26 53891.12 88888.00 2017-08-28 16:09:22.000 240 7940.53 901.27 53891.12 88888.00 2017-08-28 16:09:23.000 240 7940.54 901.28 53891.10 88888.00 2017-08-28 16:09:24.000 240 7940.56 901.28 53891.09 88888.00 2017-08-28 16:09:25.000 240 7940.59 901.29 53891.08 88888.00 2017-08-28 16:09:26.000 240 7940.61 901.30 53891.06 88888.00 2017-08-28 16:09:27.000 240 7940.64 901.32 53891.04 88888.00 2017-08-28 16:09:28.000 240 7940.66 901.34 53891.05 88888.00 2017-08-28 16:09:29.000 240 7940.68 901.35 53891.05 88888.00 2017-08-28 16:09:30.000 240 7940.71 901.36 53891.03 88888.00 2017-08-28 16:09:31.000 240 7940.73 901.37 53891.01 88888.00 2017-08-28 16:09:32.000 240 7940.75 901.39 53891.00 88888.00 2017-08-28 16:09:33.000 240 7940.78 901.40 53891.00 88888.00 2017-08-28 16:09:34.000 240 7940.81 901.41 53891.00 88888.00 2017-08-28 16:09:35.000 240 7940.84 901.43 53890.98 88888.00 2017-08-28 16:09:36.000 240 7940.86 901.46 53890.96 88888.00 2017-08-28 16:09:37.000 240 7940.89 901.46 53890.95 88888.00 2017-08-28 16:09:38.000 240 7940.91 901.46 53890.93 88888.00 2017-08-28 16:09:39.000 240 7940.93 901.48 53890.93 88888.00 2017-08-28 16:09:40.000 240 7940.96 901.49 53890.91 88888.00 2017-08-28 16:09:41.000 240 7940.99 901.51 53890.90 88888.00 2017-08-28 16:09:42.000 240 7940.99 901.51 53890.87 88888.00 2017-08-28 16:09:43.000 240 7940.99 901.53 53890.85 88888.00 2017-08-28 16:09:44.000 240 7941.00 901.54 53890.84 88888.00 2017-08-28 16:09:45.000 240 7941.02 901.55 53890.82 88888.00 2017-08-28 16:09:46.000 240 7941.03 901.55 53890.80 88888.00 2017-08-28 16:09:47.000 240 7941.02 901.56 53890.77 88888.00 2017-08-28 16:09:48.000 240 7941.03 901.57 53890.75 88888.00 2017-08-28 16:09:49.000 240 7941.03 901.58 53890.74 88888.00 2017-08-28 16:09:50.000 240 7941.02 901.57 53890.72 88888.00 2017-08-28 16:09:51.000 240 7941.02 901.57 53890.69 88888.00 2017-08-28 16:09:52.000 240 7941.03 901.58 53890.67 88888.00 2017-08-28 16:09:53.000 240 7941.03 901.59 53890.66 88888.00 2017-08-28 16:09:54.000 240 7941.03 901.59 53890.63 88888.00 2017-08-28 16:09:55.000 240 7941.02 901.58 53890.61 88888.00 2017-08-28 16:09:56.000 240 7941.02 901.58 53890.59 88888.00 2017-08-28 16:09:57.000 240 7941.03 901.57 53890.57 88888.00 2017-08-28 16:09:58.000 240 7941.04 901.57 53890.54 88888.00 2017-08-28 16:09:59.000 240 7941.04 901.57 53890.52 88888.00 2017-08-28 16:10:00.000 240 7941.03 901.56 53890.49 88888.00 2017-08-28 16:10:01.000 240 7941.03 901.54 53890.46 88888.00 2017-08-28 16:10:02.000 240 7941.03 901.53 53890.44 88888.00 2017-08-28 16:10:03.000 240 7941.03 901.54 53890.42 88888.00 2017-08-28 16:10:04.000 240 7941.02 901.54 53890.40 88888.00 2017-08-28 16:10:05.000 240 7941.01 901.54 53890.36 88888.00 2017-08-28 16:10:06.000 240 7941.00 901.53 53890.32 88888.00 2017-08-28 16:10:07.000 240 7941.00 901.55 53890.30 88888.00 2017-08-28 16:10:08.000 240 7941.00 901.56 53890.27 88888.00 2017-08-28 16:10:09.000 240 7941.00 901.56 53890.24 88888.00 2017-08-28 16:10:10.000 240 7940.98 901.56 53890.21 88888.00 2017-08-28 16:10:11.000 240 7940.97 901.58 53890.18 88888.00 2017-08-28 16:10:12.000 240 7940.96 901.59 53890.13 88888.00 2017-08-28 16:10:13.000 240 7940.95 901.59 53890.10 88888.00 2017-08-28 16:10:14.000 240 7940.93 901.60 53890.07 88888.00 2017-08-28 16:10:15.000 240 7940.91 901.60 53890.04 88888.00 2017-08-28 16:10:16.000 240 7940.90 901.60 53890.01 88888.00 2017-08-28 16:10:17.000 240 7940.90 901.60 53889.99 88888.00 2017-08-28 16:10:18.000 240 7940.89 901.60 53889.95 88888.00 2017-08-28 16:10:19.000 240 7940.88 901.60 53889.91 88888.00 2017-08-28 16:10:20.000 240 7940.87 901.61 53889.89 88888.00 2017-08-28 16:10:21.000 240 7940.85 901.61 53889.86 88888.00 2017-08-28 16:10:22.000 240 7940.83 901.60 53889.82 88888.00 2017-08-28 16:10:23.000 240 7940.83 901.59 53889.80 88888.00 2017-08-28 16:10:24.000 240 7940.82 901.57 53889.80 88888.00 2017-08-28 16:10:25.000 240 7940.82 901.56 53889.77 88888.00 2017-08-28 16:10:26.000 240 7940.81 901.56 53889.74 88888.00 2017-08-28 16:10:27.000 240 7940.79 901.55 53889.72 88888.00 2017-08-28 16:10:28.000 240 7940.78 901.54 53889.68 88888.00 2017-08-28 16:10:29.000 240 7940.75 901.53 53889.64 88888.00 2017-08-28 16:10:30.000 240 7940.74 901.53 53889.62 88888.00 2017-08-28 16:10:31.000 240 7940.72 901.53 53889.60 88888.00 2017-08-28 16:10:32.000 240 7940.70 901.53 53889.58 88888.00 2017-08-28 16:10:33.000 240 7940.68 901.51 53889.55 88888.00 2017-08-28 16:10:34.000 240 7940.67 901.50 53889.52 88888.00 2017-08-28 16:10:35.000 240 7940.64 901.50 53889.49 88888.00 2017-08-28 16:10:36.000 240 7940.60 901.51 53889.45 88888.00 2017-08-28 16:10:37.000 240 7940.57 901.51 53889.41 88888.00 2017-08-28 16:10:38.000 240 7940.54 901.51 53889.38 88888.00 2017-08-28 16:10:39.000 240 7940.53 901.51 53889.35 88888.00 2017-08-28 16:10:40.000 240 7940.53 901.51 53889.33 88888.00 2017-08-28 16:10:41.000 240 7940.51 901.52 53889.31 88888.00 2017-08-28 16:10:42.000 240 7940.49 901.52 53889.27 88888.00 2017-08-28 16:10:43.000 240 7940.47 901.51 53889.24 88888.00 2017-08-28 16:10:44.000 240 7940.44 901.50 53889.22 88888.00 2017-08-28 16:10:45.000 240 7940.41 901.50 53889.19 88888.00 2017-08-28 16:10:46.000 240 7940.38 901.50 53889.15 88888.00 2017-08-28 16:10:47.000 240 7940.36 901.50 53889.12 88888.00 2017-08-28 16:10:48.000 240 7940.33 901.49 53889.09 88888.00 2017-08-28 16:10:49.000 240 7940.30 901.48 53889.06 88888.00 2017-08-28 16:10:50.000 240 7940.27 901.48 53889.04 88888.00 2017-08-28 16:10:51.000 240 7940.25 901.48 53889.00 88888.00 2017-08-28 16:10:52.000 240 7940.22 901.46 53888.97 88888.00 2017-08-28 16:10:53.000 240 7940.20 901.45 53888.94 88888.00 2017-08-28 16:10:54.000 240 7940.19 901.45 53888.91 88888.00 2017-08-28 16:10:55.000 240 7940.17 901.44 53888.89 88888.00 2017-08-28 16:10:56.000 240 7940.16 901.43 53888.87 88888.00 2017-08-28 16:10:57.000 240 7940.16 901.43 53888.86 88888.00 2017-08-28 16:10:58.000 240 7940.14 901.43 53888.85 88888.00 2017-08-28 16:10:59.000 240 7940.13 901.42 53888.82 88888.00 2017-08-28 16:11:00.000 240 7940.14 901.42 53888.79 88888.00 2017-08-28 16:11:01.000 240 7940.14 901.43 53888.78 88888.00 2017-08-28 16:11:02.000 240 7940.14 901.42 53888.78 88888.00 2017-08-28 16:11:03.000 240 7940.14 901.41 53888.77 88888.00 2017-08-28 16:11:04.000 240 7940.13 901.40 53888.77 88888.00 2017-08-28 16:11:05.000 240 7940.16 901.40 53888.77 88888.00 2017-08-28 16:11:06.000 240 7940.19 901.40 53888.78 88888.00 2017-08-28 16:11:07.000 240 7940.18 901.40 53888.77 88888.00 2017-08-28 16:11:08.000 240 7940.19 901.39 53888.76 88888.00 2017-08-28 16:11:09.000 240 7940.20 901.38 53888.75 88888.00 2017-08-28 16:11:10.000 240 7940.20 901.37 53888.75 88888.00 2017-08-28 16:11:11.000 240 7940.21 901.38 53888.73 88888.00 2017-08-28 16:11:12.000 240 7940.22 901.38 53888.71 88888.00 2017-08-28 16:11:13.000 240 7940.23 901.39 53888.71 88888.00 2017-08-28 16:11:14.000 240 7940.23 901.39 53888.69 88888.00 2017-08-28 16:11:15.000 240 7940.23 901.39 53888.66 88888.00 2017-08-28 16:11:16.000 240 7940.22 901.40 53888.65 88888.00 2017-08-28 16:11:17.000 240 7940.20 901.42 53888.62 88888.00 2017-08-28 16:11:18.000 240 7940.19 901.43 53888.59 88888.00 2017-08-28 16:11:19.000 240 7940.18 901.43 53888.57 88888.00 2017-08-28 16:11:20.000 240 7940.16 901.44 53888.54 88888.00 2017-08-28 16:11:21.000 240 7940.13 901.45 53888.51 88888.00 2017-08-28 16:11:22.000 240 7940.11 901.48 53888.49 88888.00 2017-08-28 16:11:23.000 240 7940.09 901.50 53888.48 88888.00 2017-08-28 16:11:24.000 240 7940.08 901.51 53888.46 88888.00 2017-08-28 16:11:25.000 240 7940.06 901.52 53888.44 88888.00 2017-08-28 16:11:26.000 240 7940.05 901.56 53888.43 88888.00 2017-08-28 16:11:27.000 240 7940.04 901.57 53888.41 88888.00 2017-08-28 16:11:28.000 240 7940.03 901.59 53888.40 88888.00 2017-08-28 16:11:29.000 240 7940.01 901.62 53888.38 88888.00 2017-08-28 16:11:30.000 240 7940.00 901.66 53888.36 88888.00 2017-08-28 16:11:31.000 240 7939.99 901.70 53888.35 88888.00 2017-08-28 16:11:32.000 240 7939.99 901.72 53888.34 88888.00 2017-08-28 16:11:33.000 240 7939.99 901.75 53888.34 88888.00 2017-08-28 16:11:34.000 240 7939.99 901.78 53888.34 88888.00 2017-08-28 16:11:35.000 240 7939.99 901.81 53888.33 88888.00 2017-08-28 16:11:36.000 240 7939.98 901.84 53888.33 88888.00 2017-08-28 16:11:37.000 240 7939.98 901.86 53888.33 88888.00 2017-08-28 16:11:38.000 240 7939.98 901.88 53888.32 88888.00 2017-08-28 16:11:39.000 240 7939.98 901.91 53888.31 88888.00 2017-08-28 16:11:40.000 240 7939.98 901.94 53888.31 88888.00 2017-08-28 16:11:41.000 240 7939.98 901.97 53888.32 88888.00 2017-08-28 16:11:42.000 240 7939.98 902.00 53888.32 88888.00 2017-08-28 16:11:43.000 240 7939.98 902.03 53888.32 88888.00 2017-08-28 16:11:44.000 240 7939.96 902.06 53888.33 88888.00 2017-08-28 16:11:45.000 240 7939.96 902.09 53888.34 88888.00 2017-08-28 16:11:46.000 240 7939.97 902.12 53888.32 88888.00 2017-08-28 16:11:47.000 240 7939.96 902.15 53888.31 88888.00 2017-08-28 16:11:48.000 240 7939.93 902.18 53888.31 88888.00 2017-08-28 16:11:49.000 240 7939.93 902.20 53888.31 88888.00 2017-08-28 16:11:50.000 240 7939.93 902.21 53888.30 88888.00 2017-08-28 16:11:51.000 240 7939.93 902.25 53888.31 88888.00 2017-08-28 16:11:52.000 240 7939.94 902.29 53888.31 88888.00 2017-08-28 16:11:53.000 240 7939.94 902.32 53888.31 88888.00 2017-08-28 16:11:54.000 240 7939.93 902.34 53888.32 88888.00 2017-08-28 16:11:55.000 240 7939.94 902.36 53888.34 88888.00 2017-08-28 16:11:56.000 240 7939.95 902.39 53888.32 88888.00 2017-08-28 16:11:57.000 240 7939.95 902.43 53888.32 88888.00 2017-08-28 16:11:58.000 240 7939.95 902.45 53888.33 88888.00 2017-08-28 16:11:59.000 240 7939.94 902.46 53888.33 88888.00 2017-08-28 16:12:00.000 240 7939.94 902.48 53888.34 88888.00 2017-08-28 16:12:01.000 240 7939.94 902.50 53888.35 88888.00 2017-08-28 16:12:02.000 240 7939.94 902.51 53888.35 88888.00 2017-08-28 16:12:03.000 240 7939.95 902.52 53888.37 88888.00 2017-08-28 16:12:04.000 240 7939.95 902.55 53888.39 88888.00 2017-08-28 16:12:05.000 240 7939.96 902.57 53888.40 88888.00 2017-08-28 16:12:06.000 240 7939.96 902.59 53888.40 88888.00 2017-08-28 16:12:07.000 240 7939.97 902.61 53888.40 88888.00 2017-08-28 16:12:08.000 240 7939.97 902.62 53888.41 88888.00 2017-08-28 16:12:09.000 240 7939.97 902.64 53888.42 88888.00 2017-08-28 16:12:10.000 240 7939.96 902.65 53888.43 88888.00 2017-08-28 16:12:11.000 240 7939.96 902.67 53888.44 88888.00 2017-08-28 16:12:12.000 240 7939.96 902.68 53888.44 88888.00 2017-08-28 16:12:13.000 240 7939.96 902.69 53888.45 88888.00 2017-08-28 16:12:14.000 240 7939.96 902.69 53888.47 88888.00 2017-08-28 16:12:15.000 240 7939.95 902.71 53888.48 88888.00 2017-08-28 16:12:16.000 240 7939.96 902.74 53888.50 88888.00 2017-08-28 16:12:17.000 240 7939.96 902.75 53888.53 88888.00 2017-08-28 16:12:18.000 240 7939.96 902.76 53888.55 88888.00 2017-08-28 16:12:19.000 240 7939.96 902.78 53888.55 88888.00 2017-08-28 16:12:20.000 240 7939.95 902.79 53888.55 88888.00 2017-08-28 16:12:21.000 240 7939.94 902.80 53888.57 88888.00 2017-08-28 16:12:22.000 240 7939.95 902.83 53888.59 88888.00 2017-08-28 16:12:23.000 240 7939.96 902.86 53888.61 88888.00 2017-08-28 16:12:24.000 240 7939.96 902.87 53888.62 88888.00 2017-08-28 16:12:25.000 240 7939.97 902.89 53888.64 88888.00 2017-08-28 16:12:26.000 240 7939.97 902.92 53888.67 88888.00 2017-08-28 16:12:27.000 240 7939.97 902.95 53888.70 88888.00 2017-08-28 16:12:28.000 240 7939.98 902.97 53888.73 88888.00 2017-08-28 16:12:29.000 240 7939.98 902.99 53888.75 88888.00 2017-08-28 16:12:30.000 240 7939.97 903.01 53888.77 88888.00 2017-08-28 16:12:31.000 240 7939.98 903.02 53888.79 88888.00 2017-08-28 16:12:32.000 240 7940.00 903.04 53888.80 88888.00 2017-08-28 16:12:33.000 240 7940.00 903.07 53888.83 88888.00 2017-08-28 16:12:34.000 240 7940.01 903.08 53888.85 88888.00 2017-08-28 16:12:35.000 240 7940.00 903.10 53888.88 88888.00 2017-08-28 16:12:36.000 240 7939.99 903.11 53888.90 88888.00 2017-08-28 16:12:37.000 240 7939.98 903.13 53888.92 88888.00 2017-08-28 16:12:38.000 240 7939.99 903.14 53888.95 88888.00 2017-08-28 16:12:39.000 240 7940.00 903.15 53888.98 88888.00 2017-08-28 16:12:40.000 240 7940.00 903.17 53889.00 88888.00 2017-08-28 16:12:41.000 240 7940.00 903.18 53889.02 88888.00 2017-08-28 16:12:42.000 240 7940.01 903.19 53889.05 88888.00 2017-08-28 16:12:43.000 240 7940.02 903.20 53889.09 88888.00 2017-08-28 16:12:44.000 240 7940.03 903.21 53889.13 88888.00 2017-08-28 16:12:45.000 240 7940.05 903.22 53889.18 88888.00 2017-08-28 16:12:46.000 240 7940.08 903.23 53889.21 88888.00 2017-08-28 16:12:47.000 240 7940.11 903.23 53889.25 88888.00 2017-08-28 16:12:48.000 240 7940.13 903.22 53889.29 88888.00 2017-08-28 16:12:49.000 240 7940.15 903.22 53889.34 88888.00 2017-08-28 16:12:50.000 240 7940.18 903.23 53889.40 88888.00 2017-08-28 16:12:51.000 240 7940.20 903.21 53889.46 88888.00 2017-08-28 16:12:52.000 240 7940.23 903.20 53889.50 88888.00 2017-08-28 16:12:53.000 240 7940.26 903.19 53889.53 88888.00 2017-08-28 16:12:54.000 240 7940.30 903.18 53889.58 88888.00 2017-08-28 16:12:55.000 240 7940.33 903.18 53889.63 88888.00 2017-08-28 16:12:56.000 240 7940.36 903.18 53889.68 88888.00 2017-08-28 16:12:57.000 240 7940.38 903.18 53889.72 88888.00 2017-08-28 16:12:58.000 240 7940.39 903.16 53889.74 88888.00 2017-08-28 16:12:59.000 240 7940.40 903.14 53889.77 88888.00 2017-08-28 16:13:00.000 240 7940.42 903.12 53889.80 88888.00 2017-08-28 16:13:01.000 240 7940.43 903.11 53889.84 88888.00 2017-08-28 16:13:02.000 240 7940.44 903.11 53889.86 88888.00 2017-08-28 16:13:03.000 240 7940.44 903.12 53889.88 88888.00 2017-08-28 16:13:04.000 240 7940.44 903.12 53889.91 88888.00 2017-08-28 16:13:05.000 240 7940.45 903.10 53889.95 88888.00 2017-08-28 16:13:06.000 240 7940.46 903.09 53889.98 88888.00 2017-08-28 16:13:07.000 240 7940.47 903.08 53890.02 88888.00 2017-08-28 16:13:08.000 240 7940.48 903.06 53890.04 88888.00 2017-08-28 16:13:09.000 240 7940.49 903.06 53890.07 88888.00 2017-08-28 16:13:10.000 240 7940.49 903.06 53890.10 88888.00 2017-08-28 16:13:11.000 240 7940.49 903.06 53890.13 88888.00 2017-08-28 16:13:12.000 240 7940.50 903.07 53890.16 88888.00 2017-08-28 16:13:13.000 240 7940.51 903.06 53890.19 88888.00 2017-08-28 16:13:14.000 240 7940.51 903.06 53890.22 88888.00 2017-08-28 16:13:15.000 240 7940.52 903.05 53890.25 88888.00 2017-08-28 16:13:16.000 240 7940.53 903.05 53890.28 88888.00 2017-08-28 16:13:17.000 240 7940.54 903.05 53890.31 88888.00 2017-08-28 16:13:18.000 240 7940.54 903.05 53890.36 88888.00 2017-08-28 16:13:19.000 240 7940.56 903.05 53890.40 88888.00 2017-08-28 16:13:20.000 240 7940.57 903.05 53890.44 88888.00 2017-08-28 16:13:21.000 240 7940.58 903.04 53890.48 88888.00 2017-08-28 16:13:22.000 240 7940.60 903.02 53890.52 88888.00 2017-08-28 16:13:23.000 240 7940.63 903.00 53890.56 88888.00 2017-08-28 16:13:24.000 240 7940.63 902.99 53890.59 88888.00 2017-08-28 16:13:25.000 240 7940.64 902.99 53890.62 88888.00 2017-08-28 16:13:26.000 240 7940.66 902.99 53890.66 88888.00 2017-08-28 16:13:27.000 240 7940.67 902.98 53890.71 88888.00 2017-08-28 16:13:28.000 240 7940.68 902.96 53890.77 88888.00 2017-08-28 16:13:29.000 240 7940.68 902.95 53890.80 88888.00 2017-08-28 16:13:30.000 240 7940.69 902.94 53890.83 88888.00 2017-08-28 16:13:31.000 240 7940.69 902.93 53890.87 88888.00 2017-08-28 16:13:32.000 240 7940.69 902.91 53890.91 88888.00 2017-08-28 16:13:33.000 240 7940.69 902.91 53890.95 88888.00 2017-08-28 16:13:34.000 240 7940.70 902.90 53890.99 88888.00 2017-08-28 16:13:35.000 240 7940.70 902.88 53891.02 88888.00 2017-08-28 16:13:36.000 240 7940.70 902.86 53891.03 88888.00 2017-08-28 16:13:37.000 240 7940.69 902.85 53891.04 88888.00 2017-08-28 16:13:38.000 240 7940.68 902.84 53891.07 88888.00 2017-08-28 16:13:39.000 240 7940.66 902.83 53891.10 88888.00 2017-08-28 16:13:40.000 240 7940.65 902.80 53891.13 88888.00 2017-08-28 16:13:41.000 240 7940.65 902.78 53891.16 88888.00 2017-08-28 16:13:42.000 240 7940.64 902.77 53891.18 88888.00 2017-08-28 16:13:43.000 240 7940.64 902.77 53891.21 88888.00 2017-08-28 16:13:44.000 240 7940.64 902.75 53891.25 88888.00 2017-08-28 16:13:45.000 240 7940.63 902.74 53891.27 88888.00 2017-08-28 16:13:46.000 240 7940.63 902.73 53891.30 88888.00 2017-08-28 16:13:47.000 240 7940.63 902.72 53891.34 88888.00 2017-08-28 16:13:48.000 240 7940.64 902.71 53891.38 88888.00 2017-08-28 16:13:49.000 240 7940.64 902.71 53891.41 88888.00 2017-08-28 16:13:50.000 240 7940.66 902.70 53891.45 88888.00 2017-08-28 16:13:51.000 240 7940.67 902.68 53891.47 88888.00 2017-08-28 16:13:52.000 240 7940.67 902.66 53891.50 88888.00 2017-08-28 16:13:53.000 240 7940.67 902.66 53891.54 88888.00 2017-08-28 16:13:54.000 240 7940.69 902.65 53891.58 88888.00 2017-08-28 16:13:55.000 240 7940.70 902.63 53891.61 88888.00 2017-08-28 16:13:56.000 240 7940.70 902.62 53891.64 88888.00 2017-08-28 16:13:57.000 240 7940.71 902.60 53891.67 88888.00 2017-08-28 16:13:58.000 240 7940.71 902.57 53891.70 88888.00 2017-08-28 16:13:59.000 240 7940.71 902.56 53891.73 88888.00 2017-08-28 16:14:00.000 240 7940.71 902.54 53891.76 88888.00 2017-08-28 16:14:01.000 240 7940.72 902.52 53891.79 88888.00 2017-08-28 16:14:02.000 240 7940.72 902.51 53891.82 88888.00 2017-08-28 16:14:03.000 240 7940.72 902.49 53891.86 88888.00 2017-08-28 16:14:04.000 240 7940.72 902.45 53891.89 88888.00 2017-08-28 16:14:05.000 240 7940.73 902.44 53891.93 88888.00 2017-08-28 16:14:06.000 240 7940.73 902.43 53891.97 88888.00 2017-08-28 16:14:07.000 240 7940.74 902.40 53892.00 88888.00 2017-08-28 16:14:08.000 240 7940.75 902.38 53892.05 88888.00 2017-08-28 16:14:09.000 240 7940.76 902.37 53892.09 88888.00 2017-08-28 16:14:10.000 240 7940.76 902.35 53892.12 88888.00 2017-08-28 16:14:11.000 240 7940.78 902.33 53892.17 88888.00 2017-08-28 16:14:12.000 240 7940.80 902.31 53892.22 88888.00 2017-08-28 16:14:13.000 240 7940.83 902.29 53892.27 88888.00 2017-08-28 16:14:14.000 240 7940.86 902.29 53892.33 88888.00 2017-08-28 16:14:15.000 240 7940.88 902.27 53892.38 88888.00 2017-08-28 16:14:16.000 240 7940.90 902.24 53892.41 88888.00 2017-08-28 16:14:17.000 240 7940.90 902.20 53892.45 88888.00 2017-08-28 16:14:18.000 240 7940.90 902.19 53892.49 88888.00 2017-08-28 16:14:19.000 240 7940.91 902.16 53892.52 88888.00 2017-08-28 16:14:20.000 240 7940.92 902.11 53892.56 88888.00 2017-08-28 16:14:21.000 240 7940.92 902.08 53892.60 88888.00 2017-08-28 16:14:22.000 240 7940.93 902.07 53892.64 88888.00 2017-08-28 16:14:23.000 240 7940.93 902.04 53892.68 88888.00 2017-08-28 16:14:24.000 240 7940.92 902.01 53892.71 88888.00 2017-08-28 16:14:25.000 240 7940.91 901.99 53892.75 88888.00 2017-08-28 16:14:26.000 240 7940.91 901.96 53892.77 88888.00 2017-08-28 16:14:27.000 240 7940.91 901.92 53892.80 88888.00 2017-08-28 16:14:28.000 240 7940.92 901.90 53892.84 88888.00 2017-08-28 16:14:29.000 240 7940.94 901.88 53892.88 88888.00 2017-08-28 16:14:30.000 240 7940.94 901.84 53892.91 88888.00 2017-08-28 16:14:31.000 240 7940.92 901.80 53892.93 88888.00 2017-08-28 16:14:32.000 240 7940.90 901.76 53892.96 88888.00 2017-08-28 16:14:33.000 240 7940.90 901.71 53892.99 88888.00 2017-08-28 16:14:34.000 240 7940.90 901.68 53893.03 88888.00 2017-08-28 16:14:35.000 240 7940.90 901.67 53893.06 88888.00 2017-08-28 16:14:36.000 240 7940.91 901.63 53893.09 88888.00 2017-08-28 16:14:37.000 240 7940.92 901.58 53893.12 88888.00 2017-08-28 16:14:38.000 240 7940.93 901.53 53893.17 88888.00 2017-08-28 16:14:39.000 240 7940.94 901.47 53893.21 88888.00 2017-08-28 16:14:40.000 240 7940.93 901.43 53893.24 88888.00 2017-08-28 16:14:41.000 240 7940.93 901.39 53893.27 88888.00 2017-08-28 16:14:42.000 240 7940.93 901.34 53893.31 88888.00 2017-08-28 16:14:43.000 240 7940.95 901.29 53893.35 88888.00 2017-08-28 16:14:44.000 240 7940.98 901.26 53893.39 88888.00 2017-08-28 16:14:45.000 240 7940.98 901.21 53893.44 88888.00 2017-08-28 16:14:46.000 240 7941.00 901.16 53893.48 88888.00 2017-08-28 16:14:47.000 240 7941.01 901.12 53893.52 88888.00 2017-08-28 16:14:48.000 240 7941.02 901.09 53893.54 88888.00 2017-08-28 16:14:49.000 240 7941.04 901.05 53893.57 88888.00 2017-08-28 16:14:50.000 240 7941.05 901.00 53893.61 88888.00 2017-08-28 16:14:51.000 240 7941.07 900.97 53893.65 88888.00 2017-08-28 16:14:52.000 240 7941.09 900.94 53893.68 88888.00 2017-08-28 16:14:53.000 240 7941.11 900.90 53893.71 88888.00 2017-08-28 16:14:54.000 240 7941.12 900.86 53893.75 88888.00 2017-08-28 16:14:55.000 240 7941.14 900.83 53893.79 88888.00 2017-08-28 16:14:56.000 240 7941.16 900.80 53893.83 88888.00 2017-08-28 16:14:57.000 240 7941.17 900.76 53893.87 88888.00 2017-08-28 16:14:58.000 240 7941.19 900.73 53893.91 88888.00 2017-08-28 16:14:59.000 240 7941.21 900.70 53893.96 88888.00 2017-08-28 16:15:00.000 240 7941.22 900.68 53894.00 88888.00 2017-08-28 16:15:01.000 240 7941.23 900.66 53894.04 88888.00 2017-08-28 16:15:02.000 240 7941.25 900.62 53894.07 88888.00 2017-08-28 16:15:03.000 240 7941.27 900.58 53894.11 88888.00 2017-08-28 16:15:04.000 240 7941.30 900.55 53894.15 88888.00 2017-08-28 16:15:05.000 240 7941.33 900.54 53894.20 88888.00 2017-08-28 16:15:06.000 240 7941.36 900.52 53894.25 88888.00 2017-08-28 16:15:07.000 240 7941.38 900.48 53894.29 88888.00 2017-08-28 16:15:08.000 240 7941.41 900.44 53894.33 88888.00 2017-08-28 16:15:09.000 240 7941.44 900.42 53894.38 88888.00 2017-08-28 16:15:10.000 240 7941.46 900.40 53894.44 88888.00 2017-08-28 16:15:11.000 240 7941.49 900.36 53894.50 88888.00 2017-08-28 16:15:12.000 240 7941.52 900.32 53894.54 88888.00 2017-08-28 16:15:13.000 240 7941.53 900.29 53894.59 88888.00 2017-08-28 16:15:14.000 240 7941.56 900.26 53894.63 88888.00 2017-08-28 16:15:15.000 240 7941.57 900.22 53894.66 88888.00 2017-08-28 16:15:16.000 240 7941.57 900.19 53894.69 88888.00 2017-08-28 16:15:17.000 240 7941.58 900.18 53894.72 88888.00 2017-08-28 16:15:18.000 240 7941.60 900.17 53894.76 88888.00 2017-08-28 16:15:19.000 240 7941.62 900.14 53894.79 88888.00 2017-08-28 16:15:20.000 240 7941.63 900.11 53894.82 88888.00 2017-08-28 16:15:21.000 240 7941.64 900.09 53894.86 88888.00 2017-08-28 16:15:22.000 240 7941.65 900.07 53894.88 88888.00 2017-08-28 16:15:23.000 240 7941.66 900.04 53894.90 88888.00 2017-08-28 16:15:24.000 240 7941.67 900.03 53894.95 88888.00 2017-08-28 16:15:25.000 240 7941.69 900.01 53894.98 88888.00 2017-08-28 16:15:26.000 240 7941.71 899.98 53895.00 88888.00 2017-08-28 16:15:27.000 240 7941.72 899.96 53895.04 88888.00 2017-08-28 16:15:28.000 240 7941.73 899.95 53895.07 88888.00 2017-08-28 16:15:29.000 240 7941.73 899.92 53895.08 88888.00 2017-08-28 16:15:30.000 240 7941.75 899.89 53895.11 88888.00 2017-08-28 16:15:31.000 240 7941.77 899.87 53895.15 88888.00 2017-08-28 16:15:32.000 240 7941.78 899.85 53895.18 88888.00 2017-08-28 16:15:33.000 240 7941.79 899.82 53895.20 88888.00 2017-08-28 16:15:34.000 240 7941.80 899.80 53895.23 88888.00 2017-08-28 16:15:35.000 240 7941.80 899.77 53895.26 88888.00 2017-08-28 16:15:36.000 240 7941.82 899.74 53895.30 88888.00 2017-08-28 16:15:37.000 240 7941.85 899.72 53895.33 88888.00 2017-08-28 16:15:38.000 240 7941.86 899.70 53895.36 88888.00 2017-08-28 16:15:39.000 240 7941.87 899.67 53895.39 88888.00 2017-08-28 16:15:40.000 240 7941.89 899.64 53895.43 88888.00 2017-08-28 16:15:41.000 240 7941.91 899.63 53895.48 88888.00 2017-08-28 16:15:42.000 240 7941.93 899.62 53895.51 88888.00 2017-08-28 16:15:43.000 240 7941.95 899.62 53895.53 88888.00 2017-08-28 16:15:44.000 240 7941.97 899.60 53895.56 88888.00 2017-08-28 16:15:45.000 240 7942.00 899.58 53895.60 88888.00 2017-08-28 16:15:46.000 240 7942.02 899.55 53895.62 88888.00 2017-08-28 16:15:47.000 240 7942.03 899.53 53895.64 88888.00 2017-08-28 16:15:48.000 240 7942.07 899.50 53895.69 88888.00 2017-08-28 16:15:49.000 240 7942.10 899.49 53895.74 88888.00 2017-08-28 16:15:50.000 240 7942.13 899.47 53895.79 88888.00 2017-08-28 16:15:51.000 240 7942.17 899.45 53895.82 88888.00 2017-08-28 16:15:52.000 240 7942.21 899.42 53895.87 88888.00 2017-08-28 16:15:53.000 240 7942.24 899.40 53895.92 88888.00 2017-08-28 16:15:54.000 240 7942.29 899.38 53895.96 88888.00 2017-08-28 16:15:55.000 240 7942.33 899.35 53896.01 88888.00 2017-08-28 16:15:56.000 240 7942.37 899.32 53896.05 88888.00 2017-08-28 16:15:57.000 240 7942.41 899.31 53896.09 88888.00 2017-08-28 16:15:58.000 240 7942.46 899.29 53896.13 88888.00 2017-08-28 16:15:59.000 240 7942.50 899.26 53896.18 88888.00 2017-08-28 16:16:00.000 240 7942.54 899.23 53896.24 88888.00 2017-08-28 16:16:01.000 240 7942.59 899.21 53896.29 88888.00 2017-08-28 16:16:02.000 240 7942.62 899.20 53896.33 88888.00 2017-08-28 16:16:03.000 240 7942.67 899.17 53896.37 88888.00 2017-08-28 16:16:04.000 240 7942.70 899.14 53896.41 88888.00 2017-08-28 16:16:05.000 240 7942.74 899.12 53896.45 88888.00 2017-08-28 16:16:06.000 240 7942.79 899.12 53896.48 88888.00 2017-08-28 16:16:07.000 240 7942.82 899.10 53896.52 88888.00 2017-08-28 16:16:08.000 240 7942.85 899.08 53896.55 88888.00 2017-08-28 16:16:09.000 240 7942.89 899.06 53896.59 88888.00 2017-08-28 16:16:10.000 240 7942.92 899.03 53896.62 88888.00 2017-08-28 16:16:11.000 240 7942.95 899.01 53896.65 88888.00 2017-08-28 16:16:12.000 240 7942.99 899.00 53896.69 88888.00 2017-08-28 16:16:13.000 240 7943.02 898.98 53896.73 88888.00 2017-08-28 16:16:14.000 240 7943.05 898.94 53896.76 88888.00 2017-08-28 16:16:15.000 240 7943.08 898.92 53896.78 88888.00 2017-08-28 16:16:16.000 240 7943.11 898.90 53896.81 88888.00 2017-08-28 16:16:17.000 240 7943.13 898.87 53896.84 88888.00 2017-08-28 16:16:18.000 240 7943.15 898.85 53896.86 88888.00 2017-08-28 16:16:19.000 240 7943.18 898.83 53896.87 88888.00 2017-08-28 16:16:20.000 240 7943.20 898.81 53896.89 88888.00 2017-08-28 16:16:21.000 240 7943.22 898.79 53896.91 88888.00 2017-08-28 16:16:22.000 240 7943.24 898.76 53896.94 88888.00 2017-08-28 16:16:23.000 240 7943.26 898.73 53896.96 88888.00 2017-08-28 16:16:24.000 240 7943.27 898.71 53896.98 88888.00 2017-08-28 16:16:25.000 240 7943.28 898.68 53896.99 88888.00 2017-08-28 16:16:26.000 240 7943.30 898.65 53897.00 88888.00 2017-08-28 16:16:27.000 240 7943.32 898.62 53897.03 88888.00 2017-08-28 16:16:28.000 240 7943.33 898.59 53897.06 88888.00 2017-08-28 16:16:29.000 240 7943.35 898.55 53897.09 88888.00 2017-08-28 16:16:30.000 240 7943.37 898.51 53897.11 88888.00 2017-08-28 16:16:31.000 240 7943.39 898.47 53897.12 88888.00 2017-08-28 16:16:32.000 240 7943.42 898.43 53897.14 88888.00 2017-08-28 16:16:33.000 240 7943.43 898.40 53897.16 88888.00 2017-08-28 16:16:34.000 240 7943.45 898.38 53897.18 88888.00 2017-08-28 16:16:35.000 240 7943.46 898.34 53897.20 88888.00 2017-08-28 16:16:36.000 240 7943.46 898.30 53897.21 88888.00 2017-08-28 16:16:37.000 240 7943.47 898.27 53897.23 88888.00 2017-08-28 16:16:38.000 240 7943.49 898.25 53897.25 88888.00 2017-08-28 16:16:39.000 240 7943.50 898.22 53897.25 88888.00 2017-08-28 16:16:40.000 240 7943.52 898.18 53897.27 88888.00 2017-08-28 16:16:41.000 240 7943.54 898.15 53897.29 88888.00 2017-08-28 16:16:42.000 240 7943.55 898.12 53897.29 88888.00 2017-08-28 16:16:43.000 240 7943.57 898.10 53897.30 88888.00 2017-08-28 16:16:44.000 240 7943.58 898.08 53897.32 88888.00 2017-08-28 16:16:45.000 240 7943.58 898.04 53897.32 88888.00 2017-08-28 16:16:46.000 240 7943.58 898.01 53897.32 88888.00 2017-08-28 16:16:47.000 240 7943.58 898.00 53897.33 88888.00 2017-08-28 16:16:48.000 240 7943.59 897.98 53897.34 88888.00 2017-08-28 16:16:49.000 240 7943.58 897.94 53897.36 88888.00 2017-08-28 16:16:50.000 240 7943.58 897.92 53897.36 88888.00 2017-08-28 16:16:51.000 240 7943.59 897.90 53897.36 88888.00 2017-08-28 16:16:52.000 240 7943.59 897.86 53897.37 88888.00 2017-08-28 16:16:53.000 240 7943.59 897.83 53897.38 88888.00 2017-08-28 16:16:54.000 240 7943.59 897.80 53897.38 88888.00 2017-08-28 16:16:55.000 240 7943.58 897.78 53897.38 88888.00 2017-08-28 16:16:56.000 240 7943.59 897.77 53897.39 88888.00 2017-08-28 16:16:57.000 240 7943.60 897.75 53897.39 88888.00 2017-08-28 16:16:58.000 240 7943.60 897.72 53897.40 88888.00 2017-08-28 16:16:59.000 240 7943.61 897.70 53897.41 88888.00 2017-08-28 16:17:00.000 240 7943.62 897.68 53897.43 88888.00 2017-08-28 16:17:01.000 240 7943.63 897.67 53897.44 88888.00 2017-08-28 16:17:02.000 240 7943.65 897.66 53897.46 88888.00 2017-08-28 16:17:03.000 240 7943.68 897.65 53897.50 88888.00 2017-08-28 16:17:04.000 240 7943.71 897.65 53897.53 88888.00 2017-08-28 16:17:05.000 240 7943.74 897.64 53897.55 88888.00 2017-08-28 16:17:06.000 240 7943.76 897.64 53897.57 88888.00 2017-08-28 16:17:07.000 240 7943.78 897.65 53897.57 88888.00 2017-08-28 16:17:08.000 240 7943.79 897.63 53897.57 88888.00 2017-08-28 16:17:09.000 240 7943.80 897.63 53897.58 88888.00 2017-08-28 16:17:10.000 240 7943.81 897.64 53897.59 88888.00 2017-08-28 16:17:11.000 240 7943.82 897.64 53897.60 88888.00 2017-08-28 16:17:12.000 240 7943.83 897.66 53897.60 88888.00 2017-08-28 16:17:13.000 240 7943.83 897.66 53897.59 88888.00 2017-08-28 16:17:14.000 240 7943.83 897.67 53897.59 88888.00 2017-08-28 16:17:15.000 240 7943.82 897.67 53897.58 88888.00 2017-08-28 16:17:16.000 240 7943.83 897.67 53897.58 88888.00 2017-08-28 16:17:17.000 240 7943.86 897.70 53897.59 88888.00 2017-08-28 16:17:18.000 240 7943.89 897.73 53897.59 88888.00 2017-08-28 16:17:19.000 240 7943.90 897.74 53897.59 88888.00 2017-08-28 16:17:20.000 240 7943.91 897.76 53897.60 88888.00 2017-08-28 16:17:21.000 240 7943.93 897.80 53897.59 88888.00 2017-08-28 16:17:22.000 240 7943.97 897.83 53897.60 88888.00 2017-08-28 16:17:23.000 240 7944.00 897.85 53897.61 88888.00 2017-08-28 16:17:24.000 240 7944.04 897.87 53897.63 88888.00 2017-08-28 16:17:25.000 240 7944.07 897.89 53897.64 88888.00 2017-08-28 16:17:26.000 240 7944.11 897.90 53897.66 88888.00 2017-08-28 16:17:27.000 240 7944.18 897.93 53897.69 88888.00 2017-08-28 16:17:28.000 240 7944.24 897.94 53897.70 88888.00 2017-08-28 16:17:29.000 240 7944.29 897.97 53897.71 88888.00 2017-08-28 16:17:30.000 240 7944.34 898.00 53897.73 88888.00 2017-08-28 16:17:31.000 240 7944.40 898.02 53897.76 88888.00 2017-08-28 16:17:32.000 240 7944.44 898.03 53897.79 88888.00 2017-08-28 16:17:33.000 240 7944.50 898.06 53897.82 88888.00 2017-08-28 16:17:34.000 240 7944.56 898.09 53897.85 88888.00 2017-08-28 16:17:35.000 240 7944.62 898.12 53897.87 88888.00 2017-08-28 16:17:36.000 240 7944.67 898.15 53897.89 88888.00 2017-08-28 16:17:37.000 240 7944.71 898.20 53897.92 88888.00 2017-08-28 16:17:38.000 240 7944.75 898.23 53897.93 88888.00 2017-08-28 16:17:39.000 240 7944.80 898.25 53897.95 88888.00 2017-08-28 16:17:40.000 240 7944.85 898.28 53897.96 88888.00 2017-08-28 16:17:41.000 240 7944.90 898.32 53897.97 88888.00 2017-08-28 16:17:42.000 240 7944.95 898.35 53897.99 88888.00 2017-08-28 16:17:43.000 240 7944.99 898.38 53898.01 88888.00 2017-08-28 16:17:44.000 240 7945.04 898.41 53898.03 88888.00 2017-08-28 16:17:45.000 240 7945.09 898.44 53898.04 88888.00 2017-08-28 16:17:46.000 240 7945.14 898.47 53898.05 88888.00 2017-08-28 16:17:47.000 240 7945.18 898.50 53898.07 88888.00 2017-08-28 16:17:48.000 240 7945.22 898.55 53898.08 88888.00 2017-08-28 16:17:49.000 240 7945.26 898.59 53898.09 88888.00 2017-08-28 16:17:50.000 240 7945.29 898.64 53898.10 88888.00 2017-08-28 16:17:51.000 240 7945.33 898.69 53898.11 88888.00 2017-08-28 16:17:52.000 240 7945.37 898.74 53898.11 88888.00 2017-08-28 16:17:53.000 240 7945.40 898.78 53898.12 88888.00 2017-08-28 16:17:54.000 240 7945.43 898.82 53898.13 88888.00 2017-08-28 16:17:55.000 240 7945.46 898.88 53898.14 88888.00 2017-08-28 16:17:56.000 240 7945.48 898.94 53898.14 88888.00 2017-08-28 16:17:57.000 240 7945.50 898.99 53898.14 88888.00 2017-08-28 16:17:58.000 240 7945.53 899.04 53898.15 88888.00 2017-08-28 16:17:59.000 240 7945.56 899.07 53898.16 88888.00 2017-08-28 16:18:00.000 240 7945.59 899.12 53898.17 88888.00 2017-08-28 16:18:01.000 240 7945.62 899.17 53898.17 88888.00 2017-08-28 16:18:02.000 240 7945.65 899.21 53898.18 88888.00 2017-08-28 16:18:03.000 240 7945.68 899.25 53898.20 88888.00 2017-08-28 16:18:04.000 240 7945.71 899.28 53898.21 88888.00 2017-08-28 16:18:05.000 240 7945.77 899.31 53898.23 88888.00 2017-08-28 16:18:06.000 240 7945.81 899.34 53898.25 88888.00 2017-08-28 16:18:07.000 240 7945.85 899.39 53898.26 88888.00 2017-08-28 16:18:08.000 240 7945.89 899.43 53898.28 88888.00 2017-08-28 16:18:09.000 240 7945.94 899.46 53898.30 88888.00 2017-08-28 16:18:10.000 240 7945.98 899.49 53898.30 88888.00 2017-08-28 16:18:11.000 240 7946.03 899.52 53898.32 88888.00 2017-08-28 16:18:12.000 240 7946.07 899.55 53898.32 88888.00 2017-08-28 16:18:13.000 240 7946.12 899.58 53898.33 88888.00 2017-08-28 16:18:14.000 240 7946.18 899.62 53898.34 88888.00 2017-08-28 16:18:15.000 240 7946.24 899.66 53898.37 88888.00 2017-08-28 16:18:16.000 240 7946.30 899.70 53898.39 88888.00 2017-08-28 16:18:17.000 240 7946.37 899.74 53898.42 88888.00 2017-08-28 16:18:18.000 240 7946.42 899.78 53898.42 88888.00 2017-08-28 16:18:19.000 240 7946.46 899.82 53898.40 88888.00 2017-08-28 16:18:20.000 240 7946.50 899.87 53898.40 88888.00 2017-08-28 16:18:21.000 240 7946.56 899.91 53898.41 88888.00 2017-08-28 16:18:22.000 240 7946.61 899.94 53898.40 88888.00 2017-08-28 16:18:23.000 240 7946.66 899.98 53898.40 88888.00 2017-08-28 16:18:24.000 240 7946.70 900.02 53898.42 88888.00 2017-08-28 16:18:25.000 240 7946.74 900.05 53898.43 88888.00 2017-08-28 16:18:26.000 240 7946.78 900.10 53898.41 88888.00 2017-08-28 16:18:27.000 240 7946.81 900.14 53898.41 88888.00 2017-08-28 16:18:28.000 240 7946.85 900.17 53898.41 88888.00 2017-08-28 16:18:29.000 240 7946.88 900.19 53898.43 88888.00 2017-08-28 16:18:30.000 240 7946.92 900.22 53898.44 88888.00 2017-08-28 16:18:31.000 240 7946.96 900.23 53898.45 88888.00 2017-08-28 16:18:32.000 240 7946.98 900.24 53898.46 88888.00 2017-08-28 16:18:33.000 240 7947.02 900.26 53898.47 88888.00 2017-08-28 16:18:34.000 240 7947.05 900.27 53898.48 88888.00 2017-08-28 16:18:35.000 240 7947.06 900.28 53898.48 88888.00 2017-08-28 16:18:36.000 240 7947.07 900.30 53898.48 88888.00 2017-08-28 16:18:37.000 240 7947.09 900.32 53898.49 88888.00 2017-08-28 16:18:38.000 240 7947.11 900.32 53898.50 88888.00 2017-08-28 16:18:39.000 240 7947.12 900.32 53898.49 88888.00 2017-08-28 16:18:40.000 240 7947.14 900.33 53898.50 88888.00 2017-08-28 16:18:41.000 240 7947.15 900.35 53898.50 88888.00 2017-08-28 16:18:42.000 240 7947.15 900.34 53898.48 88888.00 2017-08-28 16:18:43.000 240 7947.13 900.34 53898.47 88888.00 2017-08-28 16:18:44.000 240 7947.10 900.34 53898.46 88888.00 2017-08-28 16:18:45.000 240 7947.07 900.32 53898.45 88888.00 2017-08-28 16:18:46.000 240 7947.04 900.30 53898.44 88888.00 2017-08-28 16:18:47.000 240 7947.01 900.29 53898.44 88888.00 2017-08-28 16:18:48.000 240 7946.98 900.28 53898.43 88888.00 2017-08-28 16:18:49.000 240 7946.96 900.27 53898.42 88888.00 2017-08-28 16:18:50.000 240 7946.97 900.27 53898.43 88888.00 2017-08-28 16:18:51.000 240 7946.97 900.28 53898.45 88888.00 2017-08-28 16:18:52.000 240 7946.95 900.28 53898.44 88888.00 2017-08-28 16:18:53.000 240 7946.94 900.26 53898.44 88888.00 2017-08-28 16:18:54.000 240 7946.95 900.25 53898.46 88888.00 2017-08-28 16:18:55.000 240 7946.93 900.23 53898.46 88888.00 2017-08-28 16:18:56.000 240 7946.91 900.22 53898.46 88888.00 2017-08-28 16:18:57.000 240 7946.89 900.21 53898.45 88888.00 2017-08-28 16:18:58.000 240 7946.89 900.20 53898.45 88888.00 2017-08-28 16:18:59.000 240 7946.89 900.21 53898.46 88888.00 2017-08-28 16:19:00.000 240 7946.90 900.21 53898.48 88888.00 2017-08-28 16:19:01.000 240 7946.90 900.20 53898.48 88888.00 2017-08-28 16:19:02.000 240 7946.91 900.19 53898.50 88888.00 2017-08-28 16:19:03.000 240 7946.91 900.17 53898.50 88888.00 2017-08-28 16:19:04.000 240 7946.91 900.16 53898.50 88888.00 2017-08-28 16:19:05.000 240 7946.91 900.16 53898.50 88888.00 2017-08-28 16:19:06.000 240 7946.92 900.15 53898.51 88888.00 2017-08-28 16:19:07.000 240 7946.93 900.14 53898.51 88888.00 2017-08-28 16:19:08.000 240 7946.94 900.14 53898.53 88888.00 2017-08-28 16:19:09.000 240 7946.95 900.12 53898.56 88888.00 2017-08-28 16:19:10.000 240 7946.94 900.11 53898.57 88888.00 2017-08-28 16:19:11.000 240 7946.94 900.10 53898.58 88888.00 2017-08-28 16:19:12.000 240 7946.96 900.08 53898.59 88888.00 2017-08-28 16:19:13.000 240 7946.95 900.06 53898.60 88888.00 2017-08-28 16:19:14.000 240 7946.96 900.05 53898.61 88888.00 2017-08-28 16:19:15.000 240 7946.97 900.04 53898.62 88888.00 2017-08-28 16:19:16.000 240 7946.97 900.04 53898.64 88888.00 2017-08-28 16:19:17.000 240 7946.98 900.03 53898.64 88888.00 2017-08-28 16:19:18.000 240 7947.01 900.02 53898.64 88888.00 2017-08-28 16:19:19.000 240 7947.04 900.03 53898.65 88888.00 2017-08-28 16:19:20.000 240 7947.06 900.04 53898.66 88888.00 2017-08-28 16:19:21.000 240 7947.07 900.03 53898.67 88888.00 2017-08-28 16:19:22.000 240 7947.09 900.03 53898.69 88888.00 2017-08-28 16:19:23.000 240 7947.11 900.03 53898.71 88888.00 2017-08-28 16:19:24.000 240 7947.11 900.04 53898.72 88888.00 2017-08-28 16:19:25.000 240 7947.12 900.03 53898.73 88888.00 2017-08-28 16:19:26.000 240 7947.14 900.03 53898.75 88888.00 2017-08-28 16:19:27.000 240 7947.15 900.03 53898.77 88888.00 2017-08-28 16:19:28.000 240 7947.16 900.03 53898.79 88888.00 2017-08-28 16:19:29.000 240 7947.18 900.02 53898.80 88888.00 2017-08-28 16:19:30.000 240 7947.19 900.00 53898.82 88888.00 2017-08-28 16:19:31.000 240 7947.19 899.99 53898.83 88888.00 2017-08-28 16:19:32.000 240 7947.19 900.00 53898.85 88888.00 2017-08-28 16:19:33.000 240 7947.20 900.00 53898.88 88888.00 2017-08-28 16:19:34.000 240 7947.23 900.01 53898.89 88888.00 2017-08-28 16:19:35.000 240 7947.25 900.04 53898.91 88888.00 2017-08-28 16:19:36.000 240 7947.27 900.06 53898.93 88888.00 2017-08-28 16:19:37.000 240 7947.30 900.07 53898.96 88888.00 2017-08-28 16:19:38.000 240 7947.31 900.09 53898.99 88888.00 2017-08-28 16:19:39.000 240 7947.33 900.11 53899.02 88888.00 2017-08-28 16:19:40.000 240 7947.35 900.13 53899.05 88888.00 2017-08-28 16:19:41.000 240 7947.37 900.15 53899.07 88888.00 2017-08-28 16:19:42.000 240 7947.38 900.17 53899.09 88888.00 2017-08-28 16:19:43.000 240 7947.39 900.18 53899.12 88888.00 2017-08-28 16:19:44.000 240 7947.39 900.20 53899.14 88888.00 2017-08-28 16:19:45.000 240 7947.41 900.22 53899.15 88888.00 2017-08-28 16:19:46.000 240 7947.43 900.24 53899.16 88888.00 2017-08-28 16:19:47.000 240 7947.44 900.27 53899.20 88888.00 2017-08-28 16:19:48.000 240 7947.46 900.31 53899.23 88888.00 2017-08-28 16:19:49.000 240 7947.48 900.35 53899.25 88888.00 2017-08-28 16:19:50.000 240 7947.50 900.38 53899.29 88888.00 2017-08-28 16:19:51.000 240 7947.53 900.41 53899.33 88888.00 2017-08-28 16:19:52.000 240 7947.57 900.46 53899.36 88888.00 2017-08-28 16:19:53.000 240 7947.59 900.51 53899.38 88888.00 2017-08-28 16:19:54.000 240 7947.61 900.56 53899.42 88888.00 2017-08-28 16:19:55.000 240 7947.64 900.60 53899.45 88888.00 2017-08-28 16:19:56.000 240 7947.67 900.64 53899.48 88888.00 2017-08-28 16:19:57.000 240 7947.68 900.69 53899.52 88888.00 2017-08-28 16:19:58.000 240 7947.70 900.75 53899.55 88888.00 2017-08-28 16:19:59.000 240 7947.73 900.80 53899.57 88888.00 2017-08-28 16:20:00.000 240 7947.75 900.84 53899.60 88888.00 2017-08-28 16:20:01.000 240 7947.77 900.89 53899.64 88888.00 2017-08-28 16:20:02.000 240 7947.78 900.93 53899.66 88888.00 2017-08-28 16:20:03.000 240 7947.79 900.98 53899.67 88888.00 2017-08-28 16:20:04.000 240 7947.81 901.03 53899.70 88888.00 2017-08-28 16:20:05.000 240 7947.82 901.08 53899.73 88888.00 2017-08-28 16:20:06.000 240 7947.83 901.11 53899.76 88888.00 2017-08-28 16:20:07.000 240 7947.86 901.16 53899.80 88888.00 2017-08-28 16:20:08.000 240 7947.88 901.20 53899.84 88888.00 2017-08-28 16:20:09.000 240 7947.91 901.25 53899.88 88888.00 2017-08-28 16:20:10.000 240 7947.93 901.30 53899.90 88888.00 2017-08-28 16:20:11.000 240 7947.94 901.34 53899.93 88888.00 2017-08-28 16:20:12.000 240 7947.95 901.39 53899.96 88888.00 2017-08-28 16:20:13.000 240 7947.96 901.44 53899.98 88888.00 2017-08-28 16:20:14.000 240 7947.97 901.49 53900.01 88888.00 2017-08-28 16:20:15.000 240 7947.99 901.54 53900.02 88888.00 2017-08-28 16:20:16.000 240 7948.01 901.57 53900.02 88888.00 2017-08-28 16:20:17.000 240 7948.01 901.62 53900.04 88888.00 2017-08-28 16:20:18.000 240 7948.01 901.67 53900.06 88888.00 2017-08-28 16:20:19.000 240 7948.03 901.72 53900.08 88888.00 2017-08-28 16:20:20.000 240 7948.03 901.78 53900.10 88888.00 2017-08-28 16:20:21.000 240 7948.03 901.83 53900.13 88888.00 2017-08-28 16:20:22.000 240 7948.04 901.87 53900.15 88888.00 2017-08-28 16:20:23.000 240 7948.04 901.92 53900.16 88888.00 2017-08-28 16:20:24.000 240 7948.05 901.97 53900.18 88888.00 2017-08-28 16:20:25.000 240 7948.06 902.02 53900.21 88888.00 2017-08-28 16:20:26.000 240 7948.06 902.07 53900.24 88888.00 2017-08-28 16:20:27.000 240 7948.07 902.13 53900.26 88888.00 2017-08-28 16:20:28.000 240 7948.08 902.18 53900.28 88888.00 2017-08-28 16:20:29.000 240 7948.09 902.23 53900.30 88888.00 2017-08-28 16:20:30.000 240 7948.10 902.29 53900.31 88888.00 2017-08-28 16:20:31.000 240 7948.10 902.34 53900.32 88888.00 2017-08-28 16:20:32.000 240 7948.11 902.39 53900.35 88888.00 2017-08-28 16:20:33.000 240 7948.12 902.44 53900.38 88888.00 2017-08-28 16:20:34.000 240 7948.11 902.50 53900.39 88888.00 2017-08-28 16:20:35.000 240 7948.11 902.55 53900.42 88888.00 2017-08-28 16:20:36.000 240 7948.11 902.61 53900.43 88888.00 2017-08-28 16:20:37.000 240 7948.12 902.67 53900.44 88888.00 2017-08-28 16:20:38.000 240 7948.13 902.72 53900.46 88888.00 2017-08-28 16:20:39.000 240 7948.13 902.75 53900.48 88888.00 2017-08-28 16:20:40.000 240 7948.13 902.80 53900.50 88888.00 2017-08-28 16:20:41.000 240 7948.15 902.86 53900.53 88888.00 2017-08-28 16:20:42.000 240 7948.16 902.92 53900.55 88888.00 2017-08-28 16:20:43.000 240 7948.16 902.98 53900.57 88888.00 2017-08-28 16:20:44.000 240 7948.16 903.03 53900.58 88888.00 2017-08-28 16:20:45.000 240 7948.17 903.08 53900.60 88888.00 2017-08-28 16:20:46.000 240 7948.17 903.13 53900.62 88888.00 2017-08-28 16:20:47.000 240 7948.18 903.19 53900.64 88888.00 2017-08-28 16:20:48.000 240 7948.20 903.25 53900.67 88888.00 2017-08-28 16:20:49.000 240 7948.21 903.31 53900.70 88888.00 2017-08-28 16:20:50.000 240 7948.21 903.37 53900.73 88888.00 2017-08-28 16:20:51.000 240 7948.23 903.42 53900.76 88888.00 2017-08-28 16:20:52.000 240 7948.25 903.46 53900.78 88888.00 2017-08-28 16:20:53.000 240 7948.25 903.50 53900.79 88888.00 2017-08-28 16:20:54.000 240 7948.26 903.56 53900.81 88888.00 2017-08-28 16:20:55.000 240 7948.28 903.61 53900.83 88888.00 2017-08-28 16:20:56.000 240 7948.29 903.66 53900.86 88888.00 2017-08-28 16:20:57.000 240 7948.30 903.74 53900.89 88888.00 2017-08-28 16:20:58.000 240 7948.31 903.80 53900.90 88888.00 2017-08-28 16:20:59.000 240 7948.32 903.83 53900.92 88888.00 2017-08-28 16:21:00.000 240 7948.33 903.87 53900.95 88888.00 2017-08-28 16:21:01.000 240 7948.34 903.94 53900.98 88888.00 2017-08-28 16:21:02.000 240 7948.35 904.00 53901.00 88888.00 2017-08-28 16:21:03.000 240 7948.37 904.05 53901.03 88888.00 2017-08-28 16:21:04.000 240 7948.38 904.09 53901.04 88888.00 2017-08-28 16:21:05.000 240 7948.39 904.12 53901.05 88888.00 2017-08-28 16:21:06.000 240 7948.40 904.18 53901.07 88888.00 2017-08-28 16:21:07.000 240 7948.41 904.24 53901.10 88888.00 2017-08-28 16:21:08.000 240 7948.42 904.28 53901.12 88888.00 2017-08-28 16:21:09.000 240 7948.44 904.32 53901.14 88888.00 2017-08-28 16:21:10.000 240 7948.45 904.38 53901.16 88888.00 2017-08-28 16:21:11.000 240 7948.47 904.42 53901.18 88888.00 2017-08-28 16:21:12.000 240 7948.47 904.46 53901.22 88888.00 2017-08-28 16:21:13.000 240 7948.50 904.50 53901.25 88888.00 2017-08-28 16:21:14.000 240 7948.53 904.54 53901.27 88888.00 2017-08-28 16:21:15.000 240 7948.55 904.58 53901.29 88888.00 2017-08-28 16:21:16.000 240 7948.56 904.61 53901.32 88888.00 2017-08-28 16:21:17.000 240 7948.58 904.64 53901.35 88888.00 2017-08-28 16:21:18.000 240 7948.60 904.67 53901.37 88888.00 2017-08-28 16:21:19.000 240 7948.61 904.71 53901.39 88888.00 2017-08-28 16:21:20.000 240 7948.63 904.75 53901.41 88888.00 2017-08-28 16:21:21.000 240 7948.63 904.79 53901.43 88888.00 2017-08-28 16:21:22.000 240 7948.65 904.81 53901.45 88888.00 2017-08-28 16:21:23.000 240 7948.66 904.85 53901.47 88888.00 2017-08-28 16:21:24.000 240 7948.66 904.89 53901.48 88888.00 2017-08-28 16:21:25.000 240 7948.67 904.92 53901.48 88888.00 2017-08-28 16:21:26.000 240 7948.68 904.95 53901.48 88888.00 2017-08-28 16:21:27.000 240 7948.67 904.98 53901.47 88888.00 2017-08-28 16:21:28.000 240 7948.67 905.02 53901.48 88888.00 2017-08-28 16:21:29.000 240 7948.67 905.05 53901.50 88888.00 2017-08-28 16:21:30.000 240 7948.65 905.08 53901.50 88888.00 2017-08-28 16:21:31.000 240 7948.64 905.11 53901.50 88888.00 2017-08-28 16:21:32.000 240 7948.63 905.13 53901.50 88888.00 2017-08-28 16:21:33.000 240 7948.62 905.17 53901.51 88888.00 2017-08-28 16:21:34.000 240 7948.61 905.20 53901.52 88888.00 2017-08-28 16:21:35.000 240 7948.62 905.23 53901.52 88888.00 2017-08-28 16:21:36.000 240 7948.61 905.25 53901.52 88888.00 2017-08-28 16:21:37.000 240 7948.59 905.27 53901.53 88888.00 2017-08-28 16:21:38.000 240 7948.58 905.30 53901.52 88888.00 2017-08-28 16:21:39.000 240 7948.56 905.32 53901.51 88888.00 2017-08-28 16:21:40.000 240 7948.54 905.33 53901.50 88888.00 2017-08-28 16:21:41.000 240 7948.52 905.35 53901.50 88888.00 2017-08-28 16:21:42.000 240 7948.51 905.37 53901.50 88888.00 2017-08-28 16:21:43.000 240 7948.49 905.38 53901.51 88888.00 2017-08-28 16:21:44.000 240 7948.49 905.39 53901.52 88888.00 2017-08-28 16:21:45.000 240 7948.48 905.41 53901.53 88888.00 2017-08-28 16:21:46.000 240 7948.46 905.42 53901.52 88888.00 2017-08-28 16:21:47.000 240 7948.45 905.40 53901.52 88888.00 2017-08-28 16:21:48.000 240 7948.43 905.40 53901.53 88888.00 2017-08-28 16:21:49.000 240 7948.42 905.42 53901.53 88888.00 2017-08-28 16:21:50.000 240 7948.40 905.42 53901.53 88888.00 2017-08-28 16:21:51.000 240 7948.36 905.41 53901.54 88888.00 2017-08-28 16:21:52.000 240 7948.34 905.42 53901.55 88888.00 2017-08-28 16:21:53.000 240 7948.33 905.44 53901.55 88888.00 2017-08-28 16:21:54.000 240 7948.31 905.43 53901.54 88888.00 2017-08-28 16:21:55.000 240 7948.30 905.44 53901.54 88888.00 2017-08-28 16:21:56.000 240 7948.28 905.44 53901.53 88888.00 2017-08-28 16:21:57.000 240 7948.25 905.45 53901.52 88888.00 2017-08-28 16:21:58.000 240 7948.22 905.45 53901.50 88888.00 2017-08-28 16:21:59.000 240 7948.20 905.46 53901.48 88888.00 2017-08-28 16:22:00.000 240 7948.17 905.48 53901.47 88888.00 2017-08-28 16:22:01.000 240 7948.14 905.49 53901.46 88888.00 2017-08-28 16:22:02.000 240 7948.11 905.49 53901.45 88888.00 2017-08-28 16:22:03.000 240 7948.08 905.49 53901.45 88888.00 2017-08-28 16:22:04.000 240 7948.06 905.50 53901.44 88888.00 2017-08-28 16:22:05.000 240 7948.03 905.51 53901.42 88888.00 2017-08-28 16:22:06.000 240 7948.00 905.53 53901.40 88888.00 2017-08-28 16:22:07.000 240 7947.97 905.54 53901.38 88888.00 2017-08-28 16:22:08.000 240 7947.94 905.54 53901.37 88888.00 2017-08-28 16:22:09.000 240 7947.92 905.55 53901.36 88888.00 2017-08-28 16:22:10.000 240 7947.91 905.57 53901.36 88888.00 2017-08-28 16:22:11.000 240 7947.89 905.59 53901.37 88888.00 2017-08-28 16:22:12.000 240 7947.85 905.61 53901.36 88888.00 2017-08-28 16:22:13.000 240 7947.83 905.63 53901.33 88888.00 2017-08-28 16:22:14.000 240 7947.80 905.66 53901.31 88888.00 2017-08-28 16:22:15.000 240 7947.77 905.67 53901.29 88888.00 2017-08-28 16:22:16.000 240 7947.75 905.69 53901.28 88888.00 2017-08-28 16:22:17.000 240 7947.74 905.70 53901.27 88888.00 2017-08-28 16:22:18.000 240 7947.73 905.72 53901.27 88888.00 2017-08-28 16:22:19.000 240 7947.71 905.72 53901.27 88888.00 2017-08-28 16:22:20.000 240 7947.68 905.73 53901.26 88888.00 2017-08-28 16:22:21.000 240 7947.66 905.73 53901.23 88888.00 2017-08-28 16:22:22.000 240 7947.62 905.74 53901.21 88888.00 2017-08-28 16:22:23.000 240 7947.57 905.75 53901.19 88888.00 2017-08-28 16:22:24.000 240 7947.55 905.76 53901.19 88888.00 2017-08-28 16:22:25.000 240 7947.54 905.77 53901.18 88888.00 2017-08-28 16:22:26.000 240 7947.51 905.77 53901.16 88888.00 2017-08-28 16:22:27.000 240 7947.49 905.77 53901.16 88888.00 2017-08-28 16:22:28.000 240 7947.46 905.77 53901.15 88888.00 2017-08-28 16:22:29.000 240 7947.43 905.77 53901.13 88888.00 2017-08-28 16:22:30.000 240 7947.40 905.77 53901.12 88888.00 2017-08-28 16:22:31.000 240 7947.36 905.77 53901.11 88888.00 2017-08-28 16:22:32.000 240 7947.33 905.78 53901.11 88888.00 2017-08-28 16:22:33.000 240 7947.32 905.78 53901.10 88888.00 2017-08-28 16:22:34.000 240 7947.31 905.77 53901.09 88888.00 2017-08-28 16:22:35.000 240 7947.30 905.76 53901.09 88888.00 2017-08-28 16:22:36.000 240 7947.29 905.76 53901.07 88888.00 2017-08-28 16:22:37.000 240 7947.26 905.75 53901.05 88888.00 2017-08-28 16:22:38.000 240 7947.22 905.73 53901.05 88888.00 2017-08-28 16:22:39.000 240 7947.18 905.72 53901.03 88888.00 2017-08-28 16:22:40.000 240 7947.14 905.73 53901.00 88888.00 2017-08-28 16:22:41.000 240 7947.12 905.73 53900.99 88888.00 2017-08-28 16:22:42.000 240 7947.10 905.74 53900.98 88888.00 2017-08-28 16:22:43.000 240 7947.06 905.75 53900.96 88888.00 2017-08-28 16:22:44.000 240 7947.04 905.75 53900.93 88888.00 2017-08-28 16:22:45.000 240 7947.01 905.74 53900.91 88888.00 2017-08-28 16:22:46.000 240 7946.98 905.74 53900.90 88888.00 2017-08-28 16:22:47.000 240 7946.96 905.75 53900.89 88888.00 2017-08-28 16:22:48.000 240 7946.93 905.75 53900.87 88888.00 2017-08-28 16:22:49.000 240 7946.89 905.73 53900.86 88888.00 2017-08-28 16:22:50.000 240 7946.86 905.73 53900.85 88888.00 2017-08-28 16:22:51.000 240 7946.85 905.74 53900.83 88888.00 2017-08-28 16:22:52.000 240 7946.82 905.74 53900.82 88888.00 2017-08-28 16:22:53.000 240 7946.78 905.75 53900.81 88888.00 2017-08-28 16:22:54.000 240 7946.75 905.75 53900.79 88888.00 2017-08-28 16:22:55.000 240 7946.72 905.75 53900.77 88888.00 2017-08-28 16:22:56.000 240 7946.69 905.75 53900.75 88888.00 2017-08-28 16:22:57.000 240 7946.66 905.76 53900.74 88888.00 2017-08-28 16:22:58.000 240 7946.63 905.77 53900.74 88888.00 2017-08-28 16:22:59.000 240 7946.62 905.78 53900.73 88888.00 2017-08-28 16:23:00.000 240 7946.60 905.78 53900.71 88888.00 2017-08-28 16:23:01.000 240 7946.57 905.79 53900.70 88888.00 2017-08-28 16:23:02.000 240 7946.54 905.80 53900.68 88888.00 2017-08-28 16:23:03.000 240 7946.52 905.82 53900.67 88888.00 2017-08-28 16:23:04.000 240 7946.50 905.83 53900.66 88888.00 2017-08-28 16:23:05.000 240 7946.48 905.83 53900.66 88888.00 2017-08-28 16:23:06.000 240 7946.46 905.85 53900.66 88888.00 2017-08-28 16:23:07.000 240 7946.45 905.86 53900.66 88888.00 2017-08-28 16:23:08.000 240 7946.43 905.86 53900.64 88888.00 2017-08-28 16:23:09.000 240 7946.41 905.85 53900.64 88888.00 2017-08-28 16:23:10.000 240 7946.40 905.86 53900.64 88888.00 2017-08-28 16:23:11.000 240 7946.38 905.87 53900.62 88888.00 2017-08-28 16:23:12.000 240 7946.37 905.88 53900.61 88888.00 2017-08-28 16:23:13.000 240 7946.35 905.89 53900.58 88888.00 2017-08-28 16:23:14.000 240 7946.31 905.91 53900.56 88888.00 2017-08-28 16:23:15.000 240 7946.29 905.94 53900.56 88888.00 2017-08-28 16:23:16.000 240 7946.28 905.95 53900.55 88888.00 2017-08-28 16:23:17.000 240 7946.27 905.96 53900.54 88888.00 2017-08-28 16:23:18.000 240 7946.24 905.99 53900.53 88888.00 2017-08-28 16:23:19.000 240 7946.22 906.01 53900.52 88888.00 2017-08-28 16:23:20.000 240 7946.21 906.01 53900.51 88888.00 2017-08-28 16:23:21.000 240 7946.20 906.02 53900.50 88888.00 2017-08-28 16:23:22.000 240 7946.17 906.04 53900.49 88888.00 2017-08-28 16:23:23.000 240 7946.16 906.07 53900.49 88888.00 2017-08-28 16:23:24.000 240 7946.14 906.09 53900.48 88888.00 2017-08-28 16:23:25.000 240 7946.11 906.11 53900.47 88888.00 2017-08-28 16:23:26.000 240 7946.09 906.13 53900.46 88888.00 2017-08-28 16:23:27.000 240 7946.07 906.15 53900.47 88888.00 2017-08-28 16:23:28.000 240 7946.05 906.17 53900.46 88888.00 2017-08-28 16:23:29.000 240 7946.04 906.20 53900.45 88888.00 2017-08-28 16:23:30.000 240 7946.03 906.21 53900.45 88888.00 2017-08-28 16:23:31.000 240 7946.00 906.22 53900.44 88888.00 2017-08-28 16:23:32.000 240 7945.97 906.24 53900.42 88888.00 2017-08-28 16:23:33.000 240 7945.94 906.25 53900.41 88888.00 2017-08-28 16:23:34.000 240 7945.92 906.27 53900.41 88888.00 2017-08-28 16:23:35.000 240 7945.89 906.29 53900.40 88888.00 2017-08-28 16:23:36.000 240 7945.85 906.31 53900.38 88888.00 2017-08-28 16:23:37.000 240 7945.81 906.31 53900.38 88888.00 2017-08-28 16:23:38.000 240 7945.78 906.32 53900.37 88888.00 2017-08-28 16:23:39.000 240 7945.76 906.34 53900.34 88888.00 2017-08-28 16:23:40.000 240 7945.73 906.35 53900.33 88888.00 2017-08-28 16:23:41.000 240 7945.70 906.36 53900.32 88888.00 2017-08-28 16:23:42.000 240 7945.66 906.38 53900.31 88888.00 2017-08-28 16:23:43.000 240 7945.61 906.40 53900.30 88888.00 2017-08-28 16:23:44.000 240 7945.57 906.42 53900.29 88888.00 2017-08-28 16:23:45.000 240 7945.53 906.43 53900.27 88888.00 2017-08-28 16:23:46.000 240 7945.48 906.44 53900.25 88888.00 2017-08-28 16:23:47.000 240 7945.44 906.45 53900.23 88888.00 2017-08-28 16:23:48.000 240 7945.39 906.47 53900.23 88888.00 2017-08-28 16:23:49.000 240 7945.36 906.48 53900.23 88888.00 2017-08-28 16:23:50.000 240 7945.34 906.49 53900.21 88888.00 2017-08-28 16:23:51.000 240 7945.31 906.50 53900.20 88888.00 2017-08-28 16:23:52.000 240 7945.25 906.50 53900.20 88888.00 2017-08-28 16:23:53.000 240 7945.22 906.50 53900.19 88888.00 2017-08-28 16:23:54.000 240 7945.18 906.49 53900.18 88888.00 2017-08-28 16:23:55.000 240 7945.14 906.50 53900.17 88888.00 2017-08-28 16:23:56.000 240 7945.09 906.50 53900.16 88888.00 2017-08-28 16:23:57.000 240 7945.06 906.49 53900.14 88888.00 2017-08-28 16:23:58.000 240 7945.03 906.50 53900.13 88888.00 2017-08-28 16:23:59.000 240 7944.98 906.50 53900.13 88888.00 2017-08-28 16:24:00.000 240 7944.93 906.50 53900.11 88888.00 2017-08-28 16:24:01.000 240 7944.88 906.51 53900.10 88888.00 2017-08-28 16:24:02.000 240 7944.84 906.50 53900.09 88888.00 2017-08-28 16:24:03.000 240 7944.79 906.50 53900.08 88888.00 2017-08-28 16:24:04.000 240 7944.75 906.50 53900.06 88888.00 2017-08-28 16:24:05.000 240 7944.71 906.51 53900.05 88888.00 2017-08-28 16:24:06.000 240 7944.68 906.52 53900.03 88888.00 2017-08-28 16:24:07.000 240 7944.63 906.52 53900.02 88888.00 2017-08-28 16:24:08.000 240 7944.59 906.51 53900.02 88888.00 2017-08-28 16:24:09.000 240 7944.56 906.52 53900.01 88888.00 2017-08-28 16:24:10.000 240 7944.52 906.53 53900.00 88888.00 2017-08-28 16:24:11.000 240 7944.48 906.53 53899.99 88888.00 2017-08-28 16:24:12.000 240 7944.44 906.52 53899.99 88888.00 2017-08-28 16:24:13.000 240 7944.41 906.52 53899.98 88888.00 2017-08-28 16:24:14.000 240 7944.36 906.53 53899.96 88888.00 2017-08-28 16:24:15.000 240 7944.32 906.55 53899.95 88888.00 2017-08-28 16:24:16.000 240 7944.29 906.56 53899.95 88888.00 2017-08-28 16:24:17.000 240 7944.26 906.55 53899.95 88888.00 2017-08-28 16:24:18.000 240 7944.22 906.56 53899.94 88888.00 2017-08-28 16:24:19.000 240 7944.18 906.56 53899.93 88888.00 2017-08-28 16:24:20.000 240 7944.14 906.57 53899.93 88888.00 2017-08-28 16:24:21.000 240 7944.11 906.57 53899.93 88888.00 2017-08-28 16:24:22.000 240 7944.07 906.56 53899.93 88888.00 2017-08-28 16:24:23.000 240 7944.04 906.56 53899.93 88888.00 2017-08-28 16:24:24.000 240 7944.00 906.56 53899.93 88888.00 2017-08-28 16:24:25.000 240 7943.97 906.57 53899.92 88888.00 2017-08-28 16:24:26.000 240 7943.94 906.58 53899.92 88888.00 2017-08-28 16:24:27.000 240 7943.91 906.57 53899.92 88888.00 2017-08-28 16:24:28.000 240 7943.87 906.57 53899.91 88888.00 2017-08-28 16:24:29.000 240 7943.84 906.58 53899.90 88888.00 2017-08-28 16:24:30.000 240 7943.80 906.57 53899.90 88888.00 2017-08-28 16:24:31.000 240 7943.76 906.56 53899.89 88888.00 2017-08-28 16:24:32.000 240 7943.71 906.56 53899.89 88888.00 2017-08-28 16:24:33.000 240 7943.67 906.55 53899.88 88888.00 2017-08-28 16:24:34.000 240 7943.64 906.54 53899.88 88888.00 2017-08-28 16:24:35.000 240 7943.60 906.53 53899.87 88888.00 2017-08-28 16:24:36.000 240 7943.55 906.52 53899.86 88888.00 2017-08-28 16:24:37.000 240 7943.50 906.51 53899.85 88888.00 2017-08-28 16:24:38.000 240 7943.45 906.51 53899.85 88888.00 2017-08-28 16:24:39.000 240 7943.40 906.50 53899.84 88888.00 2017-08-28 16:24:40.000 240 7943.36 906.49 53899.83 88888.00 2017-08-28 16:24:41.000 240 7943.31 906.49 53899.82 88888.00 2017-08-28 16:24:42.000 240 7943.27 906.47 53899.80 88888.00 2017-08-28 16:24:43.000 240 7943.23 906.46 53899.79 88888.00 2017-08-28 16:24:44.000 240 7943.18 906.46 53899.79 88888.00 2017-08-28 16:24:45.000 240 7943.14 906.46 53899.79 88888.00 2017-08-28 16:24:46.000 240 7943.11 906.47 53899.78 88888.00 2017-08-28 16:24:47.000 240 7943.06 906.46 53899.78 88888.00 2017-08-28 16:24:48.000 240 7943.02 906.46 53899.77 88888.00 2017-08-28 16:24:49.000 240 7942.97 906.46 53899.75 88888.00 2017-08-28 16:24:50.000 240 7942.92 906.45 53899.74 88888.00 2017-08-28 16:24:51.000 240 7942.87 906.43 53899.74 88888.00 2017-08-28 16:24:52.000 240 7942.84 906.44 53899.74 88888.00 2017-08-28 16:24:53.000 240 7942.81 906.44 53899.75 88888.00 2017-08-28 16:24:54.000 240 7942.77 906.42 53899.75 88888.00 2017-08-28 16:24:55.000 240 7942.73 906.42 53899.75 88888.00 2017-08-28 16:24:56.000 240 7942.69 906.44 53899.75 88888.00 2017-08-28 16:24:57.000 240 7942.65 906.43 53899.75 88888.00 2017-08-28 16:24:58.000 240 7942.62 906.41 53899.76 88888.00 2017-08-28 16:24:59.000 240 7942.59 906.41 53899.76 88888.00 2017-08-28 16:25:00.000 240 7942.56 906.41 53899.77 88888.00 2017-08-28 16:25:01.000 240 7942.53 906.40 53899.77 88888.00 2017-08-28 16:25:02.000 240 7942.48 906.39 53899.77 88888.00 2017-08-28 16:25:03.000 240 7942.44 906.38 53899.77 88888.00 2017-08-28 16:25:04.000 240 7942.41 906.38 53899.76 88888.00 2017-08-28 16:25:05.000 240 7942.38 906.37 53899.76 88888.00 2017-08-28 16:25:06.000 240 7942.34 906.35 53899.76 88888.00 2017-08-28 16:25:07.000 240 7942.30 906.33 53899.77 88888.00 2017-08-28 16:25:08.000 240 7942.26 906.33 53899.78 88888.00 2017-08-28 16:25:09.000 240 7942.22 906.32 53899.78 88888.00 2017-08-28 16:25:10.000 240 7942.19 906.31 53899.77 88888.00 2017-08-28 16:25:11.000 240 7942.14 906.32 53899.78 88888.00 2017-08-28 16:25:12.000 240 7942.10 906.31 53899.77 88888.00 2017-08-28 16:25:13.000 240 7942.06 906.30 53899.76 88888.00 2017-08-28 16:25:14.000 240 7942.02 906.31 53899.75 88888.00 2017-08-28 16:25:15.000 240 7941.97 906.32 53899.75 88888.00 2017-08-28 16:25:16.000 240 7941.93 906.31 53899.74 88888.00 2017-08-28 16:25:17.000 240 7941.88 906.30 53899.72 88888.00 2017-08-28 16:25:18.000 240 7941.83 906.31 53899.72 88888.00 2017-08-28 16:25:19.000 240 7941.78 906.31 53899.73 88888.00 2017-08-28 16:25:20.000 240 7941.73 906.31 53899.72 88888.00 2017-08-28 16:25:21.000 240 7941.68 906.31 53899.71 88888.00 2017-08-28 16:25:22.000 240 7941.64 906.31 53899.71 88888.00 2017-08-28 16:25:23.000 240 7941.59 906.31 53899.69 88888.00 2017-08-28 16:25:24.000 240 7941.54 906.31 53899.67 88888.00 2017-08-28 16:25:25.000 240 7941.49 906.32 53899.67 88888.00 2017-08-28 16:25:26.000 240 7941.44 906.32 53899.66 88888.00 2017-08-28 16:25:27.000 240 7941.40 906.32 53899.66 88888.00 2017-08-28 16:25:28.000 240 7941.36 906.34 53899.68 88888.00 2017-08-28 16:25:29.000 240 7941.31 906.34 53899.68 88888.00 2017-08-28 16:25:30.000 240 7941.27 906.34 53899.67 88888.00 2017-08-28 16:25:31.000 240 7941.24 906.35 53899.66 88888.00 2017-08-28 16:25:32.000 240 7941.20 906.37 53899.67 88888.00 2017-08-28 16:25:33.000 240 7941.16 906.38 53899.68 88888.00 2017-08-28 16:25:34.000 240 7941.13 906.38 53899.68 88888.00 2017-08-28 16:25:35.000 240 7941.10 906.40 53899.68 88888.00 2017-08-28 16:25:36.000 240 7941.06 906.41 53899.67 88888.00 2017-08-28 16:25:37.000 240 7941.03 906.43 53899.68 88888.00 2017-08-28 16:25:38.000 240 7941.00 906.44 53899.69 88888.00 2017-08-28 16:25:39.000 240 7940.98 906.44 53899.70 88888.00 2017-08-28 16:25:40.000 240 7940.94 906.46 53899.71 88888.00 2017-08-28 16:25:41.000 240 7940.90 906.47 53899.71 88888.00 2017-08-28 16:25:42.000 240 7940.86 906.49 53899.71 88888.00 2017-08-28 16:25:43.000 240 7940.83 906.50 53899.71 88888.00 2017-08-28 16:25:44.000 240 7940.80 906.51 53899.71 88888.00 2017-08-28 16:25:45.000 240 7940.76 906.53 53899.72 88888.00 2017-08-28 16:25:46.000 240 7940.71 906.55 53899.73 88888.00 2017-08-28 16:25:47.000 240 7940.67 906.57 53899.72 88888.00 2017-08-28 16:25:48.000 240 7940.64 906.60 53899.73 88888.00 2017-08-28 16:25:49.000 240 7940.61 906.62 53899.75 88888.00 2017-08-28 16:25:50.000 240 7940.57 906.64 53899.75 88888.00 2017-08-28 16:25:51.000 240 7940.54 906.66 53899.75 88888.00 2017-08-28 16:25:52.000 240 7940.51 906.69 53899.76 88888.00 2017-08-28 16:25:53.000 240 7940.48 906.70 53899.77 88888.00 2017-08-28 16:25:54.000 240 7940.46 906.71 53899.77 88888.00 2017-08-28 16:25:55.000 240 7940.43 906.74 53899.79 88888.00 2017-08-28 16:25:56.000 240 7940.40 906.77 53899.79 88888.00 2017-08-28 16:25:57.000 240 7940.37 906.79 53899.80 88888.00 2017-08-28 16:25:58.000 240 7940.35 906.81 53899.82 88888.00 2017-08-28 16:25:59.000 240 7940.34 906.84 53899.84 88888.00 2017-08-28 16:26:00.000 240 7940.32 906.88 53899.85 88888.00 2017-08-28 16:26:01.000 240 7940.30 906.89 53899.88 88888.00 2017-08-28 16:26:02.000 240 7940.29 906.91 53899.90 88888.00 2017-08-28 16:26:03.000 240 7940.28 906.93 53899.92 88888.00 2017-08-28 16:26:04.000 240 7940.29 906.94 53899.95 88888.00 2017-08-28 16:26:05.000 240 7940.29 906.95 53899.98 88888.00 2017-08-28 16:26:06.000 240 7940.28 906.98 53900.00 88888.00 2017-08-28 16:26:07.000 240 7940.28 907.01 53900.04 88888.00 2017-08-28 16:26:08.000 240 7940.27 907.03 53900.07 88888.00 2017-08-28 16:26:09.000 240 7940.26 907.04 53900.08 88888.00 2017-08-28 16:26:10.000 240 7940.25 907.06 53900.11 88888.00 2017-08-28 16:26:11.000 240 7940.26 907.09 53900.16 88888.00 2017-08-28 16:26:12.000 240 7940.26 907.11 53900.18 88888.00 2017-08-28 16:26:13.000 240 7940.27 907.13 53900.20 88888.00 2017-08-28 16:26:14.000 240 7940.27 907.14 53900.23 88888.00 2017-08-28 16:26:15.000 240 7940.26 907.15 53900.25 88888.00 2017-08-28 16:26:16.000 240 7940.26 907.17 53900.28 88888.00 2017-08-28 16:26:17.000 240 7940.26 907.18 53900.31 88888.00 2017-08-28 16:26:18.000 240 7940.27 907.21 53900.34 88888.00 2017-08-28 16:26:19.000 240 7940.28 907.24 53900.37 88888.00 2017-08-28 16:26:20.000 240 7940.28 907.26 53900.40 88888.00 2017-08-28 16:26:21.000 240 7940.28 907.27 53900.43 88888.00 2017-08-28 16:26:22.000 240 7940.28 907.31 53900.46 88888.00 2017-08-28 16:26:23.000 240 7940.28 907.35 53900.49 88888.00 2017-08-28 16:26:24.000 240 7940.28 907.36 53900.51 88888.00 2017-08-28 16:26:25.000 240 7940.28 907.38 53900.53 88888.00 2017-08-28 16:26:26.000 240 7940.29 907.41 53900.58 88888.00 2017-08-28 16:26:27.000 240 7940.30 907.44 53900.63 88888.00 2017-08-28 16:26:28.000 240 7940.30 907.46 53900.66 88888.00 2017-08-28 16:26:29.000 240 7940.31 907.49 53900.70 88888.00 2017-08-28 16:26:30.000 240 7940.34 907.52 53900.73 88888.00 2017-08-28 16:26:31.000 240 7940.37 907.55 53900.76 88888.00 2017-08-28 16:26:32.000 240 7940.40 907.59 53900.80 88888.00 2017-08-28 16:26:33.000 240 7940.41 907.63 53900.84 88888.00 2017-08-28 16:26:34.000 240 7940.42 907.67 53900.88 88888.00 2017-08-28 16:26:35.000 240 7940.45 907.71 53900.93 88888.00 2017-08-28 16:26:36.000 240 7940.49 907.75 53900.96 88888.00 2017-08-28 16:26:37.000 240 7940.51 907.80 53900.99 88888.00 2017-08-28 16:26:38.000 240 7940.52 907.84 53901.03 88888.00 2017-08-28 16:26:39.000 240 7940.53 907.88 53901.06 88888.00 2017-08-28 16:26:40.000 240 7940.55 907.92 53901.11 88888.00 2017-08-28 16:26:41.000 240 7940.58 907.96 53901.15 88888.00 2017-08-28 16:26:42.000 240 7940.61 908.00 53901.19 88888.00 2017-08-28 16:26:43.000 240 7940.63 908.04 53901.22 88888.00 2017-08-28 16:26:44.000 240 7940.66 908.10 53901.26 88888.00 2017-08-28 16:26:45.000 240 7940.69 908.14 53901.30 88888.00 2017-08-28 16:26:46.000 240 7940.72 908.18 53901.34 88888.00 2017-08-28 16:26:47.000 240 7940.74 908.22 53901.38 88888.00 2017-08-28 16:26:48.000 240 7940.77 908.26 53901.42 88888.00 2017-08-28 16:26:49.000 240 7940.80 908.29 53901.46 88888.00 2017-08-28 16:26:50.000 240 7940.83 908.34 53901.50 88888.00 2017-08-28 16:26:51.000 240 7940.86 908.38 53901.56 88888.00 2017-08-28 16:26:52.000 240 7940.89 908.41 53901.60 88888.00 2017-08-28 16:26:53.000 240 7940.92 908.45 53901.63 88888.00 2017-08-28 16:26:54.000 240 7940.96 908.49 53901.67 88888.00 2017-08-28 16:26:55.000 240 7941.00 908.54 53901.71 88888.00 2017-08-28 16:26:56.000 240 7941.04 908.59 53901.77 88888.00 2017-08-28 16:26:57.000 240 7941.09 908.63 53901.84 88888.00 2017-08-28 16:26:58.000 240 7941.14 908.68 53901.90 88888.00 2017-08-28 16:26:59.000 240 7941.19 908.73 53901.95 88888.00 2017-08-28 16:27:00.000 240 7941.24 908.77 53902.00 88888.00 2017-08-28 16:27:01.000 240 7941.28 908.81 53902.04 88888.00 2017-08-28 16:27:02.000 240 7941.33 908.86 53902.09 88888.00 2017-08-28 16:27:03.000 240 7941.37 908.91 53902.14 88888.00 2017-08-28 16:27:04.000 240 7941.42 908.96 53902.21 88888.00 2017-08-28 16:27:05.000 240 7941.48 909.01 53902.26 88888.00 2017-08-28 16:27:06.000 240 7941.53 909.07 53902.30 88888.00 2017-08-28 16:27:07.000 240 7941.58 909.13 53902.36 88888.00 2017-08-28 16:27:08.000 240 7941.62 909.19 53902.41 88888.00 2017-08-28 16:27:09.000 240 7941.67 909.25 53902.45 88888.00 2017-08-28 16:27:10.000 240 7941.71 909.29 53902.50 88888.00 2017-08-28 16:27:11.000 240 7941.76 909.35 53902.54 88888.00 2017-08-28 16:27:12.000 240 7941.80 909.42 53902.58 88888.00 2017-08-28 16:27:13.000 240 7941.84 909.46 53902.63 88888.00 2017-08-28 16:27:14.000 240 7941.88 909.51 53902.68 88888.00 2017-08-28 16:27:15.000 240 7941.91 909.57 53902.71 88888.00 2017-08-28 16:27:16.000 240 7941.96 909.62 53902.75 88888.00 2017-08-28 16:27:17.000 240 7942.00 909.68 53902.79 88888.00 2017-08-28 16:27:18.000 240 7942.02 909.75 53902.82 88888.00 2017-08-28 16:27:19.000 240 7942.05 909.82 53902.86 88888.00 2017-08-28 16:27:20.000 240 7942.08 909.86 53902.88 88888.00 2017-08-28 16:27:21.000 240 7942.10 909.91 53902.90 88888.00 2017-08-28 16:27:22.000 240 7942.12 909.95 53902.94 88888.00 2017-08-28 16:27:23.000 240 7942.13 909.99 53902.97 88888.00 2017-08-28 16:27:24.000 240 7942.15 910.05 53903.00 88888.00 2017-08-28 16:27:25.000 240 7942.17 910.08 53903.04 88888.00 2017-08-28 16:27:26.000 240 7942.20 910.11 53903.07 88888.00 2017-08-28 16:27:27.000 240 7942.22 910.15 53903.10 88888.00 2017-08-28 16:27:28.000 240 7942.24 910.19 53903.13 88888.00 2017-08-28 16:27:29.000 240 7942.25 910.22 53903.16 88888.00 2017-08-28 16:27:30.000 240 7942.27 910.27 53903.19 88888.00 2017-08-28 16:27:31.000 240 7942.28 910.31 53903.22 88888.00 2017-08-28 16:27:32.000 240 7942.29 910.34 53903.26 88888.00 2017-08-28 16:27:33.000 240 7942.30 910.37 53903.28 88888.00 2017-08-28 16:27:34.000 240 7942.31 910.41 53903.30 88888.00 2017-08-28 16:27:35.000 240 7942.34 910.44 53903.32 88888.00 2017-08-28 16:27:36.000 240 7942.35 910.47 53903.36 88888.00 2017-08-28 16:27:37.000 240 7942.36 910.50 53903.39 88888.00 2017-08-28 16:27:38.000 240 7942.38 910.53 53903.43 88888.00 2017-08-28 16:27:39.000 240 7942.39 910.57 53903.45 88888.00 2017-08-28 16:27:40.000 240 7942.39 910.59 53903.47 88888.00 2017-08-28 16:27:41.000 240 7942.40 910.60 53903.50 88888.00 2017-08-28 16:27:42.000 240 7942.41 910.62 53903.52 88888.00 2017-08-28 16:27:43.000 240 7942.41 910.64 53903.55 88888.00 2017-08-28 16:27:44.000 240 7942.41 910.65 53903.57 88888.00 2017-08-28 16:27:45.000 240 7942.42 910.67 53903.58 88888.00 2017-08-28 16:27:46.000 240 7942.42 910.68 53903.61 88888.00 2017-08-28 16:27:47.000 240 7942.42 910.70 53903.63 88888.00 2017-08-28 16:27:48.000 240 7942.41 910.71 53903.65 88888.00 2017-08-28 16:27:49.000 240 7942.41 910.72 53903.67 88888.00 2017-08-28 16:27:50.000 240 7942.41 910.73 53903.69 88888.00 2017-08-28 16:27:51.000 240 7942.40 910.73 53903.69 88888.00 2017-08-28 16:27:52.000 240 7942.39 910.75 53903.70 88888.00 2017-08-28 16:27:53.000 240 7942.38 910.77 53903.72 88888.00 2017-08-28 16:27:54.000 240 7942.37 910.77 53903.73 88888.00 2017-08-28 16:27:55.000 240 7942.35 910.78 53903.73 88888.00 2017-08-28 16:27:56.000 240 7942.34 910.78 53903.75 88888.00 2017-08-28 16:27:57.000 240 7942.33 910.80 53903.77 88888.00 2017-08-28 16:27:58.000 240 7942.31 910.81 53903.78 88888.00 2017-08-28 16:27:59.000 240 7942.30 910.81 53903.79 88888.00 2017-08-28 16:28:00.000 240 7942.28 910.81 53903.81 88888.00 2017-08-28 16:28:01.000 240 7942.27 910.82 53903.82 88888.00 2017-08-28 16:28:02.000 240 7942.25 910.83 53903.82 88888.00 2017-08-28 16:28:03.000 240 7942.24 910.83 53903.84 88888.00 2017-08-28 16:28:04.000 240 7942.22 910.83 53903.85 88888.00 2017-08-28 16:28:05.000 240 7942.21 910.83 53903.86 88888.00 2017-08-28 16:28:06.000 240 7942.20 910.83 53903.87 88888.00 2017-08-28 16:28:07.000 240 7942.18 910.83 53903.89 88888.00 2017-08-28 16:28:08.000 240 7942.16 910.84 53903.91 88888.00 2017-08-28 16:28:09.000 240 7942.14 910.84 53903.91 88888.00 2017-08-28 16:28:10.000 240 7942.12 910.84 53903.91 88888.00 2017-08-28 16:28:11.000 240 7942.10 910.84 53903.92 88888.00 2017-08-28 16:28:12.000 240 7942.09 910.83 53903.92 88888.00 2017-08-28 16:28:13.000 240 7942.06 910.83 53903.93 88888.00 2017-08-28 16:28:14.000 240 7942.03 910.82 53903.94 88888.00 2017-08-28 16:28:15.000 240 7942.01 910.81 53903.95 88888.00 2017-08-28 16:28:16.000 240 7941.99 910.81 53903.95 88888.00 2017-08-28 16:28:17.000 240 7941.97 910.80 53903.95 88888.00 2017-08-28 16:28:18.000 240 7941.95 910.79 53903.95 88888.00 2017-08-28 16:28:19.000 240 7941.93 910.79 53903.96 88888.00 2017-08-28 16:28:20.000 240 7941.91 910.77 53903.96 88888.00 2017-08-28 16:28:21.000 240 7941.88 910.76 53903.96 88888.00 2017-08-28 16:28:22.000 240 7941.84 910.76 53903.96 88888.00 2017-08-28 16:28:23.000 240 7941.82 910.75 53903.96 88888.00 2017-08-28 16:28:24.000 240 7941.79 910.72 53903.96 88888.00 2017-08-28 16:28:25.000 240 7941.77 910.71 53903.97 88888.00 2017-08-28 16:28:26.000 240 7941.72 910.69 53903.96 88888.00 2017-08-28 16:28:27.000 240 7941.69 910.67 53903.95 88888.00 2017-08-28 16:28:28.000 240 7941.67 910.64 53903.96 88888.00 2017-08-28 16:28:29.000 240 7941.65 910.62 53903.97 88888.00 2017-08-28 16:28:30.000 240 7941.62 910.59 53903.98 88888.00 2017-08-28 16:28:31.000 240 7941.58 910.57 53903.97 88888.00 2017-08-28 16:28:32.000 240 7941.54 910.54 53903.95 88888.00 2017-08-28 16:28:33.000 240 7941.50 910.51 53903.93 88888.00 2017-08-28 16:28:34.000 240 7941.48 910.49 53903.93 88888.00 2017-08-28 16:28:35.000 240 7941.44 910.47 53903.93 88888.00 2017-08-28 16:28:36.000 240 7941.39 910.45 53903.92 88888.00 2017-08-28 16:28:37.000 240 7941.34 910.43 53903.90 88888.00 2017-08-28 16:28:38.000 240 7941.32 910.41 53903.89 88888.00 2017-08-28 16:28:39.000 240 7941.29 910.37 53903.89 88888.00 2017-08-28 16:28:40.000 240 7941.25 910.36 53903.88 88888.00 2017-08-28 16:28:41.000 240 7941.22 910.36 53903.87 88888.00 2017-08-28 16:28:42.000 240 7941.20 910.35 53903.88 88888.00 2017-08-28 16:28:43.000 240 7941.18 910.34 53903.88 88888.00 2017-08-28 16:28:44.000 240 7941.15 910.32 53903.87 88888.00 2017-08-28 16:28:45.000 240 7941.13 910.30 53903.86 88888.00 2017-08-28 16:28:46.000 240 7941.11 910.29 53903.85 88888.00 2017-08-28 16:28:47.000 240 7941.09 910.28 53903.86 88888.00 2017-08-28 16:28:48.000 240 7941.06 910.29 53903.86 88888.00 2017-08-28 16:28:49.000 240 7941.03 910.29 53903.85 88888.00 2017-08-28 16:28:50.000 240 7941.01 910.27 53903.84 88888.00 2017-08-28 16:28:51.000 240 7940.99 910.26 53903.83 88888.00 2017-08-28 16:28:52.000 240 7940.96 910.26 53903.82 88888.00 2017-08-28 16:28:53.000 240 7940.94 910.26 53903.82 88888.00 2017-08-28 16:28:54.000 240 7940.92 910.25 53903.81 88888.00 2017-08-28 16:28:55.000 240 7940.91 910.24 53903.80 88888.00 2017-08-28 16:28:56.000 240 7940.89 910.24 53903.81 88888.00 2017-08-28 16:28:57.000 240 7940.88 910.23 53903.81 88888.00 2017-08-28 16:28:58.000 240 7940.86 910.22 53903.80 88888.00 2017-08-28 16:28:59.000 240 7940.84 910.20 53903.79 88888.00 2017-08-28 16:29:00.000 240 7940.81 910.20 53903.79 88888.00 2017-08-28 16:29:01.000 240 7940.79 910.20 53903.79 88888.00 2017-08-28 16:29:02.000 240 7940.78 910.20 53903.79 88888.00 2017-08-28 16:29:03.000 240 7940.77 910.18 53903.79 88888.00 2017-08-28 16:29:04.000 240 7940.76 910.17 53903.80 88888.00 2017-08-28 16:29:05.000 240 7940.75 910.16 53903.79 88888.00 2017-08-28 16:29:06.000 240 7940.74 910.14 53903.79 88888.00 2017-08-28 16:29:07.000 240 7940.72 910.14 53903.78 88888.00 2017-08-28 16:29:08.000 240 7940.71 910.13 53903.77 88888.00 2017-08-28 16:29:09.000 240 7940.70 910.10 53903.78 88888.00 2017-08-28 16:29:10.000 240 7940.68 910.08 53903.78 88888.00 2017-08-28 16:29:11.000 240 7940.67 910.08 53903.76 88888.00 2017-08-28 16:29:12.000 240 7940.66 910.07 53903.77 88888.00 2017-08-28 16:29:13.000 240 7940.66 910.05 53903.78 88888.00 2017-08-28 16:29:14.000 240 7940.65 910.02 53903.77 88888.00 2017-08-28 16:29:15.000 240 7940.64 910.01 53903.77 88888.00 2017-08-28 16:29:16.000 240 7940.63 910.01 53903.77 88888.00 2017-08-28 16:29:17.000 240 7940.62 909.99 53903.76 88888.00 2017-08-28 16:29:18.000 240 7940.60 909.98 53903.77 88888.00 2017-08-28 16:29:19.000 240 7940.59 909.98 53903.77 88888.00 2017-08-28 16:29:20.000 240 7940.58 909.96 53903.77 88888.00 2017-08-28 16:29:21.000 240 7940.57 909.94 53903.77 88888.00 2017-08-28 16:29:22.000 240 7940.55 909.93 53903.76 88888.00 2017-08-28 16:29:23.000 240 7940.54 909.93 53903.75 88888.00 2017-08-28 16:29:24.000 240 7940.53 909.92 53903.75 88888.00 2017-08-28 16:29:25.000 240 7940.54 909.92 53903.75 88888.00 2017-08-28 16:29:26.000 240 7940.53 909.92 53903.75 88888.00 2017-08-28 16:29:27.000 240 7940.52 909.91 53903.74 88888.00 2017-08-28 16:29:28.000 240 7940.51 909.89 53903.73 88888.00 2017-08-28 16:29:29.000 240 7940.50 909.89 53903.72 88888.00 2017-08-28 16:29:30.000 240 7940.49 909.89 53903.73 88888.00 2017-08-28 16:29:31.000 240 7940.47 909.89 53903.73 88888.00 2017-08-28 16:29:32.000 240 7940.46 909.89 53903.72 88888.00 2017-08-28 16:29:33.000 240 7940.45 909.89 53903.70 88888.00 2017-08-28 16:29:34.000 240 7940.45 909.90 53903.70 88888.00 2017-08-28 16:29:35.000 240 7940.46 909.90 53903.71 88888.00 2017-08-28 16:29:36.000 240 7940.44 909.90 53903.71 88888.00 2017-08-28 16:29:37.000 240 7940.43 909.89 53903.71 88888.00 2017-08-28 16:29:38.000 240 7940.45 909.88 53903.71 88888.00 2017-08-28 16:29:39.000 240 7940.46 909.90 53903.73 88888.00 2017-08-28 16:29:40.000 240 7940.47 909.90 53903.74 88888.00 2017-08-28 16:29:41.000 240 7940.47 909.89 53903.73 88888.00 2017-08-28 16:29:42.000 240 7940.47 909.89 53903.73 88888.00 2017-08-28 16:29:43.000 240 7940.48 909.90 53903.73 88888.00 2017-08-28 16:29:44.000 240 7940.49 909.90 53903.73 88888.00 2017-08-28 16:29:45.000 240 7940.49 909.89 53903.73 88888.00 2017-08-28 16:29:46.000 240 7940.49 909.88 53903.74 88888.00 2017-08-28 16:29:47.000 240 7940.49 909.88 53903.75 88888.00 2017-08-28 16:29:48.000 240 7940.49 909.89 53903.76 88888.00 2017-08-28 16:29:49.000 240 7940.49 909.89 53903.77 88888.00 2017-08-28 16:29:50.000 240 7940.49 909.89 53903.76 88888.00 2017-08-28 16:29:51.000 240 7940.50 909.88 53903.75 88888.00 2017-08-28 16:29:52.000 240 7940.51 909.88 53903.77 88888.00 2017-08-28 16:29:53.000 240 7940.53 909.89 53903.79 88888.00 2017-08-28 16:29:54.000 240 7940.54 909.89 53903.80 88888.00 2017-08-28 16:29:55.000 240 7940.54 909.88 53903.79 88888.00 2017-08-28 16:29:56.000 240 7940.54 909.87 53903.78 88888.00 2017-08-28 16:29:57.000 240 7940.52 909.87 53903.78 88888.00 2017-08-28 16:29:58.000 240 7940.51 909.88 53903.79 88888.00 2017-08-28 16:29:59.000 240 7940.52 909.90 53903.79 88888.00 2017-08-28 16:30:00.000 240 7940.53 909.90 53903.79 88888.00 2017-08-28 16:30:01.000 240 7940.53 909.90 53903.79 88888.00 2017-08-28 16:30:02.000 240 7940.54 909.89 53903.79 88888.00 2017-08-28 16:30:03.000 240 7940.54 909.88 53903.80 88888.00 2017-08-28 16:30:04.000 240 7940.54 909.89 53903.81 88888.00 2017-08-28 16:30:05.000 240 7940.55 909.90 53903.82 88888.00 2017-08-28 16:30:06.000 240 7940.55 909.90 53903.82 88888.00 2017-08-28 16:30:07.000 240 7940.55 909.90 53903.81 88888.00 2017-08-28 16:30:08.000 240 7940.56 909.91 53903.81 88888.00 2017-08-28 16:30:09.000 240 7940.57 909.92 53903.81 88888.00 2017-08-28 16:30:10.000 240 7940.58 909.93 53903.81 88888.00 2017-08-28 16:30:11.000 240 7940.58 909.94 53903.81 88888.00 2017-08-28 16:30:12.000 240 7940.57 909.93 53903.82 88888.00 2017-08-28 16:30:13.000 240 7940.57 909.92 53903.82 88888.00 2017-08-28 16:30:14.000 240 7940.57 909.93 53903.83 88888.00 2017-08-28 16:30:15.000 240 7940.59 909.93 53903.84 88888.00 2017-08-28 16:30:16.000 240 7940.62 909.92 53903.87 88888.00 2017-08-28 16:30:17.000 240 7940.64 909.91 53903.89 88888.00 2017-08-28 16:30:18.000 240 7940.64 909.90 53903.89 88888.00 2017-08-28 16:30:19.000 240 7940.64 909.91 53903.88 88888.00 2017-08-28 16:30:20.000 240 7940.66 909.91 53903.88 88888.00 2017-08-28 16:30:21.000 240 7940.67 909.91 53903.90 88888.00 2017-08-28 16:30:22.000 240 7940.69 909.90 53903.91 88888.00 2017-08-28 16:30:23.000 240 7940.70 909.90 53903.92 88888.00 2017-08-28 16:30:24.000 240 7940.71 909.89 53903.93 88888.00 2017-08-28 16:30:25.000 240 7940.72 909.86 53903.95 88888.00 2017-08-28 16:30:26.000 240 7940.73 909.85 53903.95 88888.00 2017-08-28 16:30:27.000 240 7940.74 909.84 53903.97 88888.00 2017-08-28 16:30:28.000 240 7940.74 909.83 53903.98 88888.00 2017-08-28 16:30:29.000 240 7940.76 909.83 53903.99 88888.00 2017-08-28 16:30:30.000 240 7940.77 909.83 53904.00 88888.00 2017-08-28 16:30:31.000 240 7940.77 909.82 53904.00 88888.00 2017-08-28 16:30:32.000 240 7940.77 909.82 53904.00 88888.00 2017-08-28 16:30:33.000 240 7940.78 909.82 53904.00 88888.00 2017-08-28 16:30:34.000 240 7940.79 909.81 53904.02 88888.00 2017-08-28 16:30:35.000 240 7940.80 909.81 53904.03 88888.00 2017-08-28 16:30:36.000 240 7940.81 909.81 53904.04 88888.00 2017-08-28 16:30:37.000 240 7940.82 909.81 53904.04 88888.00 2017-08-28 16:30:38.000 240 7940.81 909.82 53904.06 88888.00 2017-08-28 16:30:39.000 240 7940.82 909.84 53904.07 88888.00 2017-08-28 16:30:40.000 240 7940.83 909.83 53904.07 88888.00 2017-08-28 16:30:41.000 240 7940.84 909.83 53904.07 88888.00 2017-08-28 16:30:42.000 240 7940.85 909.85 53904.08 88888.00 2017-08-28 16:30:43.000 240 7940.85 909.86 53904.08 88888.00 2017-08-28 16:30:44.000 240 7940.85 909.87 53904.10 88888.00 2017-08-28 16:30:45.000 240 7940.85 909.89 53904.11 88888.00 2017-08-28 16:30:46.000 240 7940.86 909.90 53904.10 88888.00 2017-08-28 16:30:47.000 240 7940.87 909.90 53904.10 88888.00 2017-08-28 16:30:48.000 240 7940.88 909.91 53904.11 88888.00 2017-08-28 16:30:49.000 240 7940.88 909.92 53904.12 88888.00 2017-08-28 16:30:50.000 240 7940.89 909.93 53904.13 88888.00 2017-08-28 16:30:51.000 240 7940.89 909.95 53904.14 88888.00 2017-08-28 16:30:52.000 240 7940.90 909.97 53904.15 88888.00 2017-08-28 16:30:53.000 240 7940.92 909.98 53904.16 88888.00 2017-08-28 16:30:54.000 240 7940.94 909.99 53904.17 88888.00 2017-08-28 16:30:55.000 240 7940.95 910.00 53904.19 88888.00 2017-08-28 16:30:56.000 240 7940.95 910.01 53904.21 88888.00 2017-08-28 16:30:57.000 240 7940.95 910.02 53904.21 88888.00 2017-08-28 16:30:58.000 240 7940.95 910.03 53904.22 88888.00 2017-08-28 16:30:59.000 240 7940.95 910.04 53904.23 88888.00 2017-08-28 16:31:00.000 240 7940.97 910.06 53904.24 88888.00 2017-08-28 16:31:01.000 240 7941.00 910.08 53904.27 88888.00 2017-08-28 16:31:02.000 240 7941.03 910.10 53904.29 88888.00 2017-08-28 16:31:03.000 240 7941.03 910.13 53904.30 88888.00 2017-08-28 16:31:04.000 240 7941.04 910.15 53904.31 88888.00 2017-08-28 16:31:05.000 240 7941.06 910.17 53904.34 88888.00 2017-08-28 16:31:06.000 240 7941.07 910.19 53904.36 88888.00 2017-08-28 16:31:07.000 240 7941.08 910.21 53904.37 88888.00 2017-08-28 16:31:08.000 240 7941.09 910.22 53904.36 88888.00 2017-08-28 16:31:09.000 240 7941.11 910.25 53904.38 88888.00 2017-08-28 16:31:10.000 240 7941.11 910.28 53904.39 88888.00 2017-08-28 16:31:11.000 240 7941.13 910.30 53904.42 88888.00 2017-08-28 16:31:12.000 240 7941.14 910.33 53904.43 88888.00 2017-08-28 16:31:13.000 240 7941.15 910.36 53904.45 88888.00 2017-08-28 16:31:14.000 240 7941.17 910.37 53904.46 88888.00 2017-08-28 16:31:15.000 240 7941.19 910.39 53904.48 88888.00 2017-08-28 16:31:16.000 240 7941.21 910.42 53904.51 88888.00 2017-08-28 16:31:17.000 240 7941.22 910.44 53904.53 88888.00 2017-08-28 16:31:18.000 240 7941.23 910.46 53904.54 88888.00 2017-08-28 16:31:19.000 240 7941.24 910.47 53904.56 88888.00 2017-08-28 16:31:20.000 240 7941.26 910.49 53904.58 88888.00 2017-08-28 16:31:21.000 240 7941.28 910.52 53904.60 88888.00 2017-08-28 16:31:22.000 240 7941.29 910.55 53904.62 88888.00 2017-08-28 16:31:23.000 240 7941.29 910.57 53904.64 88888.00 2017-08-28 16:31:24.000 240 7941.31 910.59 53904.65 88888.00 2017-08-28 16:31:25.000 240 7941.34 910.62 53904.69 88888.00 2017-08-28 16:31:26.000 240 7941.36 910.67 53904.72 88888.00 2017-08-28 16:31:27.000 240 7941.38 910.70 53904.75 88888.00 2017-08-28 16:31:28.000 240 7941.40 910.73 53904.77 88888.00 2017-08-28 16:31:29.000 240 7941.43 910.77 53904.79 88888.00 2017-08-28 16:31:30.000 240 7941.46 910.79 53904.81 88888.00 2017-08-28 16:31:31.000 240 7941.47 910.81 53904.84 88888.00 2017-08-28 16:31:32.000 240 7941.48 910.86 53904.87 88888.00 2017-08-28 16:31:33.000 240 7941.50 910.88 53904.89 88888.00 2017-08-28 16:31:34.000 240 7941.53 910.91 53904.92 88888.00 2017-08-28 16:31:35.000 240 7941.57 910.94 53904.94 88888.00 2017-08-28 16:31:36.000 240 7941.60 910.98 53904.96 88888.00 2017-08-28 16:31:37.000 240 7941.62 911.02 53905.00 88888.00 2017-08-28 16:31:38.000 240 7941.65 911.06 53905.03 88888.00 2017-08-28 16:31:39.000 240 7941.66 911.10 53905.04 88888.00 2017-08-28 16:31:40.000 240 7941.68 911.12 53905.07 88888.00 2017-08-28 16:31:41.000 240 7941.70 911.15 53905.11 88888.00 2017-08-28 16:31:42.000 240 7941.72 911.18 53905.13 88888.00 2017-08-28 16:31:43.000 240 7941.76 911.23 53905.15 88888.00 2017-08-28 16:31:44.000 240 7941.79 911.26 53905.18 88888.00 2017-08-28 16:31:45.000 240 7941.82 911.29 53905.21 88888.00 2017-08-28 16:31:46.000 240 7941.84 911.32 53905.24 88888.00 2017-08-28 16:31:47.000 240 7941.85 911.35 53905.25 88888.00 2017-08-28 16:31:48.000 240 7941.88 911.39 53905.28 88888.00 2017-08-28 16:31:49.000 240 7941.92 911.44 53905.31 88888.00 2017-08-28 16:31:50.000 240 7941.94 911.46 53905.34 88888.00 2017-08-28 16:31:51.000 240 7941.97 911.49 53905.36 88888.00 2017-08-28 16:31:52.000 240 7941.99 911.53 53905.40 88888.00 2017-08-28 16:31:53.000 240 7942.01 911.57 53905.42 88888.00 2017-08-28 16:31:54.000 240 7942.03 911.61 53905.45 88888.00 2017-08-28 16:31:55.000 240 7942.05 911.65 53905.46 88888.00 2017-08-28 16:31:56.000 240 7942.07 911.69 53905.48 88888.00 2017-08-28 16:31:57.000 240 7942.11 911.74 53905.51 88888.00 2017-08-28 16:31:58.000 240 7942.14 911.78 53905.55 88888.00 2017-08-28 16:31:59.000 240 7942.17 911.82 53905.59 88888.00 2017-08-28 16:32:00.000 240 7942.18 911.85 53905.61 88888.00 2017-08-28 16:32:01.000 240 7942.20 911.89 53905.64 88888.00 2017-08-28 16:32:02.000 240 7942.22 911.94 53905.67 88888.00 2017-08-28 16:32:03.000 240 7942.24 911.98 53905.68 88888.00 2017-08-28 16:32:04.000 240 7942.27 912.03 53905.71 88888.00 2017-08-28 16:32:05.000 240 7942.31 912.07 53905.75 88888.00 2017-08-28 16:32:06.000 240 7942.33 912.12 53905.78 88888.00 2017-08-28 16:32:07.000 240 7942.37 912.17 53905.80 88888.00 2017-08-28 16:32:08.000 240 7942.40 912.23 53905.84 88888.00 2017-08-28 16:32:09.000 240 7942.42 912.28 53905.86 88888.00 2017-08-28 16:32:10.000 240 7942.44 912.32 53905.88 88888.00 2017-08-28 16:32:11.000 240 7942.48 912.36 53905.91 88888.00 2017-08-28 16:32:12.000 240 7942.51 912.41 53905.95 88888.00 2017-08-28 16:32:13.000 240 7942.55 912.45 53905.98 88888.00 2017-08-28 16:32:14.000 240 7942.59 912.49 53906.02 88888.00 2017-08-28 16:32:15.000 240 7942.63 912.54 53906.05 88888.00 2017-08-28 16:32:16.000 240 7942.67 912.58 53906.09 88888.00 2017-08-28 16:32:17.000 240 7942.71 912.62 53906.12 88888.00 2017-08-28 16:32:18.000 240 7942.74 912.65 53906.16 88888.00 2017-08-28 16:32:19.000 240 7942.77 912.69 53906.19 88888.00 2017-08-28 16:32:20.000 240 7942.81 912.73 53906.21 88888.00 2017-08-28 16:32:21.000 240 7942.84 912.76 53906.24 88888.00 2017-08-28 16:32:22.000 240 7942.88 912.80 53906.28 88888.00 2017-08-28 16:32:23.000 240 7942.93 912.85 53906.31 88888.00 2017-08-28 16:32:24.000 240 7942.96 912.87 53906.34 88888.00 2017-08-28 16:32:25.000 240 7943.00 912.89 53906.37 88888.00 2017-08-28 16:32:26.000 240 7943.04 912.92 53906.41 88888.00 2017-08-28 16:32:27.000 240 7943.08 912.96 53906.45 88888.00 2017-08-28 16:32:28.000 240 7943.13 913.00 53906.49 88888.00 2017-08-28 16:32:29.000 240 7943.17 913.04 53906.52 88888.00 2017-08-28 16:32:30.000 240 7943.22 913.08 53906.55 88888.00 2017-08-28 16:32:31.000 240 7943.27 913.12 53906.58 88888.00 2017-08-28 16:32:32.000 240 7943.32 913.16 53906.62 88888.00 2017-08-28 16:32:33.000 240 7943.35 913.19 53906.65 88888.00 2017-08-28 16:32:34.000 240 7943.39 913.23 53906.68 88888.00 2017-08-28 16:32:35.000 240 7943.43 913.26 53906.71 88888.00 2017-08-28 16:32:36.000 240 7943.48 913.28 53906.73 88888.00 2017-08-28 16:32:37.000 240 7943.52 913.32 53906.75 88888.00 2017-08-28 16:32:38.000 240 7943.56 913.35 53906.79 88888.00 2017-08-28 16:32:39.000 240 7943.60 913.39 53906.83 88888.00 2017-08-28 16:32:40.000 240 7943.65 913.43 53906.86 88888.00 2017-08-28 16:32:41.000 240 7943.68 913.45 53906.88 88888.00 2017-08-28 16:32:42.000 240 7943.72 913.48 53906.90 88888.00 2017-08-28 16:32:43.000 240 7943.76 913.51 53906.93 88888.00 2017-08-28 16:32:44.000 240 7943.81 913.54 53906.95 88888.00 2017-08-28 16:32:45.000 240 7943.84 913.57 53906.97 88888.00 2017-08-28 16:32:46.000 240 7943.87 913.61 53906.98 88888.00 2017-08-28 16:32:47.000 240 7943.91 913.64 53906.99 88888.00 2017-08-28 16:32:48.000 240 7943.96 913.66 53907.04 88888.00 2017-08-28 16:32:49.000 240 7944.00 913.69 53907.07 88888.00 2017-08-28 16:32:50.000 240 7944.05 913.73 53907.10 88888.00 2017-08-28 16:32:51.000 240 7944.09 913.76 53907.13 88888.00 2017-08-28 16:32:52.000 240 7944.13 913.79 53907.16 88888.00 2017-08-28 16:32:53.000 240 7944.17 913.82 53907.19 88888.00 2017-08-28 16:32:54.000 240 7944.22 913.84 53907.21 88888.00 2017-08-28 16:32:55.000 240 7944.27 913.85 53907.23 88888.00 2017-08-28 16:32:56.000 240 7944.31 913.89 53907.26 88888.00 2017-08-28 16:32:57.000 240 7944.35 913.92 53907.29 88888.00 2017-08-28 16:32:58.000 240 7944.39 913.94 53907.31 88888.00 2017-08-28 16:32:59.000 240 7944.44 913.97 53907.32 88888.00 2017-08-28 16:33:00.000 240 7944.48 913.99 53907.33 88888.00 2017-08-28 16:33:01.000 240 7944.52 914.02 53907.36 88888.00 2017-08-28 16:33:02.000 240 7944.57 914.04 53907.40 88888.00 2017-08-28 16:33:03.000 240 7944.62 914.07 53907.42 88888.00 2017-08-28 16:33:04.000 240 7944.66 914.08 53907.44 88888.00 2017-08-28 16:33:05.000 240 7944.70 914.10 53907.46 88888.00 2017-08-28 16:33:06.000 240 7944.73 914.12 53907.46 88888.00 2017-08-28 16:33:07.000 240 7944.75 914.14 53907.47 88888.00 2017-08-28 16:33:08.000 240 7944.79 914.18 53907.49 88888.00 2017-08-28 16:33:09.000 240 7944.83 914.22 53907.52 88888.00 2017-08-28 16:33:10.000 240 7944.88 914.24 53907.54 88888.00 2017-08-28 16:33:11.000 240 7944.92 914.26 53907.55 88888.00 2017-08-28 16:33:12.000 240 7944.96 914.30 53907.55 88888.00 2017-08-28 16:33:13.000 240 7944.99 914.33 53907.56 88888.00 2017-08-28 16:33:14.000 240 7945.01 914.35 53907.57 88888.00 2017-08-28 16:33:15.000 240 7945.04 914.37 53907.60 88888.00 2017-08-28 16:33:16.000 240 7945.08 914.40 53907.62 88888.00 2017-08-28 16:33:17.000 240 7945.12 914.42 53907.62 88888.00 2017-08-28 16:33:18.000 240 7945.15 914.43 53907.63 88888.00 2017-08-28 16:33:19.000 240 7945.18 914.45 53907.64 88888.00 2017-08-28 16:33:20.000 240 7945.21 914.47 53907.65 88888.00 2017-08-28 16:33:21.000 240 7945.25 914.49 53907.66 88888.00 2017-08-28 16:33:22.000 240 7945.27 914.52 53907.68 88888.00 2017-08-28 16:33:23.000 240 7945.30 914.54 53907.70 88888.00 2017-08-28 16:33:24.000 240 7945.34 914.56 53907.71 88888.00 2017-08-28 16:33:25.000 240 7945.36 914.57 53907.70 88888.00 2017-08-28 16:33:26.000 240 7945.39 914.58 53907.71 88888.00 2017-08-28 16:33:27.000 240 7945.43 914.59 53907.72 88888.00 2017-08-28 16:33:28.000 240 7945.45 914.60 53907.73 88888.00 2017-08-28 16:33:29.000 240 7945.47 914.61 53907.73 88888.00 2017-08-28 16:33:30.000 240 7945.51 914.63 53907.75 88888.00 2017-08-28 16:33:31.000 240 7945.54 914.65 53907.77 88888.00 2017-08-28 16:33:32.000 240 7945.56 914.66 53907.78 88888.00 2017-08-28 16:33:33.000 240 7945.58 914.67 53907.78 88888.00 2017-08-28 16:33:34.000 240 7945.61 914.67 53907.79 88888.00 2017-08-28 16:33:35.000 240 7945.63 914.69 53907.80 88888.00 2017-08-28 16:33:36.000 240 7945.65 914.69 53907.80 88888.00 2017-08-28 16:33:37.000 240 7945.68 914.69 53907.81 88888.00 2017-08-28 16:33:38.000 240 7945.69 914.70 53907.81 88888.00 2017-08-28 16:33:39.000 240 7945.69 914.69 53907.80 88888.00 2017-08-28 16:33:40.000 240 7945.70 914.68 53907.81 88888.00 2017-08-28 16:33:41.000 240 7945.72 914.69 53907.81 88888.00 2017-08-28 16:33:42.000 240 7945.73 914.70 53907.81 88888.00 2017-08-28 16:33:43.000 240 7945.74 914.69 53907.80 88888.00 2017-08-28 16:33:44.000 240 7945.73 914.68 53907.80 88888.00 2017-08-28 16:33:45.000 240 7945.73 914.69 53907.79 88888.00 2017-08-28 16:33:46.000 240 7945.75 914.70 53907.78 88888.00 2017-08-28 16:33:47.000 240 7945.76 914.71 53907.76 88888.00 2017-08-28 16:33:48.000 240 7945.75 914.70 53907.75 88888.00 2017-08-28 16:33:49.000 240 7945.76 914.69 53907.74 88888.00 2017-08-28 16:33:50.000 240 7945.76 914.68 53907.73 88888.00 2017-08-28 16:33:51.000 240 7945.75 914.66 53907.71 88888.00 2017-08-28 16:33:52.000 240 7945.74 914.64 53907.70 88888.00 2017-08-28 16:33:53.000 240 7945.74 914.65 53907.70 88888.00 2017-08-28 16:33:54.000 240 7945.75 914.65 53907.69 88888.00 2017-08-28 16:33:55.000 240 7945.75 914.62 53907.67 88888.00 2017-08-28 16:33:56.000 240 7945.74 914.60 53907.64 88888.00 2017-08-28 16:33:57.000 240 7945.73 914.59 53907.62 88888.00 2017-08-28 16:33:58.000 240 7945.72 914.57 53907.61 88888.00 2017-08-28 16:33:59.000 240 7945.70 914.55 53907.61 88888.00 2017-08-28 16:34:00.000 240 7945.70 914.55 53907.61 88888.00 2017-08-28 16:34:01.000 240 7945.69 914.52 53907.58 88888.00 2017-08-28 16:34:02.000 240 7945.67 914.49 53907.56 88888.00 2017-08-28 16:34:03.000 240 7945.66 914.48 53907.54 88888.00 2017-08-28 16:34:04.000 240 7945.66 914.46 53907.52 88888.00 2017-08-28 16:34:05.000 240 7945.65 914.43 53907.51 88888.00 2017-08-28 16:34:06.000 240 7945.64 914.40 53907.51 88888.00 2017-08-28 16:34:07.000 240 7945.64 914.37 53907.49 88888.00 2017-08-28 16:34:08.000 240 7945.65 914.35 53907.48 88888.00 2017-08-28 16:34:09.000 240 7945.64 914.32 53907.47 88888.00 2017-08-28 16:34:10.000 240 7945.63 914.30 53907.45 88888.00 2017-08-28 16:34:11.000 240 7945.62 914.29 53907.44 88888.00 2017-08-28 16:34:12.000 240 7945.61 914.27 53907.44 88888.00 2017-08-28 16:34:13.000 240 7945.61 914.25 53907.42 88888.00 2017-08-28 16:34:14.000 240 7945.61 914.25 53907.39 88888.00 2017-08-28 16:34:15.000 240 7945.61 914.24 53907.38 88888.00 2017-08-28 16:34:16.000 240 7945.61 914.22 53907.35 88888.00 2017-08-28 16:34:17.000 240 7945.60 914.20 53907.34 88888.00 2017-08-28 16:34:18.000 240 7945.59 914.17 53907.33 88888.00 2017-08-28 16:34:19.000 240 7945.57 914.15 53907.31 88888.00 2017-08-28 16:34:20.000 240 7945.57 914.14 53907.29 88888.00 2017-08-28 16:34:21.000 240 7945.57 914.13 53907.27 88888.00 2017-08-28 16:34:22.000 240 7945.54 914.12 53907.25 88888.00 2017-08-28 16:34:23.000 240 7945.52 914.11 53907.23 88888.00 2017-08-28 16:34:24.000 240 7945.52 914.10 53907.20 88888.00 2017-08-28 16:34:25.000 240 7945.50 914.08 53907.17 88888.00 2017-08-28 16:34:26.000 240 7945.48 914.07 53907.14 88888.00 2017-08-28 16:34:27.000 240 7945.46 914.05 53907.12 88888.00 2017-08-28 16:34:28.000 240 7945.44 914.03 53907.08 88888.00 2017-08-28 16:34:29.000 240 7945.41 914.03 53907.04 88888.00 2017-08-28 16:34:30.000 240 7945.39 914.01 53907.02 88888.00 2017-08-28 16:34:31.000 240 7945.37 913.99 53907.01 88888.00 2017-08-28 16:34:32.000 240 7945.36 913.96 53907.00 88888.00 2017-08-28 16:34:33.000 240 7945.35 913.95 53906.97 88888.00 2017-08-28 16:34:34.000 240 7945.33 913.95 53906.94 88888.00 2017-08-28 16:34:35.000 240 7945.31 913.93 53906.93 88888.00 2017-08-28 16:34:36.000 240 7945.30 913.90 53906.90 88888.00 2017-08-28 16:34:37.000 240 7945.28 913.89 53906.87 88888.00 2017-08-28 16:34:38.000 240 7945.26 913.89 53906.85 88888.00 2017-08-28 16:34:39.000 240 7945.26 913.89 53906.84 88888.00 2017-08-28 16:34:40.000 240 7945.25 913.88 53906.80 88888.00 2017-08-28 16:34:41.000 240 7945.22 913.86 53906.78 88888.00 2017-08-28 16:34:42.000 240 7945.21 913.85 53906.75 88888.00 2017-08-28 16:34:43.000 240 7945.20 913.85 53906.73 88888.00 2017-08-28 16:34:44.000 240 7945.19 913.85 53906.72 88888.00 2017-08-28 16:34:45.000 240 7945.18 913.84 53906.70 88888.00 2017-08-28 16:34:46.000 240 7945.17 913.83 53906.67 88888.00 2017-08-28 16:34:47.000 240 7945.15 913.83 53906.63 88888.00 2017-08-28 16:34:48.000 240 7945.13 913.82 53906.61 88888.00 2017-08-28 16:34:49.000 240 7945.11 913.82 53906.59 88888.00 2017-08-28 16:34:50.000 240 7945.10 913.82 53906.56 88888.00 2017-08-28 16:34:51.000 240 7945.09 913.82 53906.53 88888.00 2017-08-28 16:34:52.000 240 7945.06 913.83 53906.51 88888.00 2017-08-28 16:34:53.000 240 7945.03 913.82 53906.47 88888.00 2017-08-28 16:34:54.000 240 7945.01 913.80 53906.44 88888.00 2017-08-28 16:34:55.000 240 7945.00 913.79 53906.40 88888.00 2017-08-28 16:34:56.000 240 7944.98 913.78 53906.37 88888.00 2017-08-28 16:34:57.000 240 7944.95 913.78 53906.35 88888.00 2017-08-28 16:34:58.000 240 7944.94 913.77 53906.32 88888.00 2017-08-28 16:34:59.000 240 7944.92 913.76 53906.29 88888.00 2017-08-28 16:35:00.000 240 7944.91 913.76 53906.26 88888.00 2017-08-28 16:35:01.000 240 7944.88 913.75 53906.24 88888.00 2017-08-28 16:35:02.000 240 7944.87 913.74 53906.22 88888.00 2017-08-28 16:35:03.000 240 7944.88 913.72 53906.20 88888.00 2017-08-28 16:35:04.000 240 7944.88 913.71 53906.18 88888.00 2017-08-28 16:35:05.000 240 7944.87 913.72 53906.16 88888.00 2017-08-28 16:35:06.000 240 7944.85 913.71 53906.14 88888.00 2017-08-28 16:35:07.000 240 7944.85 913.69 53906.14 88888.00 2017-08-28 16:35:08.000 240 7944.84 913.69 53906.12 88888.00 2017-08-28 16:35:09.000 240 7944.82 913.68 53906.10 88888.00 2017-08-28 16:35:10.000 240 7944.83 913.68 53906.09 88888.00 2017-08-28 16:35:11.000 240 7944.85 913.67 53906.07 88888.00 2017-08-28 16:35:12.000 240 7944.85 913.66 53906.04 88888.00 2017-08-28 16:35:13.000 240 7944.84 913.66 53906.02 88888.00 2017-08-28 16:35:14.000 240 7944.84 913.67 53906.02 88888.00 2017-08-28 16:35:15.000 240 7944.85 913.67 53906.01 88888.00 2017-08-28 16:35:16.000 240 7944.86 913.67 53905.98 88888.00 2017-08-28 16:35:17.000 240 7944.85 913.68 53905.96 88888.00 2017-08-28 16:35:18.000 240 7944.85 913.70 53905.94 88888.00 2017-08-28 16:35:19.000 240 7944.86 913.70 53905.93 88888.00 2017-08-28 16:35:20.000 240 7944.86 913.69 53905.91 88888.00 2017-08-28 16:35:21.000 240 7944.86 913.70 53905.90 88888.00 2017-08-28 16:35:22.000 240 7944.88 913.70 53905.90 88888.00 2017-08-28 16:35:23.000 240 7944.88 913.69 53905.88 88888.00 2017-08-28 16:35:24.000 240 7944.88 913.69 53905.85 88888.00 2017-08-28 16:35:25.000 240 7944.89 913.69 53905.83 88888.00 2017-08-28 16:35:26.000 240 7944.89 913.69 53905.82 88888.00 2017-08-28 16:35:27.000 240 7944.89 913.69 53905.80 88888.00 2017-08-28 16:35:28.000 240 7944.89 913.70 53905.79 88888.00 2017-08-28 16:35:29.000 240 7944.89 913.70 53905.78 88888.00 2017-08-28 16:35:30.000 240 7944.89 913.70 53905.76 88888.00 2017-08-28 16:35:31.000 240 7944.90 913.70 53905.74 88888.00 2017-08-28 16:35:32.000 240 7944.91 913.71 53905.72 88888.00 2017-08-28 16:35:33.000 240 7944.90 913.71 53905.70 88888.00 2017-08-28 16:35:34.000 240 7944.89 913.71 53905.67 88888.00 2017-08-28 16:35:35.000 240 7944.89 913.70 53905.64 88888.00 2017-08-28 16:35:36.000 240 7944.89 913.70 53905.62 88888.00 2017-08-28 16:35:37.000 240 7944.89 913.71 53905.61 88888.00 2017-08-28 16:35:38.000 240 7944.88 913.71 53905.59 88888.00 2017-08-28 16:35:39.000 240 7944.87 913.71 53905.57 88888.00 2017-08-28 16:35:40.000 240 7944.86 913.71 53905.55 88888.00 2017-08-28 16:35:41.000 240 7944.87 913.72 53905.54 88888.00 2017-08-28 16:35:42.000 240 7944.88 913.72 53905.52 88888.00 2017-08-28 16:35:43.000 240 7944.88 913.72 53905.50 88888.00 2017-08-28 16:35:44.000 240 7944.88 913.74 53905.48 88888.00 2017-08-28 16:35:45.000 240 7944.87 913.73 53905.46 88888.00 2017-08-28 16:35:46.000 240 7944.87 913.73 53905.43 88888.00 2017-08-28 16:35:47.000 240 7944.86 913.75 53905.41 88888.00 2017-08-28 16:35:48.000 240 7944.86 913.76 53905.39 88888.00 2017-08-28 16:35:49.000 240 7944.88 913.76 53905.38 88888.00 2017-08-28 16:35:50.000 240 7944.89 913.76 53905.38 88888.00 2017-08-28 16:35:51.000 240 7944.89 913.76 53905.36 88888.00 2017-08-28 16:35:52.000 240 7944.90 913.76 53905.35 88888.00 2017-08-28 16:35:53.000 240 7944.91 913.75 53905.34 88888.00 2017-08-28 16:35:54.000 240 7944.91 913.76 53905.32 88888.00 2017-08-28 16:35:55.000 240 7944.91 913.77 53905.30 88888.00 2017-08-28 16:35:56.000 240 7944.91 913.76 53905.29 88888.00 2017-08-28 16:35:57.000 240 7944.93 913.77 53905.29 88888.00 2017-08-28 16:35:58.000 240 7944.95 913.77 53905.29 88888.00 2017-08-28 16:35:59.000 240 7944.97 913.77 53905.29 88888.00 2017-08-28 16:36:00.000 240 7944.98 913.77 53905.27 88888.00 2017-08-28 16:36:01.000 240 7944.98 913.77 53905.26 88888.00 2017-08-28 16:36:02.000 240 7944.99 913.78 53905.25 88888.00 2017-08-28 16:36:03.000 240 7945.00 913.78 53905.25 88888.00 2017-08-28 16:36:04.000 240 7945.02 913.77 53905.24 88888.00 2017-08-28 16:36:05.000 240 7945.04 913.77 53905.23 88888.00 2017-08-28 16:36:06.000 240 7945.06 913.77 53905.23 88888.00 2017-08-28 16:36:07.000 240 7945.07 913.77 53905.23 88888.00 2017-08-28 16:36:08.000 240 7945.06 913.76 53905.20 88888.00 2017-08-28 16:36:09.000 240 7945.06 913.75 53905.19 88888.00 2017-08-28 16:36:10.000 240 7945.05 913.76 53905.18 88888.00 2017-08-28 16:36:11.000 240 7945.06 913.77 53905.17 88888.00 2017-08-28 16:36:12.000 240 7945.07 913.78 53905.16 88888.00 2017-08-28 16:36:13.000 240 7945.07 913.79 53905.14 88888.00 2017-08-28 16:36:14.000 240 7945.07 913.79 53905.13 88888.00 2017-08-28 16:36:15.000 240 7945.09 913.80 53905.13 88888.00 2017-08-28 16:36:16.000 240 7945.10 913.79 53905.13 88888.00 2017-08-28 16:36:17.000 240 7945.10 913.79 53905.13 88888.00 2017-08-28 16:36:18.000 240 7945.11 913.79 53905.13 88888.00 2017-08-28 16:36:19.000 240 7945.13 913.79 53905.13 88888.00 2017-08-28 16:36:20.000 240 7945.14 913.79 53905.12 88888.00 2017-08-28 16:36:21.000 240 7945.16 913.80 53905.11 88888.00 2017-08-28 16:36:22.000 240 7945.16 913.80 53905.10 88888.00 2017-08-28 16:36:23.000 240 7945.18 913.81 53905.11 88888.00 2017-08-28 16:36:24.000 240 7945.19 913.81 53905.11 88888.00 2017-08-28 16:36:25.000 240 7945.20 913.82 53905.11 88888.00 2017-08-28 16:36:26.000 240 7945.22 913.82 53905.11 88888.00 2017-08-28 16:36:27.000 240 7945.22 913.83 53905.09 88888.00 2017-08-28 16:36:28.000 240 7945.23 913.84 53905.07 88888.00 2017-08-28 16:36:29.000 240 7945.24 913.85 53905.08 88888.00 2017-08-28 16:36:30.000 240 7945.25 913.86 53905.08 88888.00 2017-08-28 16:36:31.000 240 7945.26 913.88 53905.07 88888.00 2017-08-28 16:36:32.000 240 7945.28 913.89 53905.07 88888.00 2017-08-28 16:36:33.000 240 7945.29 913.90 53905.07 88888.00 2017-08-28 16:36:34.000 240 7945.30 913.91 53905.07 88888.00 2017-08-28 16:36:35.000 240 7945.33 913.93 53905.08 88888.00 2017-08-28 16:36:36.000 240 7945.35 913.95 53905.07 88888.00 2017-08-28 16:36:37.000 240 7945.36 913.98 53905.07 88888.00 2017-08-28 16:36:38.000 240 7945.38 914.00 53905.08 88888.00 2017-08-28 16:36:39.000 240 7945.40 914.02 53905.07 88888.00 2017-08-28 16:36:40.000 240 7945.41 914.04 53905.08 88888.00 2017-08-28 16:36:41.000 240 7945.43 914.08 53905.07 88888.00 2017-08-28 16:36:42.000 240 7945.44 914.10 53905.07 88888.00 2017-08-28 16:36:43.000 240 7945.46 914.12 53905.06 88888.00 2017-08-28 16:36:44.000 240 7945.48 914.14 53905.07 88888.00 2017-08-28 16:36:45.000 240 7945.51 914.18 53905.09 88888.00 2017-08-28 16:36:46.000 240 7945.53 914.21 53905.10 88888.00 2017-08-28 16:36:47.000 240 7945.55 914.22 53905.10 88888.00 2017-08-28 16:36:48.000 240 7945.56 914.26 53905.11 88888.00 2017-08-28 16:36:49.000 240 7945.60 914.31 53905.11 88888.00 2017-08-28 16:36:50.000 240 7945.63 914.33 53905.11 88888.00 2017-08-28 16:36:51.000 240 7945.65 914.36 53905.10 88888.00 2017-08-28 16:36:52.000 240 7945.68 914.39 53905.11 88888.00 2017-08-28 16:36:53.000 240 7945.70 914.42 53905.12 88888.00 2017-08-28 16:36:54.000 240 7945.74 914.44 53905.12 88888.00 2017-08-28 16:36:55.000 240 7945.78 914.46 53905.13 88888.00 2017-08-28 16:36:56.000 240 7945.81 914.50 53905.14 88888.00 2017-08-28 16:36:57.000 240 7945.83 914.53 53905.14 88888.00 2017-08-28 16:36:58.000 240 7945.85 914.55 53905.15 88888.00 2017-08-28 16:36:59.000 240 7945.87 914.58 53905.16 88888.00 2017-08-28 16:37:00.000 240 7945.90 914.60 53905.17 88888.00 2017-08-28 16:37:01.000 240 7945.92 914.62 53905.17 88888.00 2017-08-28 16:37:02.000 240 7945.93 914.65 53905.17 88888.00 2017-08-28 16:37:03.000 240 7945.93 914.69 53905.17 88888.00 2017-08-28 16:37:04.000 240 7945.93 914.73 53905.17 88888.00 2017-08-28 16:37:05.000 240 7945.91 914.77 53905.16 88888.00 2017-08-28 16:37:06.000 240 7945.92 914.80 53905.16 88888.00 2017-08-28 16:37:07.000 240 7945.95 914.83 53905.16 88888.00 2017-08-28 16:37:08.000 240 7945.97 914.86 53905.15 88888.00 2017-08-28 16:37:09.000 240 7945.98 914.88 53905.14 88888.00 2017-08-28 16:37:10.000 240 7945.99 914.91 53905.14 88888.00 2017-08-28 16:37:11.000 240 7945.99 914.94 53905.12 88888.00 2017-08-28 16:37:12.000 240 7946.00 914.96 53905.11 88888.00 2017-08-28 16:37:13.000 240 7946.00 914.98 53905.11 88888.00 2017-08-28 16:37:14.000 240 7946.01 915.02 53905.10 88888.00 2017-08-28 16:37:15.000 240 7946.03 915.05 53905.09 88888.00 2017-08-28 16:37:16.000 240 7946.03 915.08 53905.08 88888.00 2017-08-28 16:37:17.000 240 7946.03 915.09 53905.06 88888.00 2017-08-28 16:37:18.000 240 7946.02 915.11 53905.03 88888.00 2017-08-28 16:37:19.000 240 7946.02 915.13 53905.00 88888.00 2017-08-28 16:37:20.000 240 7946.04 915.15 53905.00 88888.00 2017-08-28 16:37:21.000 240 7946.03 915.17 53905.00 88888.00 2017-08-28 16:37:22.000 240 7946.03 915.19 53904.98 88888.00 2017-08-28 16:37:23.000 240 7946.04 915.20 53904.98 88888.00 2017-08-28 16:37:24.000 240 7946.04 915.22 53904.97 88888.00 2017-08-28 16:37:25.000 240 7946.03 915.25 53904.96 88888.00 2017-08-28 16:37:26.000 240 7946.03 915.27 53904.95 88888.00 2017-08-28 16:37:27.000 240 7946.03 915.30 53904.93 88888.00 2017-08-28 16:37:28.000 240 7946.02 915.32 53904.91 88888.00 2017-08-28 16:37:29.000 240 7946.01 915.34 53904.89 88888.00 2017-08-28 16:37:30.000 240 7946.01 915.36 53904.88 88888.00 2017-08-28 16:37:31.000 240 7946.02 915.39 53904.86 88888.00 2017-08-28 16:37:32.000 240 7946.01 915.43 53904.85 88888.00 2017-08-28 16:37:33.000 240 7946.00 915.46 53904.83 88888.00 2017-08-28 16:37:34.000 240 7946.00 915.47 53904.82 88888.00 2017-08-28 16:37:35.000 240 7946.00 915.49 53904.81 88888.00 2017-08-28 16:37:36.000 240 7946.00 915.51 53904.79 88888.00 2017-08-28 16:37:37.000 240 7946.00 915.54 53904.77 88888.00 2017-08-28 16:37:38.000 240 7946.01 915.55 53904.75 88888.00 2017-08-28 16:37:39.000 240 7946.02 915.58 53904.74 88888.00 2017-08-28 16:37:40.000 240 7946.02 915.61 53904.73 88888.00 2017-08-28 16:37:41.000 240 7946.02 915.63 53904.72 88888.00 2017-08-28 16:37:42.000 240 7946.02 915.65 53904.71 88888.00 2017-08-28 16:37:43.000 240 7946.02 915.69 53904.70 88888.00 2017-08-28 16:37:44.000 240 7946.02 915.70 53904.69 88888.00 2017-08-28 16:37:45.000 240 7946.03 915.72 53904.68 88888.00 2017-08-28 16:37:46.000 240 7946.03 915.74 53904.66 88888.00 2017-08-28 16:37:47.000 240 7946.04 915.76 53904.66 88888.00 2017-08-28 16:37:48.000 240 7946.05 915.78 53904.67 88888.00 2017-08-28 16:37:49.000 240 7946.04 915.81 53904.67 88888.00 2017-08-28 16:37:50.000 240 7946.04 915.81 53904.65 88888.00 2017-08-28 16:37:51.000 240 7946.05 915.82 53904.65 88888.00 2017-08-28 16:37:52.000 240 7946.06 915.84 53904.64 88888.00 2017-08-28 16:37:53.000 240 7946.06 915.86 53904.63 88888.00 2017-08-28 16:37:54.000 240 7946.06 915.87 53904.61 88888.00 2017-08-28 16:37:55.000 240 7946.06 915.89 53904.60 88888.00 2017-08-28 16:37:56.000 240 7946.07 915.92 53904.60 88888.00 2017-08-28 16:37:57.000 240 7946.08 915.94 53904.59 88888.00 2017-08-28 16:37:58.000 240 7946.09 915.95 53904.58 88888.00 2017-08-28 16:37:59.000 240 7946.10 915.96 53904.58 88888.00 2017-08-28 16:38:00.000 240 7946.10 915.98 53904.57 88888.00 2017-08-28 16:38:01.000 240 7946.10 915.99 53904.54 88888.00 2017-08-28 16:38:02.000 240 7946.09 916.01 53904.53 88888.00 2017-08-28 16:38:03.000 240 7946.08 916.03 53904.54 88888.00 2017-08-28 16:38:04.000 240 7946.09 916.05 53904.53 88888.00 2017-08-28 16:38:05.000 240 7946.09 916.08 53904.52 88888.00 2017-08-28 16:38:06.000 240 7946.09 916.10 53904.49 88888.00 2017-08-28 16:38:07.000 240 7946.08 916.11 53904.47 88888.00 2017-08-28 16:38:08.000 240 7946.07 916.12 53904.46 88888.00 2017-08-28 16:38:09.000 240 7946.06 916.13 53904.44 88888.00 2017-08-28 16:38:10.000 240 7946.05 916.15 53904.41 88888.00 2017-08-28 16:38:11.000 240 7946.04 916.18 53904.39 88888.00 2017-08-28 16:38:12.000 240 7946.03 916.22 53904.37 88888.00 2017-08-28 16:38:13.000 240 7946.02 916.24 53904.34 88888.00 2017-08-28 16:38:14.000 240 7946.01 916.26 53904.32 88888.00 2017-08-28 16:38:15.000 240 7946.00 916.28 53904.30 88888.00 2017-08-28 16:38:16.000 240 7946.00 916.31 53904.29 88888.00 2017-08-28 16:38:17.000 240 7945.98 916.34 53904.29 88888.00 2017-08-28 16:38:18.000 240 7945.96 916.36 53904.27 88888.00 2017-08-28 16:38:19.000 240 7945.95 916.38 53904.27 88888.00 2017-08-28 16:38:20.000 240 7945.95 916.40 53904.26 88888.00 2017-08-28 16:38:21.000 240 7945.93 916.43 53904.24 88888.00 2017-08-28 16:38:22.000 240 7945.91 916.44 53904.21 88888.00 2017-08-28 16:38:23.000 240 7945.89 916.45 53904.20 88888.00 2017-08-28 16:38:24.000 240 7945.87 916.47 53904.18 88888.00 2017-08-28 16:38:25.000 240 7945.86 916.48 53904.16 88888.00 2017-08-28 16:38:26.000 240 7945.85 916.48 53904.15 88888.00 2017-08-28 16:38:27.000 240 7945.82 916.50 53904.13 88888.00 2017-08-28 16:38:28.000 240 7945.81 916.52 53904.11 88888.00 2017-08-28 16:38:29.000 240 7945.79 916.53 53904.10 88888.00 2017-08-28 16:38:30.000 240 7945.77 916.52 53904.09 88888.00 2017-08-28 16:38:31.000 240 7945.76 916.53 53904.09 88888.00 2017-08-28 16:38:32.000 240 7945.73 916.56 53904.07 88888.00 2017-08-28 16:38:33.000 240 7945.71 916.58 53904.05 88888.00 2017-08-28 16:38:34.000 240 7945.69 916.59 53904.03 88888.00 2017-08-28 16:38:35.000 240 7945.66 916.60 53904.01 88888.00 2017-08-28 16:38:36.000 240 7945.64 916.62 53903.99 88888.00 2017-08-28 16:38:37.000 240 7945.61 916.64 53903.98 88888.00 2017-08-28 16:38:38.000 240 7945.58 916.65 53903.97 88888.00 2017-08-28 16:38:39.000 240 7945.55 916.66 53903.95 88888.00 2017-08-28 16:38:40.000 240 7945.52 916.67 53903.91 88888.00 2017-08-28 16:38:41.000 240 7945.48 916.68 53903.89 88888.00 2017-08-28 16:38:42.000 240 7945.45 916.69 53903.87 88888.00 2017-08-28 16:38:43.000 240 7945.42 916.70 53903.84 88888.00 2017-08-28 16:38:44.000 240 7945.40 916.70 53903.83 88888.00 2017-08-28 16:38:45.000 240 7945.37 916.70 53903.82 88888.00 2017-08-28 16:38:46.000 240 7945.34 916.69 53903.80 88888.00 2017-08-28 16:38:47.000 240 7945.30 916.69 53903.79 88888.00 2017-08-28 16:38:48.000 240 7945.26 916.69 53903.79 88888.00 2017-08-28 16:38:49.000 240 7945.24 916.69 53903.77 88888.00 2017-08-28 16:38:50.000 240 7945.21 916.69 53903.75 88888.00 2017-08-28 16:38:51.000 240 7945.17 916.68 53903.74 88888.00 2017-08-28 16:38:52.000 240 7945.14 916.67 53903.73 88888.00 2017-08-28 16:38:53.000 240 7945.11 916.67 53903.71 88888.00 2017-08-28 16:38:54.000 240 7945.07 916.67 53903.70 88888.00 2017-08-28 16:38:55.000 240 7945.04 916.67 53903.69 88888.00 2017-08-28 16:38:56.000 240 7945.01 916.67 53903.68 88888.00 2017-08-28 16:38:57.000 240 7944.98 916.65 53903.66 88888.00 2017-08-28 16:38:58.000 240 7944.94 916.64 53903.65 88888.00 2017-08-28 16:38:59.000 240 7944.90 916.62 53903.64 88888.00 2017-08-28 16:39:00.000 240 7944.87 916.62 53903.63 88888.00 2017-08-28 16:39:01.000 240 7944.84 916.62 53903.62 88888.00 2017-08-28 16:39:02.000 240 7944.81 916.63 53903.61 88888.00 2017-08-28 16:39:03.000 240 7944.78 916.62 53903.59 88888.00 2017-08-28 16:39:04.000 240 7944.74 916.61 53903.57 88888.00 2017-08-28 16:39:05.000 240 7944.70 916.60 53903.57 88888.00 2017-08-28 16:39:06.000 240 7944.67 916.59 53903.56 88888.00 2017-08-28 16:39:07.000 240 7944.63 916.58 53903.55 88888.00 2017-08-28 16:39:08.000 240 7944.60 916.58 53903.54 88888.00 2017-08-28 16:39:09.000 240 7944.55 916.59 53903.51 88888.00 2017-08-28 16:39:10.000 240 7944.49 916.57 53903.49 88888.00 2017-08-28 16:39:11.000 240 7944.46 916.57 53903.46 88888.00 2017-08-28 16:39:12.000 240 7944.43 916.57 53903.45 88888.00 2017-08-28 16:39:13.000 240 7944.38 916.57 53903.44 88888.00 2017-08-28 16:39:14.000 240 7944.34 916.56 53903.43 88888.00 2017-08-28 16:39:15.000 240 7944.30 916.56 53903.40 88888.00 2017-08-28 16:39:16.000 240 7944.25 916.55 53903.39 88888.00 2017-08-28 16:39:17.000 240 7944.21 916.56 53903.39 88888.00 2017-08-28 16:39:18.000 240 7944.18 916.56 53903.38 88888.00 2017-08-28 16:39:19.000 240 7944.15 916.54 53903.36 88888.00 2017-08-28 16:39:20.000 240 7944.10 916.52 53903.34 88888.00 2017-08-28 16:39:21.000 240 7944.05 916.53 53903.33 88888.00 2017-08-28 16:39:22.000 240 7944.01 916.52 53903.32 88888.00 2017-08-28 16:39:23.000 240 7943.97 916.51 53903.32 88888.00 2017-08-28 16:39:24.000 240 7943.93 916.51 53903.30 88888.00 2017-08-28 16:39:25.000 240 7943.90 916.51 53903.28 88888.00 2017-08-28 16:39:26.000 240 7943.86 916.50 53903.28 88888.00 2017-08-28 16:39:27.000 240 7943.82 916.48 53903.27 88888.00 2017-08-28 16:39:28.000 240 7943.78 916.48 53903.27 88888.00 2017-08-28 16:39:29.000 240 7943.74 916.47 53903.26 88888.00 2017-08-28 16:39:30.000 240 7943.70 916.47 53903.25 88888.00 2017-08-28 16:39:31.000 240 7943.67 916.47 53903.23 88888.00 2017-08-28 16:39:32.000 240 7943.64 916.46 53903.21 88888.00 2017-08-28 16:39:33.000 240 7943.59 916.45 53903.20 88888.00 2017-08-28 16:39:34.000 240 7943.56 916.45 53903.19 88888.00 2017-08-28 16:39:35.000 240 7943.53 916.46 53903.18 88888.00 2017-08-28 16:39:36.000 240 7943.49 916.46 53903.18 88888.00 2017-08-28 16:39:37.000 240 7943.46 916.46 53903.17 88888.00 2017-08-28 16:39:38.000 240 7943.42 916.47 53903.17 88888.00 2017-08-28 16:39:39.000 240 7943.39 916.47 53903.16 88888.00 2017-08-28 16:39:40.000 240 7943.37 916.47 53903.16 88888.00 2017-08-28 16:39:41.000 240 7943.35 916.50 53903.16 88888.00 2017-08-28 16:39:42.000 240 7943.32 916.50 53903.16 88888.00 2017-08-28 16:39:43.000 240 7943.28 916.50 53903.16 88888.00 2017-08-28 16:39:44.000 240 7943.25 916.51 53903.16 88888.00 2017-08-28 16:39:45.000 240 7943.23 916.51 53903.16 88888.00 2017-08-28 16:39:46.000 240 7943.20 916.50 53903.16 88888.00 2017-08-28 16:39:47.000 240 7943.18 916.50 53903.17 88888.00 2017-08-28 16:39:48.000 240 7943.17 916.51 53903.18 88888.00 2017-08-28 16:39:49.000 240 7943.15 916.50 53903.18 88888.00 2017-08-28 16:39:50.000 240 7943.12 916.49 53903.18 88888.00 2017-08-28 16:39:51.000 240 7943.10 916.50 53903.18 88888.00 2017-08-28 16:39:52.000 240 7943.07 916.49 53903.17 88888.00 2017-08-28 16:39:53.000 240 7943.03 916.50 53903.16 88888.00 2017-08-28 16:39:54.000 240 7943.00 916.51 53903.16 88888.00 2017-08-28 16:39:55.000 240 7942.99 916.52 53903.18 88888.00 2017-08-28 16:39:56.000 240 7942.96 916.53 53903.17 88888.00 2017-08-28 16:39:57.000 240 7942.94 916.52 53903.17 88888.00 2017-08-28 16:39:58.000 240 7942.92 916.52 53903.17 88888.00 2017-08-28 16:39:59.000 240 7942.89 916.53 53903.17 88888.00 2017-08-28 16:40:00.000 240 7942.86 916.54 53903.17 88888.00 2017-08-28 16:40:01.000 240 7942.84 916.55 53903.16 88888.00 2017-08-28 16:40:02.000 240 7942.82 916.56 53903.16 88888.00 2017-08-28 16:40:03.000 240 7942.79 916.55 53903.16 88888.00 2017-08-28 16:40:04.000 240 7942.77 916.56 53903.17 88888.00 2017-08-28 16:40:05.000 240 7942.74 916.58 53903.17 88888.00 2017-08-28 16:40:06.000 240 7942.71 916.59 53903.16 88888.00 2017-08-28 16:40:07.000 240 7942.69 916.61 53903.16 88888.00 2017-08-28 16:40:08.000 240 7942.67 916.61 53903.16 88888.00 2017-08-28 16:40:09.000 240 7942.65 916.60 53903.15 88888.00 2017-08-28 16:40:10.000 240 7942.63 916.61 53903.15 88888.00 2017-08-28 16:40:11.000 240 7942.61 916.64 53903.16 88888.00 2017-08-28 16:40:12.000 240 7942.60 916.66 53903.17 88888.00 2017-08-28 16:40:13.000 240 7942.57 916.67 53903.17 88888.00 2017-08-28 16:40:14.000 240 7942.54 916.68 53903.18 88888.00 2017-08-28 16:40:15.000 240 7942.51 916.68 53903.19 88888.00 2017-08-28 16:40:16.000 240 7942.48 916.70 53903.19 88888.00 2017-08-28 16:40:17.000 240 7942.46 916.73 53903.19 88888.00 2017-08-28 16:40:18.000 240 7942.45 916.75 53903.19 88888.00 2017-08-28 16:40:19.000 240 7942.42 916.76 53903.20 88888.00 2017-08-28 16:40:20.000 240 7942.40 916.77 53903.20 88888.00 2017-08-28 16:40:21.000 240 7942.38 916.78 53903.20 88888.00 2017-08-28 16:40:22.000 240 7942.37 916.79 53903.20 88888.00 2017-08-28 16:40:23.000 240 7942.35 916.81 53903.20 88888.00 2017-08-28 16:40:24.000 240 7942.34 916.84 53903.22 88888.00 2017-08-28 16:40:25.000 240 7942.32 916.85 53903.24 88888.00 2017-08-28 16:40:26.000 240 7942.29 916.86 53903.24 88888.00 2017-08-28 16:40:27.000 240 7942.28 916.86 53903.24 88888.00 2017-08-28 16:40:28.000 240 7942.27 916.87 53903.25 88888.00 2017-08-28 16:40:29.000 240 7942.24 916.88 53903.27 88888.00 2017-08-28 16:40:30.000 240 7942.23 916.89 53903.29 88888.00 2017-08-28 16:40:31.000 240 7942.22 916.90 53903.29 88888.00 2017-08-28 16:40:32.000 240 7942.19 916.91 53903.29 88888.00 2017-08-28 16:40:33.000 240 7942.17 916.92 53903.30 88888.00 2017-08-28 16:40:34.000 240 7942.17 916.95 53903.32 88888.00 2017-08-28 16:40:35.000 240 7942.15 916.97 53903.32 88888.00 2017-08-28 16:40:36.000 240 7942.13 916.97 53903.33 88888.00 2017-08-28 16:40:37.000 240 7942.11 916.99 53903.35 88888.00 2017-08-28 16:40:38.000 240 7942.09 917.00 53903.36 88888.00 2017-08-28 16:40:39.000 240 7942.08 917.00 53903.37 88888.00 2017-08-28 16:40:40.000 240 7942.08 917.03 53903.39 88888.00 2017-08-28 16:40:41.000 240 7942.09 917.06 53903.41 88888.00 2017-08-28 16:40:42.000 240 7942.09 917.07 53903.43 88888.00 2017-08-28 16:40:43.000 240 7942.08 917.08 53903.44 88888.00 2017-08-28 16:40:44.000 240 7942.07 917.09 53903.45 88888.00 2017-08-28 16:40:45.000 240 7942.06 917.11 53903.46 88888.00 2017-08-28 16:40:46.000 240 7942.05 917.14 53903.48 88888.00 2017-08-28 16:40:47.000 240 7942.04 917.16 53903.49 88888.00 2017-08-28 16:40:48.000 240 7942.02 917.17 53903.50 88888.00 2017-08-28 16:40:49.000 240 7942.01 917.19 53903.50 88888.00 2017-08-28 16:40:50.000 240 7942.00 917.22 53903.52 88888.00 2017-08-28 16:40:51.000 240 7941.98 917.23 53903.54 88888.00 2017-08-28 16:40:52.000 240 7941.97 917.26 53903.54 88888.00 2017-08-28 16:40:53.000 240 7941.95 917.27 53903.55 88888.00 2017-08-28 16:40:54.000 240 7941.94 917.28 53903.55 88888.00 2017-08-28 16:40:55.000 240 7941.92 917.31 53903.57 88888.00 2017-08-28 16:40:56.000 240 7941.90 917.35 53903.59 88888.00 2017-08-28 16:40:57.000 240 7941.89 917.37 53903.60 88888.00 2017-08-28 16:40:58.000 240 7941.88 917.39 53903.61 88888.00 2017-08-28 16:40:59.000 240 7941.88 917.41 53903.62 88888.00 2017-08-28 16:41:00.000 240 7941.87 917.43 53903.64 88888.00 2017-08-28 16:41:01.000 240 7941.86 917.46 53903.64 88888.00 2017-08-28 16:41:02.000 240 7941.85 917.48 53903.65 88888.00 2017-08-28 16:41:03.000 240 7941.85 917.50 53903.66 88888.00 2017-08-28 16:41:04.000 240 7941.86 917.52 53903.69 88888.00 2017-08-28 16:41:05.000 240 7941.86 917.55 53903.72 88888.00 2017-08-28 16:41:06.000 240 7941.86 917.58 53903.74 88888.00 2017-08-28 16:41:07.000 240 7941.87 917.61 53903.75 88888.00 2017-08-28 16:41:08.000 240 7941.87 917.64 53903.75 88888.00 2017-08-28 16:41:09.000 240 7941.87 917.67 53903.78 88888.00 2017-08-28 16:41:10.000 240 7941.88 917.71 53903.82 88888.00 2017-08-28 16:41:11.000 240 7941.88 917.75 53903.84 88888.00 2017-08-28 16:41:12.000 240 7941.89 917.77 53903.86 88888.00 2017-08-28 16:41:13.000 240 7941.90 917.79 53903.89 88888.00 2017-08-28 16:41:14.000 240 7941.91 917.83 53903.91 88888.00 2017-08-28 16:41:15.000 240 7941.91 917.87 53903.93 88888.00 2017-08-28 16:41:16.000 240 7941.92 917.91 53903.95 88888.00 2017-08-28 16:41:17.000 240 7941.94 917.95 53903.96 88888.00 2017-08-28 16:41:18.000 240 7941.96 917.97 53903.98 88888.00 2017-08-28 16:41:19.000 240 7941.97 917.99 53904.00 88888.00 2017-08-28 16:41:20.000 240 7941.98 918.02 53904.03 88888.00 2017-08-28 16:41:21.000 240 7942.00 918.04 53904.06 88888.00 2017-08-28 16:41:22.000 240 7942.02 918.08 53904.09 88888.00 2017-08-28 16:41:23.000 240 7942.04 918.11 53904.12 88888.00 2017-08-28 16:41:24.000 240 7942.05 918.14 53904.13 88888.00 2017-08-28 16:41:25.000 240 7942.06 918.16 53904.15 88888.00 2017-08-28 16:41:26.000 240 7942.09 918.20 53904.18 88888.00 2017-08-28 16:41:27.000 240 7942.11 918.23 53904.21 88888.00 2017-08-28 16:41:28.000 240 7942.12 918.26 53904.23 88888.00 2017-08-28 16:41:29.000 240 7942.13 918.27 53904.26 88888.00 2017-08-28 16:41:30.000 240 7942.16 918.29 53904.29 88888.00 2017-08-28 16:41:31.000 240 7942.18 918.33 53904.31 88888.00 2017-08-28 16:41:32.000 240 7942.21 918.35 53904.34 88888.00 2017-08-28 16:41:33.000 240 7942.24 918.37 53904.37 88888.00 2017-08-28 16:41:34.000 240 7942.26 918.40 53904.41 88888.00 2017-08-28 16:41:35.000 240 7942.29 918.44 53904.44 88888.00 2017-08-28 16:41:36.000 240 7942.32 918.46 53904.46 88888.00 2017-08-28 16:41:37.000 240 7942.35 918.48 53904.50 88888.00 2017-08-28 16:41:38.000 240 7942.38 918.50 53904.52 88888.00 2017-08-28 16:41:39.000 240 7942.40 918.52 53904.54 88888.00 2017-08-28 16:41:40.000 240 7942.43 918.55 53904.57 88888.00 2017-08-28 16:41:41.000 240 7942.46 918.58 53904.60 88888.00 2017-08-28 16:41:42.000 240 7942.48 918.62 53904.61 88888.00 2017-08-28 16:41:43.000 240 7942.50 918.64 53904.63 88888.00 2017-08-28 16:41:44.000 240 7942.52 918.65 53904.64 88888.00 2017-08-28 16:41:45.000 240 7942.54 918.67 53904.66 88888.00 2017-08-28 16:41:46.000 240 7942.56 918.70 53904.68 88888.00 2017-08-28 16:41:47.000 240 7942.59 918.73 53904.70 88888.00 2017-08-28 16:41:48.000 240 7942.60 918.75 53904.71 88888.00 2017-08-28 16:41:49.000 240 7942.60 918.78 53904.72 88888.00 2017-08-28 16:41:50.000 240 7942.60 918.80 53904.72 88888.00 2017-08-28 16:41:51.000 240 7942.62 918.82 53904.73 88888.00 2017-08-28 16:41:52.000 240 7942.63 918.85 53904.75 88888.00 2017-08-28 16:41:53.000 240 7942.64 918.87 53904.75 88888.00 2017-08-28 16:41:54.000 240 7942.65 918.88 53904.77 88888.00 2017-08-28 16:41:55.000 240 7942.67 918.89 53904.80 88888.00 2017-08-28 16:41:56.000 240 7942.68 918.91 53904.80 88888.00 2017-08-28 16:41:57.000 240 7942.68 918.93 53904.79 88888.00 2017-08-28 16:41:58.000 240 7942.69 918.95 53904.80 88888.00 2017-08-28 16:41:59.000 240 7942.71 918.96 53904.82 88888.00 2017-08-28 16:42:00.000 240 7942.72 918.96 53904.82 88888.00 2017-08-28 16:42:01.000 240 7942.73 918.98 53904.84 88888.00 2017-08-28 16:42:02.000 240 7942.73 918.99 53904.85 88888.00 2017-08-28 16:42:03.000 240 7942.73 918.99 53904.84 88888.00 2017-08-28 16:42:04.000 240 7942.73 918.99 53904.84 88888.00 2017-08-28 16:42:05.000 240 7942.74 918.99 53904.85 88888.00 2017-08-28 16:42:06.000 240 7942.74 918.99 53904.86 88888.00 2017-08-28 16:42:07.000 240 7942.73 919.01 53904.86 88888.00 2017-08-28 16:42:08.000 240 7942.72 919.02 53904.87 88888.00 2017-08-28 16:42:09.000 240 7942.71 919.01 53904.85 88888.00 2017-08-28 16:42:10.000 240 7942.71 919.02 53904.84 88888.00 2017-08-28 16:42:11.000 240 7942.71 919.04 53904.84 88888.00 2017-08-28 16:42:12.000 240 7942.70 919.04 53904.84 88888.00 2017-08-28 16:42:13.000 240 7942.69 919.04 53904.84 88888.00 2017-08-28 16:42:14.000 240 7942.68 919.05 53904.84 88888.00 2017-08-28 16:42:15.000 240 7942.68 919.04 53904.84 88888.00 2017-08-28 16:42:16.000 240 7942.68 919.04 53904.83 88888.00 2017-08-28 16:42:17.000 240 7942.68 919.05 53904.83 88888.00 2017-08-28 16:42:18.000 240 7942.68 919.05 53904.83 88888.00 2017-08-28 16:42:19.000 240 7942.68 919.04 53904.84 88888.00 2017-08-28 16:42:20.000 240 7942.67 919.04 53904.85 88888.00 2017-08-28 16:42:21.000 240 7942.68 919.01 53904.85 88888.00 2017-08-28 16:42:22.000 240 7942.68 919.00 53904.84 88888.00 2017-08-28 16:42:23.000 240 7942.68 919.00 53904.84 88888.00 2017-08-28 16:42:24.000 240 7942.68 918.99 53904.85 88888.00 2017-08-28 16:42:25.000 240 7942.68 918.98 53904.85 88888.00 2017-08-28 16:42:26.000 240 7942.69 918.96 53904.84 88888.00 2017-08-28 16:42:27.000 240 7942.69 918.94 53904.84 88888.00 2017-08-28 16:42:28.000 240 7942.69 918.93 53904.86 88888.00 2017-08-28 16:42:29.000 240 7942.70 918.91 53904.87 88888.00 2017-08-28 16:42:30.000 240 7942.70 918.89 53904.87 88888.00 2017-08-28 16:42:31.000 240 7942.69 918.87 53904.86 88888.00 2017-08-28 16:42:32.000 240 7942.70 918.83 53904.86 88888.00 2017-08-28 16:42:33.000 240 7942.70 918.81 53904.84 88888.00 2017-08-28 16:42:34.000 240 7942.69 918.79 53904.84 88888.00 2017-08-28 16:42:35.000 240 7942.68 918.77 53904.84 88888.00 2017-08-28 16:42:36.000 240 7942.69 918.74 53904.84 88888.00 2017-08-28 16:42:37.000 240 7942.69 918.71 53904.84 88888.00 2017-08-28 16:42:38.000 240 7942.68 918.68 53904.85 88888.00 2017-08-28 16:42:39.000 240 7942.68 918.66 53904.85 88888.00 2017-08-28 16:42:40.000 240 7942.67 918.63 53904.83 88888.00 2017-08-28 16:42:41.000 240 7942.66 918.59 53904.82 88888.00 2017-08-28 16:42:42.000 240 7942.65 918.57 53904.82 88888.00 2017-08-28 16:42:43.000 240 7942.64 918.56 53904.80 88888.00 2017-08-28 16:42:44.000 240 7942.63 918.54 53904.77 88888.00 2017-08-28 16:42:45.000 240 7942.63 918.53 53904.76 88888.00 2017-08-28 16:42:46.000 240 7942.61 918.50 53904.75 88888.00 2017-08-28 16:42:47.000 240 7942.59 918.47 53904.73 88888.00 2017-08-28 16:42:48.000 240 7942.58 918.44 53904.71 88888.00 2017-08-28 16:42:49.000 240 7942.55 918.42 53904.70 88888.00 2017-08-28 16:42:50.000 240 7942.53 918.39 53904.67 88888.00 2017-08-28 16:42:51.000 240 7942.51 918.37 53904.65 88888.00 2017-08-28 16:42:52.000 240 7942.49 918.35 53904.63 88888.00 2017-08-28 16:42:53.000 240 7942.46 918.32 53904.61 88888.00 2017-08-28 16:42:54.000 240 7942.43 918.28 53904.59 88888.00 2017-08-28 16:42:55.000 240 7942.41 918.24 53904.57 88888.00 2017-08-28 16:42:56.000 240 7942.39 918.20 53904.56 88888.00 2017-08-28 16:42:57.000 240 7942.38 918.15 53904.55 88888.00 2017-08-28 16:42:58.000 240 7942.36 918.11 53904.55 88888.00 2017-08-28 16:42:59.000 240 7942.34 918.08 53904.55 88888.00 2017-08-28 16:43:00.000 240 7942.31 918.02 53904.53 88888.00 2017-08-28 16:43:01.000 240 7942.29 917.97 53904.50 88888.00 2017-08-28 16:43:02.000 240 7942.27 917.94 53904.48 88888.00 2017-08-28 16:43:03.000 240 7942.25 917.90 53904.46 88888.00 2017-08-28 16:43:04.000 240 7942.21 917.85 53904.44 88888.00 2017-08-28 16:43:05.000 240 7942.19 917.81 53904.43 88888.00 2017-08-28 16:43:06.000 240 7942.17 917.77 53904.41 88888.00 2017-08-28 16:43:07.000 240 7942.14 917.72 53904.40 88888.00 2017-08-28 16:43:08.000 240 7942.12 917.68 53904.38 88888.00 2017-08-28 16:43:09.000 240 7942.10 917.64 53904.36 88888.00 2017-08-28 16:43:10.000 240 7942.08 917.59 53904.34 88888.00 2017-08-28 16:43:11.000 240 7942.06 917.53 53904.32 88888.00 2017-08-28 16:43:12.000 240 7942.03 917.49 53904.32 88888.00 2017-08-28 16:43:13.000 240 7942.02 917.45 53904.30 88888.00 2017-08-28 16:43:14.000 240 7941.99 917.40 53904.28 88888.00 2017-08-28 16:43:15.000 240 7941.96 917.36 53904.26 88888.00 2017-08-28 16:43:16.000 240 7941.94 917.33 53904.24 88888.00 2017-08-28 16:43:17.000 240 7941.92 917.29 53904.23 88888.00 2017-08-28 16:43:18.000 240 7941.91 917.27 53904.22 88888.00 2017-08-28 16:43:19.000 240 7941.90 917.22 53904.20 88888.00 2017-08-28 16:43:20.000 240 7941.87 917.18 53904.20 88888.00 2017-08-28 16:43:21.000 240 7941.84 917.15 53904.19 88888.00 2017-08-28 16:43:22.000 240 7941.82 917.10 53904.18 88888.00 2017-08-28 16:43:23.000 240 7941.79 917.05 53904.16 88888.00 2017-08-28 16:43:24.000 240 7941.77 917.02 53904.14 88888.00 2017-08-28 16:43:25.000 240 7941.75 916.98 53904.12 88888.00 2017-08-28 16:43:26.000 240 7941.74 916.94 53904.12 88888.00 2017-08-28 16:43:27.000 240 7941.72 916.91 53904.11 88888.00 2017-08-28 16:43:28.000 240 7941.70 916.88 53904.09 88888.00 2017-08-28 16:43:29.000 240 7941.68 916.82 53904.07 88888.00 2017-08-28 16:43:30.000 240 7941.65 916.78 53904.06 88888.00 2017-08-28 16:43:31.000 240 7941.64 916.74 53904.07 88888.00 2017-08-28 16:43:32.000 240 7941.63 916.71 53904.07 88888.00 2017-08-28 16:43:33.000 240 7941.61 916.67 53904.05 88888.00 2017-08-28 16:43:34.000 240 7941.60 916.63 53904.03 88888.00 2017-08-28 16:43:35.000 240 7941.57 916.59 53904.02 88888.00 2017-08-28 16:43:36.000 240 7941.53 916.56 53904.01 88888.00 2017-08-28 16:43:37.000 240 7941.49 916.53 53903.98 88888.00 2017-08-28 16:43:38.000 240 7941.45 916.49 53903.97 88888.00 2017-08-28 16:43:39.000 240 7941.44 916.46 53903.96 88888.00 2017-08-28 16:43:40.000 240 7941.44 916.44 53903.94 88888.00 2017-08-28 16:43:41.000 240 7941.42 916.41 53903.93 88888.00 2017-08-28 16:43:42.000 240 7941.39 916.35 53903.91 88888.00 2017-08-28 16:43:43.000 240 7941.37 916.32 53903.89 88888.00 2017-08-28 16:43:44.000 240 7941.33 916.30 53903.86 88888.00 2017-08-28 16:43:45.000 240 7941.29 916.28 53903.84 88888.00 2017-08-28 16:43:46.000 240 7941.26 916.26 53903.83 88888.00 2017-08-28 16:43:47.000 240 7941.24 916.23 53903.82 88888.00 2017-08-28 16:43:48.000 240 7941.22 916.20 53903.81 88888.00 2017-08-28 16:43:49.000 240 7941.21 916.17 53903.81 88888.00 2017-08-28 16:43:50.000 240 7941.20 916.16 53903.80 88888.00 2017-08-28 16:43:51.000 240 7941.17 916.15 53903.79 88888.00 2017-08-28 16:43:52.000 240 7941.12 916.13 53903.76 88888.00 2017-08-28 16:43:53.000 240 7941.09 916.12 53903.73 88888.00 2017-08-28 16:43:54.000 240 7941.06 916.11 53903.71 88888.00 2017-08-28 16:43:55.000 240 7941.02 916.08 53903.70 88888.00 2017-08-28 16:43:56.000 240 7941.00 916.05 53903.68 88888.00 2017-08-28 16:43:57.000 240 7940.98 916.04 53903.67 88888.00 2017-08-28 16:43:58.000 240 7940.95 916.03 53903.65 88888.00 2017-08-28 16:43:59.000 240 7940.91 916.03 53903.63 88888.00 2017-08-28 16:44:00.000 240 7940.87 916.01 53903.62 88888.00 2017-08-28 16:44:01.000 240 7940.84 915.99 53903.60 88888.00 2017-08-28 16:44:02.000 240 7940.80 915.98 53903.58 88888.00 2017-08-28 16:44:03.000 240 7940.77 915.97 53903.57 88888.00 2017-08-28 16:44:04.000 240 7940.74 915.95 53903.55 88888.00 2017-08-28 16:44:05.000 240 7940.71 915.94 53903.52 88888.00 2017-08-28 16:44:06.000 240 7940.67 915.94 53903.51 88888.00 2017-08-28 16:44:07.000 240 7940.63 915.93 53903.50 88888.00 2017-08-28 16:44:08.000 240 7940.59 915.91 53903.48 88888.00 2017-08-28 16:44:09.000 240 7940.56 915.90 53903.46 88888.00 2017-08-28 16:44:10.000 240 7940.52 915.88 53903.43 88888.00 2017-08-28 16:44:11.000 240 7940.48 915.86 53903.41 88888.00 2017-08-28 16:44:12.000 240 7940.43 915.86 53903.39 88888.00 2017-08-28 16:44:13.000 240 7940.40 915.86 53903.38 88888.00 2017-08-28 16:44:14.000 240 7940.36 915.84 53903.36 88888.00 2017-08-28 16:44:15.000 240 7940.32 915.82 53903.33 88888.00 2017-08-28 16:44:16.000 240 7940.27 915.80 53903.30 88888.00 2017-08-28 16:44:17.000 240 7940.22 915.79 53903.28 88888.00 2017-08-28 16:44:18.000 240 7940.17 915.78 53903.25 88888.00 2017-08-28 16:44:19.000 240 7940.12 915.75 53903.22 88888.00 2017-08-28 16:44:20.000 240 7940.08 915.73 53903.20 88888.00 2017-08-28 16:44:21.000 240 7940.02 915.73 53903.17 88888.00 2017-08-28 16:44:22.000 240 7939.96 915.72 53903.14 88888.00 2017-08-28 16:44:23.000 240 7939.90 915.71 53903.11 88888.00 2017-08-28 16:44:24.000 240 7939.85 915.70 53903.08 88888.00 2017-08-28 16:44:25.000 240 7939.80 915.69 53903.05 88888.00 2017-08-28 16:44:26.000 240 7939.75 915.68 53903.01 88888.00 2017-08-28 16:44:27.000 240 7939.69 915.67 53902.99 88888.00 2017-08-28 16:44:28.000 240 7939.63 915.65 53902.96 88888.00 2017-08-28 16:44:29.000 240 7939.57 915.65 53902.93 88888.00 2017-08-28 16:44:30.000 240 7939.51 915.65 53902.90 88888.00 2017-08-28 16:44:31.000 240 7939.45 915.63 53902.88 88888.00 2017-08-28 16:44:32.000 240 7939.40 915.61 53902.84 88888.00 2017-08-28 16:44:33.000 240 7939.35 915.60 53902.81 88888.00 2017-08-28 16:44:34.000 240 7939.29 915.59 53902.79 88888.00 2017-08-28 16:44:35.000 240 7939.23 915.57 53902.76 88888.00 2017-08-28 16:44:36.000 240 7939.17 915.56 53902.73 88888.00 2017-08-28 16:44:37.000 240 7939.13 915.55 53902.71 88888.00 2017-08-28 16:44:38.000 240 7939.08 915.53 53902.68 88888.00 2017-08-28 16:44:39.000 240 7939.02 915.52 53902.65 88888.00 2017-08-28 16:44:40.000 240 7938.96 915.51 53902.64 88888.00 2017-08-28 16:44:41.000 240 7938.91 915.49 53902.62 88888.00 2017-08-28 16:44:42.000 240 7938.85 915.48 53902.59 88888.00 2017-08-28 16:44:43.000 240 7938.78 915.48 53902.56 88888.00 2017-08-28 16:44:44.000 240 7938.73 915.47 53902.54 88888.00 2017-08-28 16:44:45.000 240 7938.69 915.45 53902.52 88888.00 2017-08-28 16:44:46.000 240 7938.64 915.42 53902.49 88888.00 2017-08-28 16:44:47.000 240 7938.58 915.41 53902.46 88888.00 2017-08-28 16:44:48.000 240 7938.51 915.40 53902.43 88888.00 2017-08-28 16:44:49.000 240 7938.45 915.36 53902.42 88888.00 2017-08-28 16:44:50.000 240 7938.39 915.33 53902.40 88888.00 2017-08-28 16:44:51.000 240 7938.35 915.32 53902.36 88888.00 2017-08-28 16:44:52.000 240 7938.30 915.30 53902.35 88888.00 2017-08-28 16:44:53.000 240 7938.25 915.29 53902.34 88888.00 2017-08-28 16:44:54.000 240 7938.20 915.27 53902.32 88888.00 2017-08-28 16:44:55.000 240 7938.16 915.24 53902.29 88888.00 2017-08-28 16:44:56.000 240 7938.10 915.21 53902.28 88888.00 2017-08-28 16:44:57.000 240 7938.04 915.18 53902.27 88888.00 2017-08-28 16:44:58.000 240 7938.01 915.15 53902.26 88888.00 2017-08-28 16:44:59.000 240 7937.96 915.12 53902.25 88888.00 2017-08-28 16:45:00.000 240 7937.90 915.09 53902.24 88888.00 2017-08-28 16:45:01.000 240 7937.86 915.07 53902.23 88888.00 2017-08-28 16:45:02.000 240 7937.83 915.04 53902.22 88888.00 2017-08-28 16:45:03.000 240 7937.78 914.99 53902.20 88888.00 2017-08-28 16:45:04.000 240 7937.72 914.97 53902.18 88888.00 2017-08-28 16:45:05.000 240 7937.67 914.95 53902.16 88888.00 2017-08-28 16:45:06.000 240 7937.63 914.92 53902.14 88888.00 2017-08-28 16:45:07.000 240 7937.60 914.89 53902.13 88888.00 2017-08-28 16:45:08.000 240 7937.56 914.85 53902.12 88888.00 2017-08-28 16:45:09.000 240 7937.50 914.81 53902.11 88888.00 2017-08-28 16:45:10.000 240 7937.44 914.79 53902.10 88888.00 2017-08-28 16:45:11.000 240 7937.39 914.76 53902.09 88888.00 2017-08-28 16:45:12.000 240 7937.33 914.73 53902.07 88888.00 2017-08-28 16:45:13.000 240 7937.29 914.70 53902.04 88888.00 2017-08-28 16:45:14.000 240 7937.24 914.67 53902.02 88888.00 2017-08-28 16:45:15.000 240 7937.19 914.63 53902.02 88888.00 2017-08-28 16:45:16.000 240 7937.14 914.60 53902.01 88888.00 2017-08-28 16:45:17.000 240 7937.09 914.58 53902.01 88888.00 2017-08-28 16:45:18.000 240 7937.05 914.56 53902.00 88888.00 2017-08-28 16:45:19.000 240 7937.01 914.52 53901.98 88888.00 2017-08-28 16:45:20.000 240 7936.97 914.48 53901.96 88888.00 2017-08-28 16:45:21.000 240 7936.91 914.45 53901.93 88888.00 2017-08-28 16:45:22.000 240 7936.85 914.41 53901.93 88888.00 2017-08-28 16:45:23.000 240 7936.81 914.37 53901.93 88888.00 2017-08-28 16:45:24.000 240 7936.77 914.34 53901.94 88888.00 2017-08-28 16:45:25.000 240 7936.72 914.32 53901.93 88888.00 2017-08-28 16:45:26.000 240 7936.68 914.29 53901.90 88888.00 2017-08-28 16:45:27.000 240 7936.64 914.25 53901.89 88888.00 2017-08-28 16:45:28.000 240 7936.62 914.23 53901.89 88888.00 2017-08-28 16:45:29.000 240 7936.59 914.22 53901.90 88888.00 2017-08-28 16:45:30.000 240 7936.55 914.20 53901.89 88888.00 2017-08-28 16:45:31.000 240 7936.52 914.17 53901.89 88888.00 2017-08-28 16:45:32.000 240 7936.50 914.14 53901.90 88888.00 2017-08-28 16:45:33.000 240 7936.49 914.12 53901.91 88888.00 2017-08-28 16:45:34.000 240 7936.47 914.09 53901.92 88888.00 2017-08-28 16:45:35.000 240 7936.45 914.07 53901.92 88888.00 2017-08-28 16:45:36.000 240 7936.42 914.04 53901.91 88888.00 2017-08-28 16:45:37.000 240 7936.41 914.02 53901.92 88888.00 2017-08-28 16:45:38.000 240 7936.40 914.00 53901.94 88888.00 2017-08-28 16:45:39.000 240 7936.39 914.00 53901.95 88888.00 2017-08-28 16:45:40.000 240 7936.37 913.99 53901.95 88888.00 2017-08-28 16:45:41.000 240 7936.36 913.96 53901.96 88888.00 2017-08-28 16:45:42.000 240 7936.35 913.93 53901.97 88888.00 2017-08-28 16:45:43.000 240 7936.36 913.92 53901.99 88888.00 2017-08-28 16:45:44.000 240 7936.35 913.90 53902.02 88888.00 2017-08-28 16:45:45.000 240 7936.35 913.89 53902.03 88888.00 2017-08-28 16:45:46.000 240 7936.35 913.89 53902.05 88888.00 2017-08-28 16:45:47.000 240 7936.35 913.88 53902.06 88888.00 2017-08-28 16:45:48.000 240 7936.34 913.87 53902.07 88888.00 2017-08-28 16:45:49.000 240 7936.33 913.86 53902.07 88888.00 2017-08-28 16:45:50.000 240 7936.31 913.85 53902.07 88888.00 2017-08-28 16:45:51.000 240 7936.31 913.85 53902.09 88888.00 2017-08-28 16:45:52.000 240 7936.32 913.85 53902.10 88888.00 2017-08-28 16:45:53.000 240 7936.32 913.85 53902.11 88888.00 2017-08-28 16:45:54.000 240 7936.30 913.85 53902.12 88888.00 2017-08-28 16:45:55.000 240 7936.30 913.85 53902.12 88888.00 2017-08-28 16:45:56.000 240 7936.30 913.86 53902.12 88888.00 2017-08-28 16:45:57.000 240 7936.29 913.88 53902.14 88888.00 2017-08-28 16:45:58.000 240 7936.29 913.88 53902.16 88888.00 2017-08-28 16:45:59.000 240 7936.29 913.89 53902.18 88888.00 2017-08-28 16:46:00.000 240 7936.30 913.90 53902.19 88888.00 2017-08-28 16:46:01.000 240 7936.31 913.91 53902.20 88888.00 2017-08-28 16:46:02.000 240 7936.32 913.92 53902.22 88888.00 2017-08-28 16:46:03.000 240 7936.33 913.93 53902.23 88888.00 2017-08-28 16:46:04.000 240 7936.34 913.95 53902.25 88888.00 2017-08-28 16:46:05.000 240 7936.35 913.98 53902.26 88888.00 2017-08-28 16:46:06.000 240 7936.36 914.00 53902.27 88888.00 2017-08-28 16:46:07.000 240 7936.36 914.01 53902.28 88888.00 2017-08-28 16:46:08.000 240 7936.36 914.03 53902.29 88888.00 2017-08-28 16:46:09.000 240 7936.37 914.07 53902.30 88888.00 2017-08-28 16:46:10.000 240 7936.39 914.11 53902.31 88888.00 2017-08-28 16:46:11.000 240 7936.39 914.13 53902.31 88888.00 2017-08-28 16:46:12.000 240 7936.39 914.16 53902.32 88888.00 2017-08-28 16:46:13.000 240 7936.39 914.19 53902.34 88888.00 2017-08-28 16:46:14.000 240 7936.39 914.21 53902.35 88888.00 2017-08-28 16:46:15.000 240 7936.40 914.24 53902.36 88888.00 2017-08-28 16:46:16.000 240 7936.39 914.28 53902.36 88888.00 2017-08-28 16:46:17.000 240 7936.39 914.30 53902.36 88888.00 2017-08-28 16:46:18.000 240 7936.39 914.34 53902.35 88888.00 2017-08-28 16:46:19.000 240 7936.39 914.36 53902.36 88888.00 2017-08-28 16:46:20.000 240 7936.38 914.37 53902.38 88888.00 2017-08-28 16:46:21.000 240 7936.38 914.40 53902.38 88888.00 2017-08-28 16:46:22.000 240 7936.37 914.44 53902.39 88888.00 2017-08-28 16:46:23.000 240 7936.38 914.46 53902.40 88888.00 2017-08-28 16:46:24.000 240 7936.37 914.48 53902.40 88888.00 2017-08-28 16:46:25.000 240 7936.36 914.51 53902.40 88888.00 2017-08-28 16:46:26.000 240 7936.35 914.53 53902.41 88888.00 2017-08-28 16:46:27.000 240 7936.35 914.57 53902.43 88888.00 2017-08-28 16:46:28.000 240 7936.35 914.60 53902.44 88888.00 2017-08-28 16:46:29.000 240 7936.35 914.62 53902.45 88888.00 2017-08-28 16:46:30.000 240 7936.35 914.66 53902.45 88888.00 2017-08-28 16:46:31.000 240 7936.35 914.70 53902.45 88888.00 2017-08-28 16:46:32.000 240 7936.35 914.72 53902.45 88888.00 2017-08-28 16:46:33.000 240 7936.35 914.75 53902.48 88888.00 2017-08-28 16:46:34.000 240 7936.35 914.78 53902.51 88888.00 2017-08-28 16:46:35.000 240 7936.34 914.81 53902.52 88888.00 2017-08-28 16:46:36.000 240 7936.35 914.84 53902.51 88888.00 2017-08-28 16:46:37.000 240 7936.34 914.86 53902.52 88888.00 2017-08-28 16:46:38.000 240 7936.32 914.88 53902.52 88888.00 2017-08-28 16:46:39.000 240 7936.30 914.89 53902.52 88888.00 2017-08-28 16:46:40.000 240 7936.30 914.91 53902.53 88888.00 2017-08-28 16:46:41.000 240 7936.28 914.93 53902.52 88888.00 2017-08-28 16:46:42.000 240 7936.27 914.96 53902.53 88888.00 2017-08-28 16:46:43.000 240 7936.26 914.97 53902.55 88888.00 2017-08-28 16:46:44.000 240 7936.23 914.97 53902.55 88888.00 2017-08-28 16:46:45.000 240 7936.22 914.98 53902.55 88888.00 2017-08-28 16:46:46.000 240 7936.21 915.00 53902.55 88888.00 2017-08-28 16:46:47.000 240 7936.19 915.01 53902.56 88888.00 2017-08-28 16:46:48.000 240 7936.18 915.02 53902.57 88888.00 2017-08-28 16:46:49.000 240 7936.16 915.02 53902.57 88888.00 2017-08-28 16:46:50.000 240 7936.13 915.03 53902.57 88888.00 2017-08-28 16:46:51.000 240 7936.10 915.05 53902.57 88888.00 2017-08-28 16:46:52.000 240 7936.09 915.06 53902.57 88888.00 2017-08-28 16:46:53.000 240 7936.08 915.07 53902.57 88888.00 2017-08-28 16:46:54.000 240 7936.06 915.07 53902.58 88888.00 2017-08-28 16:46:55.000 240 7936.03 915.08 53902.59 88888.00 2017-08-28 16:46:56.000 240 7936.00 915.10 53902.59 88888.00 2017-08-28 16:46:57.000 240 7936.00 915.11 53902.59 88888.00 2017-08-28 16:46:58.000 240 7935.98 915.13 53902.59 88888.00 2017-08-28 16:46:59.000 240 7935.95 915.15 53902.59 88888.00 2017-08-28 16:47:00.000 240 7935.93 915.15 53902.59 88888.00 2017-08-28 16:47:01.000 240 7935.90 915.16 53902.59 88888.00 2017-08-28 16:47:02.000 240 7935.89 915.16 53902.59 88888.00 2017-08-28 16:47:03.000 240 7935.88 915.17 53902.59 88888.00 2017-08-28 16:47:04.000 240 7935.84 915.17 53902.61 88888.00 2017-08-28 16:47:05.000 240 7935.82 915.19 53902.61 88888.00 2017-08-28 16:47:06.000 240 7935.80 915.20 53902.61 88888.00 2017-08-28 16:47:07.000 240 7935.78 915.20 53902.59 88888.00 2017-08-28 16:47:08.000 240 7935.75 915.20 53902.60 88888.00 2017-08-28 16:47:09.000 240 7935.73 915.21 53902.61 88888.00 2017-08-28 16:47:10.000 240 7935.71 915.21 53902.61 88888.00 2017-08-28 16:47:11.000 240 7935.69 915.22 53902.59 88888.00 2017-08-28 16:47:12.000 240 7935.67 915.22 53902.59 88888.00 2017-08-28 16:47:13.000 240 7935.65 915.22 53902.60 88888.00 2017-08-28 16:47:14.000 240 7935.63 915.23 53902.62 88888.00 2017-08-28 16:47:15.000 240 7935.62 915.24 53902.64 88888.00 2017-08-28 16:47:16.000 240 7935.61 915.25 53902.64 88888.00 2017-08-28 16:47:17.000 240 7935.60 915.25 53902.64 88888.00 2017-08-28 16:47:18.000 240 7935.58 915.25 53902.64 88888.00 2017-08-28 16:47:19.000 240 7935.56 915.26 53902.64 88888.00 2017-08-28 16:47:20.000 240 7935.53 915.27 53902.65 88888.00 2017-08-28 16:47:21.000 240 7935.51 915.28 53902.65 88888.00 2017-08-28 16:47:22.000 240 7935.50 915.30 53902.65 88888.00 2017-08-28 16:47:23.000 240 7935.48 915.31 53902.64 88888.00 2017-08-28 16:47:24.000 240 7935.46 915.32 53902.63 88888.00 2017-08-28 16:47:25.000 240 7935.43 915.32 53902.64 88888.00 2017-08-28 16:47:26.000 240 7935.41 915.33 53902.63 88888.00 2017-08-28 16:47:27.000 240 7935.39 915.34 53902.62 88888.00 2017-08-28 16:47:28.000 240 7935.37 915.36 53902.62 88888.00 2017-08-28 16:47:29.000 240 7935.34 915.38 53902.61 88888.00 2017-08-28 16:47:30.000 240 7935.31 915.40 53902.60 88888.00 2017-08-28 16:47:31.000 240 7935.30 915.42 53902.61 88888.00 2017-08-28 16:47:32.000 240 7935.29 915.44 53902.62 88888.00 2017-08-28 16:47:33.000 240 7935.28 915.45 53902.61 88888.00 2017-08-28 16:47:34.000 240 7935.26 915.46 53902.60 88888.00 2017-08-28 16:47:35.000 240 7935.22 915.48 53902.60 88888.00 2017-08-28 16:47:36.000 240 7935.18 915.50 53902.59 88888.00 2017-08-28 16:47:37.000 240 7935.16 915.52 53902.57 88888.00 2017-08-28 16:47:38.000 240 7935.14 915.52 53902.57 88888.00 2017-08-28 16:47:39.000 240 7935.11 915.52 53902.55 88888.00 2017-08-28 16:47:40.000 240 7935.08 915.53 53902.54 88888.00 2017-08-28 16:47:41.000 240 7935.06 915.53 53902.54 88888.00 2017-08-28 16:47:42.000 240 7935.05 915.54 53902.55 88888.00 2017-08-28 16:47:43.000 240 7935.03 915.54 53902.54 88888.00 2017-08-28 16:47:44.000 240 7935.00 915.54 53902.53 88888.00 2017-08-28 16:47:45.000 240 7934.98 915.55 53902.53 88888.00 2017-08-28 16:47:46.000 240 7934.95 915.55 53902.54 88888.00 2017-08-28 16:47:47.000 240 7934.94 915.54 53902.53 88888.00 2017-08-28 16:47:48.000 240 7934.93 915.55 53902.52 88888.00 2017-08-28 16:47:49.000 240 7934.92 915.55 53902.53 88888.00 2017-08-28 16:47:50.000 240 7934.91 915.55 53902.54 88888.00 2017-08-28 16:47:51.000 240 7934.89 915.56 53902.54 88888.00 2017-08-28 16:47:52.000 240 7934.86 915.58 53902.54 88888.00 2017-08-28 16:47:53.000 240 7934.85 915.59 53902.54 88888.00 2017-08-28 16:47:54.000 240 7934.83 915.59 53902.54 88888.00 2017-08-28 16:47:55.000 240 7934.82 915.59 53902.57 88888.00 2017-08-28 16:47:56.000 240 7934.82 915.61 53902.60 88888.00 2017-08-28 16:47:57.000 240 7934.81 915.61 53902.61 88888.00 2017-08-28 16:47:58.000 240 7934.79 915.62 53902.60 88888.00 2017-08-28 16:47:59.000 240 7934.78 915.63 53902.59 88888.00 2017-08-28 16:48:00.000 240 7934.75 915.64 53902.58 88888.00 2017-08-28 16:48:01.000 240 7934.73 915.65 53902.57 88888.00 2017-08-28 16:48:02.000 240 7934.72 915.67 53902.57 88888.00 2017-08-28 16:48:03.000 240 7934.71 915.67 53902.56 88888.00 2017-08-28 16:48:04.000 240 7934.70 915.66 53902.57 88888.00 2017-08-28 16:48:05.000 240 7934.69 915.67 53902.57 88888.00 2017-08-28 16:48:06.000 240 7934.67 915.68 53902.56 88888.00 2017-08-28 16:48:07.000 240 7934.66 915.69 53902.56 88888.00 2017-08-28 16:48:08.000 240 7934.65 915.68 53902.55 88888.00 2017-08-28 16:48:09.000 240 7934.64 915.68 53902.55 88888.00 2017-08-28 16:48:10.000 240 7934.64 915.69 53902.55 88888.00 2017-08-28 16:48:11.000 240 7934.62 915.68 53902.55 88888.00 2017-08-28 16:48:12.000 240 7934.59 915.68 53902.54 88888.00 2017-08-28 16:48:13.000 240 7934.57 915.68 53902.52 88888.00 2017-08-28 16:48:14.000 240 7934.56 915.69 53902.52 88888.00 2017-08-28 16:48:15.000 240 7934.55 915.70 53902.53 88888.00 2017-08-28 16:48:16.000 240 7934.54 915.69 53902.51 88888.00 2017-08-28 16:48:17.000 240 7934.52 915.70 53902.50 88888.00 2017-08-28 16:48:18.000 240 7934.51 915.71 53902.50 88888.00 2017-08-28 16:48:19.000 240 7934.50 915.72 53902.49 88888.00 2017-08-28 16:48:20.000 240 7934.48 915.73 53902.48 88888.00 2017-08-28 16:48:21.000 240 7934.47 915.74 53902.48 88888.00 2017-08-28 16:48:22.000 240 7934.45 915.74 53902.46 88888.00 2017-08-28 16:48:23.000 240 7934.43 915.74 53902.46 88888.00 2017-08-28 16:48:24.000 240 7934.43 915.76 53902.45 88888.00 2017-08-28 16:48:25.000 240 7934.43 915.76 53902.46 88888.00 2017-08-28 16:48:26.000 240 7934.42 915.77 53902.45 88888.00 2017-08-28 16:48:27.000 240 7934.41 915.78 53902.44 88888.00 2017-08-28 16:48:28.000 240 7934.40 915.78 53902.42 88888.00 2017-08-28 16:48:29.000 240 7934.38 915.78 53902.42 88888.00 2017-08-28 16:48:30.000 240 7934.37 915.79 53902.42 88888.00 2017-08-28 16:48:31.000 240 7934.36 915.78 53902.41 88888.00 2017-08-28 16:48:32.000 240 7934.34 915.78 53902.40 88888.00 2017-08-28 16:48:33.000 240 7934.32 915.79 53902.38 88888.00 2017-08-28 16:48:34.000 240 7934.31 915.80 53902.38 88888.00 2017-08-28 16:48:35.000 240 7934.30 915.81 53902.37 88888.00 2017-08-28 16:48:36.000 240 7934.28 915.81 53902.35 88888.00 2017-08-28 16:48:37.000 240 7934.27 915.82 53902.33 88888.00 2017-08-28 16:48:38.000 240 7934.25 915.83 53902.31 88888.00 2017-08-28 16:48:39.000 240 7934.23 915.83 53902.29 88888.00 2017-08-28 16:48:40.000 240 7934.21 915.82 53902.29 88888.00 2017-08-28 16:48:41.000 240 7934.21 915.82 53902.29 88888.00 2017-08-28 16:48:42.000 240 7934.20 915.82 53902.27 88888.00 2017-08-28 16:48:43.000 240 7934.19 915.82 53902.27 88888.00 2017-08-28 16:48:44.000 240 7934.17 915.81 53902.26 88888.00 2017-08-28 16:48:45.000 240 7934.15 915.82 53902.23 88888.00 2017-08-28 16:48:46.000 240 7934.14 915.83 53902.22 88888.00 2017-08-28 16:48:47.000 240 7934.13 915.82 53902.22 88888.00 2017-08-28 16:48:48.000 240 7934.10 915.82 53902.21 88888.00 2017-08-28 16:48:49.000 240 7934.08 915.82 53902.19 88888.00 2017-08-28 16:48:50.000 240 7934.05 915.82 53902.18 88888.00 2017-08-28 16:48:51.000 240 7934.04 915.81 53902.16 88888.00 2017-08-28 16:48:52.000 240 7934.03 915.80 53902.13 88888.00 2017-08-28 16:48:53.000 240 7934.02 915.79 53902.12 88888.00 2017-08-28 16:48:54.000 240 7934.00 915.79 53902.11 88888.00 2017-08-28 16:48:55.000 240 7933.97 915.79 53902.09 88888.00 2017-08-28 16:48:56.000 240 7933.95 915.78 53902.05 88888.00 2017-08-28 16:48:57.000 240 7933.94 915.78 53902.03 88888.00 2017-08-28 16:48:58.000 240 7933.91 915.78 53902.01 88888.00 2017-08-28 16:48:59.000 240 7933.88 915.76 53901.99 88888.00 2017-08-28 16:49:00.000 240 7933.86 915.74 53901.98 88888.00 2017-08-28 16:49:01.000 240 7933.85 915.74 53901.96 88888.00 2017-08-28 16:49:02.000 240 7933.82 915.72 53901.95 88888.00 2017-08-28 16:49:03.000 240 7933.79 915.70 53901.93 88888.00 2017-08-28 16:49:04.000 240 7933.77 915.69 53901.89 88888.00 2017-08-28 16:49:05.000 240 7933.74 915.68 53901.88 88888.00 2017-08-28 16:49:06.000 240 7933.71 915.66 53901.86 88888.00 2017-08-28 16:49:07.000 240 7933.68 915.65 53901.84 88888.00 2017-08-28 16:49:08.000 240 7933.64 915.63 53901.80 88888.00 2017-08-28 16:49:09.000 240 7933.60 915.61 53901.77 88888.00 2017-08-28 16:49:10.000 240 7933.57 915.60 53901.72 88888.00 2017-08-28 16:49:11.000 240 7933.53 915.58 53901.69 88888.00 2017-08-28 16:49:12.000 240 7933.49 915.56 53901.68 88888.00 2017-08-28 16:49:13.000 240 7933.47 915.56 53901.64 88888.00 2017-08-28 16:49:14.000 240 7933.45 915.54 53901.62 88888.00 2017-08-28 16:49:15.000 240 7933.41 915.52 53901.61 88888.00 2017-08-28 16:49:16.000 240 7933.38 915.50 53901.59 88888.00 2017-08-28 16:49:17.000 240 7933.36 915.48 53901.57 88888.00 2017-08-28 16:49:18.000 240 7933.33 915.47 53901.55 88888.00 2017-08-28 16:49:19.000 240 7933.30 915.45 53901.52 88888.00 2017-08-28 16:49:20.000 240 7933.27 915.42 53901.50 88888.00 2017-08-28 16:49:21.000 240 7933.23 915.39 53901.48 88888.00 2017-08-28 16:49:22.000 240 7933.21 915.36 53901.46 88888.00 2017-08-28 16:49:23.000 240 7933.19 915.36 53901.43 88888.00 2017-08-28 16:49:24.000 240 7933.16 915.35 53901.41 88888.00 2017-08-28 16:49:25.000 240 7933.13 915.32 53901.38 88888.00 2017-08-28 16:49:26.000 240 7933.10 915.29 53901.35 88888.00 2017-08-28 16:49:27.000 240 7933.07 915.28 53901.32 88888.00 2017-08-28 16:49:28.000 240 7933.03 915.27 53901.29 88888.00 2017-08-28 16:49:29.000 240 7933.00 915.25 53901.28 88888.00 2017-08-28 16:49:30.000 240 7932.98 915.23 53901.26 88888.00 2017-08-28 16:49:31.000 240 7932.96 915.20 53901.22 88888.00 2017-08-28 16:49:32.000 240 7932.93 915.17 53901.20 88888.00 2017-08-28 16:49:33.000 240 7932.91 915.14 53901.18 88888.00 2017-08-28 16:49:34.000 240 7932.88 915.11 53901.16 88888.00 2017-08-28 16:49:35.000 240 7932.85 915.10 53901.14 88888.00 2017-08-28 16:49:36.000 240 7932.82 915.09 53901.12 88888.00 2017-08-28 16:49:37.000 240 7932.81 915.07 53901.08 88888.00 2017-08-28 16:49:38.000 240 7932.78 915.05 53901.05 88888.00 2017-08-28 16:49:39.000 240 7932.76 915.02 53901.04 88888.00 2017-08-28 16:49:40.000 240 7932.73 915.01 53901.02 88888.00 2017-08-28 16:49:41.000 240 7932.71 914.99 53900.98 88888.00 2017-08-28 16:49:42.000 240 7932.68 914.96 53900.95 88888.00 2017-08-28 16:49:43.000 240 7932.63 914.93 53900.93 88888.00 2017-08-28 16:49:44.000 240 7932.61 914.91 53900.91 88888.00 2017-08-28 16:49:45.000 240 7932.59 914.90 53900.87 88888.00 2017-08-28 16:49:46.000 240 7932.56 914.88 53900.84 88888.00 2017-08-28 16:49:47.000 240 7932.52 914.84 53900.80 88888.00 2017-08-28 16:49:48.000 240 7932.49 914.81 53900.78 88888.00 2017-08-28 16:49:49.000 240 7932.47 914.78 53900.75 88888.00 2017-08-28 16:49:50.000 240 7932.44 914.76 53900.72 88888.00 2017-08-28 16:49:51.000 240 7932.40 914.72 53900.69 88888.00 2017-08-28 16:49:52.000 240 7932.37 914.69 53900.66 88888.00 2017-08-28 16:49:53.000 240 7932.36 914.66 53900.64 88888.00 2017-08-28 16:49:54.000 240 7932.33 914.62 53900.61 88888.00 2017-08-28 16:49:55.000 240 7932.27 914.60 53900.58 88888.00 2017-08-28 16:49:56.000 240 7932.23 914.58 53900.55 88888.00 2017-08-28 16:49:57.000 240 7932.20 914.54 53900.54 88888.00 2017-08-28 16:49:58.000 240 7932.18 914.50 53900.51 88888.00 2017-08-28 16:49:59.000 240 7932.16 914.48 53900.49 88888.00 2017-08-28 16:50:00.000 240 7932.13 914.45 53900.48 88888.00 2017-08-28 16:50:01.000 240 7932.10 914.42 53900.46 88888.00 2017-08-28 16:50:02.000 240 7932.07 914.38 53900.42 88888.00 2017-08-28 16:50:03.000 240 7932.05 914.34 53900.39 88888.00 2017-08-28 16:50:04.000 240 7932.03 914.30 53900.36 88888.00 2017-08-28 16:50:05.000 240 7932.01 914.26 53900.34 88888.00 2017-08-28 16:50:06.000 240 7931.97 914.23 53900.32 88888.00 2017-08-28 16:50:07.000 240 7931.93 914.19 53900.29 88888.00 2017-08-28 16:50:08.000 240 7931.90 914.16 53900.26 88888.00 2017-08-28 16:50:09.000 240 7931.88 914.12 53900.24 88888.00 2017-08-28 16:50:10.000 240 7931.85 914.06 53900.22 88888.00 2017-08-28 16:50:11.000 240 7931.82 914.02 53900.19 88888.00 2017-08-28 16:50:12.000 240 7931.80 913.99 53900.15 88888.00 2017-08-28 16:50:13.000 240 7931.77 913.95 53900.12 88888.00 2017-08-28 16:50:14.000 240 7931.75 913.91 53900.09 88888.00 2017-08-28 16:50:15.000 240 7931.73 913.88 53900.07 88888.00 2017-08-28 16:50:16.000 240 7931.69 913.84 53900.04 88888.00 2017-08-28 16:50:17.000 240 7931.65 913.81 53900.01 88888.00 2017-08-28 16:50:18.000 240 7931.63 913.77 53899.98 88888.00 2017-08-28 16:50:19.000 240 7931.61 913.73 53899.95 88888.00 2017-08-28 16:50:20.000 240 7931.57 913.68 53899.92 88888.00 2017-08-28 16:50:21.000 240 7931.54 913.63 53899.90 88888.00 2017-08-28 16:50:22.000 240 7931.51 913.58 53899.88 88888.00 2017-08-28 16:50:23.000 240 7931.49 913.55 53899.85 88888.00 2017-08-28 16:50:24.000 240 7931.47 913.51 53899.82 88888.00 2017-08-28 16:50:25.000 240 7931.45 913.47 53899.81 88888.00 2017-08-28 16:50:26.000 240 7931.42 913.42 53899.79 88888.00 2017-08-28 16:50:27.000 240 7931.40 913.38 53899.75 88888.00 2017-08-28 16:50:28.000 240 7931.37 913.33 53899.73 88888.00 2017-08-28 16:50:29.000 240 7931.34 913.28 53899.71 88888.00 2017-08-28 16:50:30.000 240 7931.32 913.25 53899.68 88888.00 2017-08-28 16:50:31.000 240 7931.30 913.22 53899.64 88888.00 2017-08-28 16:50:32.000 240 7931.27 913.18 53899.62 88888.00 2017-08-28 16:50:33.000 240 7931.24 913.13 53899.59 88888.00 2017-08-28 16:50:34.000 240 7931.21 913.09 53899.56 88888.00 2017-08-28 16:50:35.000 240 7931.18 913.06 53899.52 88888.00 2017-08-28 16:50:36.000 240 7931.14 913.02 53899.48 88888.00 2017-08-28 16:50:37.000 240 7931.11 912.97 53899.43 88888.00 2017-08-28 16:50:38.000 240 7931.08 912.93 53899.41 88888.00 2017-08-28 16:50:39.000 240 7931.04 912.89 53899.38 88888.00 2017-08-28 16:50:40.000 240 7931.01 912.85 53899.33 88888.00 2017-08-28 16:50:41.000 240 7930.97 912.80 53899.30 88888.00 2017-08-28 16:50:42.000 240 7930.94 912.76 53899.28 88888.00 2017-08-28 16:50:43.000 240 7930.92 912.71 53899.25 88888.00 2017-08-28 16:50:44.000 240 7930.89 912.66 53899.23 88888.00 2017-08-28 16:50:45.000 240 7930.87 912.62 53899.21 88888.00 2017-08-28 16:50:46.000 240 7930.85 912.59 53899.16 88888.00 2017-08-28 16:50:47.000 240 7930.82 912.56 53899.14 88888.00 2017-08-28 16:50:48.000 240 7930.80 912.52 53899.13 88888.00 2017-08-28 16:50:49.000 240 7930.79 912.48 53899.12 88888.00 2017-08-28 16:50:50.000 240 7930.78 912.44 53899.11 88888.00 2017-08-28 16:50:51.000 240 7930.77 912.39 53899.09 88888.00 2017-08-28 16:50:52.000 240 7930.77 912.35 53899.07 88888.00 2017-08-28 16:50:53.000 240 7930.76 912.31 53899.07 88888.00 2017-08-28 16:50:54.000 240 7930.77 912.28 53899.07 88888.00 2017-08-28 16:50:55.000 240 7930.76 912.24 53899.04 88888.00 2017-08-28 16:50:56.000 240 7930.76 912.20 53899.02 88888.00 2017-08-28 16:50:57.000 240 7930.75 912.16 53899.00 88888.00 2017-08-28 16:50:58.000 240 7930.74 912.13 53898.99 88888.00 2017-08-28 16:50:59.000 240 7930.73 912.09 53898.98 88888.00 2017-08-28 16:51:00.000 240 7930.71 912.04 53898.96 88888.00 2017-08-28 16:51:01.000 240 7930.71 912.00 53898.94 88888.00 2017-08-28 16:51:02.000 240 7930.69 911.97 53898.91 88888.00 2017-08-28 16:51:03.000 240 7930.68 911.94 53898.89 88888.00 2017-08-28 16:51:04.000 240 7930.66 911.90 53898.87 88888.00 2017-08-28 16:51:05.000 240 7930.65 911.87 53898.85 88888.00 2017-08-28 16:51:06.000 240 7930.64 911.84 53898.83 88888.00 2017-08-28 16:51:07.000 240 7930.63 911.80 53898.81 88888.00 2017-08-28 16:51:08.000 240 7930.62 911.76 53898.81 88888.00 2017-08-28 16:51:09.000 240 7930.61 911.73 53898.80 88888.00 2017-08-28 16:51:10.000 240 7930.61 911.69 53898.79 88888.00 2017-08-28 16:51:11.000 240 7930.61 911.65 53898.78 88888.00 2017-08-28 16:51:12.000 240 7930.62 911.62 53898.77 88888.00 2017-08-28 16:51:13.000 240 7930.62 911.59 53898.75 88888.00 2017-08-28 16:51:14.000 240 7930.60 911.56 53898.73 88888.00 2017-08-28 16:51:15.000 240 7930.59 911.53 53898.70 88888.00 2017-08-28 16:51:16.000 240 7930.57 911.51 53898.69 88888.00 2017-08-28 16:51:17.000 240 7930.56 911.50 53898.68 88888.00 2017-08-28 16:51:18.000 240 7930.56 911.47 53898.65 88888.00 2017-08-28 16:51:19.000 240 7930.54 911.45 53898.63 88888.00 2017-08-28 16:51:20.000 240 7930.54 911.44 53898.61 88888.00 2017-08-28 16:51:21.000 240 7930.54 911.43 53898.59 88888.00 2017-08-28 16:51:22.000 240 7930.52 911.40 53898.56 88888.00 2017-08-28 16:51:23.000 240 7930.49 911.39 53898.54 88888.00 2017-08-28 16:51:24.000 240 7930.47 911.39 53898.52 88888.00 2017-08-28 16:51:25.000 240 7930.46 911.37 53898.50 88888.00 2017-08-28 16:51:26.000 240 7930.45 911.35 53898.47 88888.00 2017-08-28 16:51:27.000 240 7930.43 911.32 53898.45 88888.00 2017-08-28 16:51:28.000 240 7930.42 911.29 53898.44 88888.00 2017-08-28 16:51:29.000 240 7930.40 911.29 53898.42 88888.00 2017-08-28 16:51:30.000 240 7930.37 911.28 53898.39 88888.00 2017-08-28 16:51:31.000 240 7930.33 911.26 53898.36 88888.00 2017-08-28 16:51:32.000 240 7930.31 911.24 53898.34 88888.00 2017-08-28 16:51:33.000 240 7930.29 911.21 53898.32 88888.00 2017-08-28 16:51:34.000 240 7930.27 911.18 53898.30 88888.00 2017-08-28 16:51:35.000 240 7930.25 911.16 53898.27 88888.00 2017-08-28 16:51:36.000 240 7930.23 911.14 53898.26 88888.00 2017-08-28 16:51:37.000 240 7930.20 911.10 53898.25 88888.00 2017-08-28 16:51:38.000 240 7930.17 911.07 53898.23 88888.00 2017-08-28 16:51:39.000 240 7930.15 911.05 53898.21 88888.00 2017-08-28 16:51:40.000 240 7930.15 911.03 53898.19 88888.00 2017-08-28 16:51:41.000 240 7930.14 911.01 53898.18 88888.00 2017-08-28 16:51:42.000 240 7930.12 910.98 53898.17 88888.00 2017-08-28 16:51:43.000 240 7930.10 910.96 53898.16 88888.00 2017-08-28 16:51:44.000 240 7930.08 910.93 53898.16 88888.00 2017-08-28 16:51:45.000 240 7930.08 910.89 53898.14 88888.00 2017-08-28 16:51:46.000 240 7930.08 910.87 53898.13 88888.00 2017-08-28 16:51:47.000 240 7930.08 910.86 53898.11 88888.00 2017-08-28 16:51:48.000 240 7930.07 910.85 53898.11 88888.00 2017-08-28 16:51:49.000 240 7930.07 910.82 53898.11 88888.00 2017-08-28 16:51:50.000 240 7930.07 910.80 53898.11 88888.00 2017-08-28 16:51:51.000 240 7930.07 910.78 53898.10 88888.00 2017-08-28 16:51:52.000 240 7930.07 910.77 53898.09 88888.00 2017-08-28 16:51:53.000 240 7930.07 910.76 53898.09 88888.00 2017-08-28 16:51:54.000 240 7930.07 910.75 53898.08 88888.00 2017-08-28 16:51:55.000 240 7930.08 910.74 53898.08 88888.00 2017-08-28 16:51:56.000 240 7930.08 910.74 53898.07 88888.00 2017-08-28 16:51:57.000 240 7930.06 910.73 53898.06 88888.00 2017-08-28 16:51:58.000 240 7930.06 910.72 53898.05 88888.00 2017-08-28 16:51:59.000 240 7930.06 910.72 53898.04 88888.00 2017-08-28 16:52:00.000 240 7930.04 910.72 53898.01 88888.00 2017-08-28 16:52:01.000 240 7930.03 910.71 53897.99 88888.00 2017-08-28 16:52:02.000 240 7930.03 910.71 53897.98 88888.00 2017-08-28 16:52:03.000 240 7930.02 910.71 53897.97 88888.00 2017-08-28 16:52:04.000 240 7930.00 910.71 53897.95 88888.00 2017-08-28 16:52:05.000 240 7929.98 910.72 53897.92 88888.00 2017-08-28 16:52:06.000 240 7929.97 910.73 53897.90 88888.00 2017-08-28 16:52:07.000 240 7929.95 910.73 53897.88 88888.00 2017-08-28 16:52:08.000 240 7929.93 910.73 53897.87 88888.00 2017-08-28 16:52:09.000 240 7929.92 910.72 53897.86 88888.00 2017-08-28 16:52:10.000 240 7929.90 910.73 53897.84 88888.00 2017-08-28 16:52:11.000 240 7929.88 910.73 53897.82 88888.00 2017-08-28 16:52:12.000 240 7929.86 910.73 53897.80 88888.00 2017-08-28 16:52:13.000 240 7929.85 910.74 53897.78 88888.00 2017-08-28 16:52:14.000 240 7929.84 910.75 53897.76 88888.00 2017-08-28 16:52:15.000 240 7929.82 910.76 53897.74 88888.00 2017-08-28 16:52:16.000 240 7929.79 910.76 53897.72 88888.00 2017-08-28 16:52:17.000 240 7929.77 910.76 53897.71 88888.00 2017-08-28 16:52:18.000 240 7929.76 910.77 53897.70 88888.00 2017-08-28 16:52:19.000 240 7929.75 910.78 53897.68 88888.00 2017-08-28 16:52:20.000 240 7929.73 910.79 53897.66 88888.00 2017-08-28 16:52:21.000 240 7929.70 910.78 53897.64 88888.00 2017-08-28 16:52:22.000 240 7929.68 910.79 53897.63 88888.00 2017-08-28 16:52:23.000 240 7929.67 910.79 53897.62 88888.00 2017-08-28 16:52:24.000 240 7929.67 910.81 53897.61 88888.00 2017-08-28 16:52:25.000 240 7929.65 910.83 53897.58 88888.00 2017-08-28 16:52:26.000 240 7929.63 910.84 53897.57 88888.00 2017-08-28 16:52:27.000 240 7929.62 910.85 53897.55 88888.00 2017-08-28 16:52:28.000 240 7929.61 910.86 53897.54 88888.00 2017-08-28 16:52:29.000 240 7929.60 910.87 53897.52 88888.00 2017-08-28 16:52:30.000 240 7929.59 910.88 53897.52 88888.00 2017-08-28 16:52:31.000 240 7929.58 910.91 53897.50 88888.00 2017-08-28 16:52:32.000 240 7929.57 910.93 53897.49 88888.00 2017-08-28 16:52:33.000 240 7929.55 910.95 53897.48 88888.00 2017-08-28 16:52:34.000 240 7929.54 910.98 53897.45 88888.00 2017-08-28 16:52:35.000 240 7929.54 911.00 53897.44 88888.00 2017-08-28 16:52:36.000 240 7929.53 911.00 53897.43 88888.00 2017-08-28 16:52:37.000 240 7929.52 911.02 53897.42 88888.00 2017-08-28 16:52:38.000 240 7929.53 911.05 53897.41 88888.00 2017-08-28 16:52:39.000 240 7929.53 911.07 53897.41 88888.00 2017-08-28 16:52:40.000 240 7929.51 911.09 53897.40 88888.00 2017-08-28 16:52:41.000 240 7929.51 911.10 53897.39 88888.00 2017-08-28 16:52:42.000 240 7929.51 911.12 53897.38 88888.00 2017-08-28 16:52:43.000 240 7929.50 911.15 53897.36 88888.00 2017-08-28 16:52:44.000 240 7929.48 911.18 53897.35 88888.00 2017-08-28 16:52:45.000 240 7929.47 911.20 53897.34 88888.00 2017-08-28 16:52:46.000 240 7929.47 911.22 53897.34 88888.00 2017-08-28 16:52:47.000 240 7929.47 911.25 53897.33 88888.00 2017-08-28 16:52:48.000 240 7929.47 911.28 53897.31 88888.00 2017-08-28 16:52:49.000 240 7929.46 911.29 53897.30 88888.00 2017-08-28 16:52:50.000 240 7929.44 911.31 53897.29 88888.00 2017-08-28 16:52:51.000 240 7929.43 911.33 53897.28 88888.00 2017-08-28 16:52:52.000 240 7929.44 911.36 53897.28 88888.00 2017-08-28 16:52:53.000 240 7929.43 911.38 53897.27 88888.00 2017-08-28 16:52:54.000 240 7929.42 911.41 53897.25 88888.00 2017-08-28 16:52:55.000 240 7929.42 911.44 53897.26 88888.00 2017-08-28 16:52:56.000 240 7929.42 911.46 53897.25 88888.00 2017-08-28 16:52:57.000 240 7929.41 911.47 53897.24 88888.00 2017-08-28 16:52:58.000 240 7929.42 911.50 53897.24 88888.00 2017-08-28 16:52:59.000 240 7929.42 911.52 53897.24 88888.00 2017-08-28 16:53:00.000 240 7929.42 911.54 53897.23 88888.00 2017-08-28 16:53:01.000 240 7929.43 911.56 53897.23 88888.00 2017-08-28 16:53:02.000 240 7929.44 911.59 53897.22 88888.00 2017-08-28 16:53:03.000 240 7929.45 911.63 53897.22 88888.00 2017-08-28 16:53:04.000 240 7929.45 911.66 53897.23 88888.00 2017-08-28 16:53:05.000 240 7929.46 911.67 53897.23 88888.00 2017-08-28 16:53:06.000 240 7929.46 911.69 53897.23 88888.00 2017-08-28 16:53:07.000 240 7929.46 911.71 53897.23 88888.00 2017-08-28 16:53:08.000 240 7929.48 911.74 53897.25 88888.00 2017-08-28 16:53:09.000 240 7929.48 911.75 53897.26 88888.00 2017-08-28 16:53:10.000 240 7929.49 911.77 53897.26 88888.00 2017-08-28 16:53:11.000 240 7929.50 911.80 53897.26 88888.00 2017-08-28 16:53:12.000 240 7929.51 911.82 53897.25 88888.00 2017-08-28 16:53:13.000 240 7929.50 911.82 53897.25 88888.00 2017-08-28 16:53:14.000 240 7929.51 911.85 53897.25 88888.00 2017-08-28 16:53:15.000 240 7929.52 911.87 53897.26 88888.00 2017-08-28 16:53:16.000 240 7929.52 911.88 53897.25 88888.00 2017-08-28 16:53:17.000 240 7929.52 911.91 53897.25 88888.00 2017-08-28 16:53:18.000 240 7929.52 911.93 53897.25 88888.00 2017-08-28 16:53:19.000 240 7929.51 911.93 53897.26 88888.00 2017-08-28 16:53:20.000 240 7929.52 911.93 53897.26 88888.00 2017-08-28 16:53:21.000 240 7929.53 911.95 53897.25 88888.00 2017-08-28 16:53:22.000 240 7929.53 911.99 53897.25 88888.00 2017-08-28 16:53:23.000 240 7929.52 912.01 53897.25 88888.00 2017-08-28 16:53:24.000 240 7929.51 912.02 53897.25 88888.00 2017-08-28 16:53:25.000 240 7929.52 912.04 53897.25 88888.00 2017-08-28 16:53:26.000 240 7929.53 912.06 53897.25 88888.00 2017-08-28 16:53:27.000 240 7929.53 912.07 53897.25 88888.00 2017-08-28 16:53:28.000 240 7929.52 912.08 53897.25 88888.00 2017-08-28 16:53:29.000 240 7929.51 912.09 53897.24 88888.00 2017-08-28 16:53:30.000 240 7929.52 912.11 53897.21 88888.00 2017-08-28 16:53:31.000 240 7929.52 912.15 53897.20 88888.00 2017-08-28 16:53:32.000 240 7929.52 912.17 53897.21 88888.00 2017-08-28 16:53:33.000 240 7929.52 912.19 53897.22 88888.00 2017-08-28 16:53:34.000 240 7929.53 912.22 53897.23 88888.00 2017-08-28 16:53:35.000 240 7929.53 912.24 53897.23 88888.00 2017-08-28 16:53:36.000 240 7929.52 912.25 53897.22 88888.00 2017-08-28 16:53:37.000 240 7929.52 912.27 53897.23 88888.00 2017-08-28 16:53:38.000 240 7929.53 912.30 53897.24 88888.00 2017-08-28 16:53:39.000 240 7929.54 912.32 53897.23 88888.00 2017-08-28 16:53:40.000 240 7929.54 912.33 53897.23 88888.00 2017-08-28 16:53:41.000 240 7929.54 912.34 53897.22 88888.00 2017-08-28 16:53:42.000 240 7929.54 912.35 53897.22 88888.00 2017-08-28 16:53:43.000 240 7929.55 912.37 53897.23 88888.00 2017-08-28 16:53:44.000 240 7929.56 912.38 53897.25 88888.00 2017-08-28 16:53:45.000 240 7929.55 912.40 53897.23 88888.00 2017-08-28 16:53:46.000 240 7929.54 912.42 53897.21 88888.00 2017-08-28 16:53:47.000 240 7929.55 912.44 53897.22 88888.00 2017-08-28 16:53:48.000 240 7929.57 912.45 53897.23 88888.00 2017-08-28 16:53:49.000 240 7929.59 912.47 53897.23 88888.00 2017-08-28 16:53:50.000 240 7929.59 912.47 53897.24 88888.00 2017-08-28 16:53:51.000 240 7929.60 912.47 53897.25 88888.00 2017-08-28 16:53:52.000 240 7929.61 912.48 53897.26 88888.00 2017-08-28 16:53:53.000 240 7929.63 912.49 53897.25 88888.00 2017-08-28 16:53:54.000 240 7929.63 912.49 53897.25 88888.00 2017-08-28 16:53:55.000 240 7929.64 912.50 53897.25 88888.00 2017-08-28 16:53:56.000 240 7929.65 912.51 53897.25 88888.00 2017-08-28 16:53:57.000 240 7929.66 912.52 53897.26 88888.00 2017-08-28 16:53:58.000 240 7929.67 912.53 53897.27 88888.00 2017-08-28 16:53:59.000 240 7929.67 912.53 53897.27 88888.00 2017-08-28 16:54:00.000 240 7929.68 912.53 53897.25 88888.00 2017-08-28 16:54:01.000 240 7929.69 912.54 53897.25 88888.00 2017-08-28 16:54:02.000 240 7929.69 912.54 53897.24 88888.00 2017-08-28 16:54:03.000 240 7929.68 912.54 53897.24 88888.00 2017-08-28 16:54:04.000 240 7929.67 912.54 53897.24 88888.00 2017-08-28 16:54:05.000 240 7929.66 912.53 53897.23 88888.00 2017-08-28 16:54:06.000 240 7929.67 912.54 53897.21 88888.00 2017-08-28 16:54:07.000 240 7929.68 912.55 53897.20 88888.00 2017-08-28 16:54:08.000 240 7929.68 912.55 53897.18 88888.00 2017-08-28 16:54:09.000 240 7929.68 912.55 53897.18 88888.00 2017-08-28 16:54:10.000 240 7929.68 912.54 53897.18 88888.00 2017-08-28 16:54:11.000 240 7929.67 912.54 53897.17 88888.00 2017-08-28 16:54:12.000 240 7929.67 912.54 53897.16 88888.00 2017-08-28 16:54:13.000 240 7929.67 912.54 53897.14 88888.00 2017-08-28 16:54:14.000 240 7929.67 912.53 53897.12 88888.00 2017-08-28 16:54:15.000 240 7929.67 912.54 53897.12 88888.00 2017-08-28 16:54:16.000 240 7929.67 912.53 53897.11 88888.00 2017-08-28 16:54:17.000 240 7929.67 912.52 53897.09 88888.00 2017-08-28 16:54:18.000 240 7929.67 912.52 53897.08 88888.00 2017-08-28 16:54:19.000 240 7929.66 912.51 53897.07 88888.00 2017-08-28 16:54:20.000 240 7929.66 912.49 53897.04 88888.00 2017-08-28 16:54:21.000 240 7929.65 912.49 53897.02 88888.00 2017-08-28 16:54:22.000 240 7929.64 912.49 53897.00 88888.00 2017-08-28 16:54:23.000 240 7929.63 912.47 53896.98 88888.00 2017-08-28 16:54:24.000 240 7929.62 912.47 53896.96 88888.00 2017-08-28 16:54:25.000 240 7929.61 912.47 53896.94 88888.00 2017-08-28 16:54:26.000 240 7929.60 912.45 53896.92 88888.00 2017-08-28 16:54:27.000 240 7929.60 912.44 53896.90 88888.00 2017-08-28 16:54:28.000 240 7929.59 912.43 53896.88 88888.00 2017-08-28 16:54:29.000 240 7929.58 912.42 53896.87 88888.00 2017-08-28 16:54:30.000 240 7929.58 912.42 53896.85 88888.00 2017-08-28 16:54:31.000 240 7929.58 912.42 53896.83 88888.00 2017-08-28 16:54:32.000 240 7929.58 912.41 53896.81 88888.00 2017-08-28 16:54:33.000 240 7929.57 912.39 53896.80 88888.00 2017-08-28 16:54:34.000 240 7929.57 912.37 53896.79 88888.00 2017-08-28 16:54:35.000 240 7929.57 912.35 53896.77 88888.00 2017-08-28 16:54:36.000 240 7929.56 912.34 53896.74 88888.00 2017-08-28 16:54:37.000 240 7929.56 912.33 53896.71 88888.00 2017-08-28 16:54:38.000 240 7929.56 912.31 53896.70 88888.00 2017-08-28 16:54:39.000 240 7929.55 912.30 53896.68 88888.00 2017-08-28 16:54:40.000 240 7929.54 912.27 53896.65 88888.00 2017-08-28 16:54:41.000 240 7929.54 912.24 53896.63 88888.00 2017-08-28 16:54:42.000 240 7929.53 912.22 53896.62 88888.00 2017-08-28 16:54:43.000 240 7929.51 912.21 53896.60 88888.00 2017-08-28 16:54:44.000 240 7929.49 912.19 53896.56 88888.00 2017-08-28 16:54:45.000 240 7929.47 912.17 53896.52 88888.00 2017-08-28 16:54:46.000 240 7929.46 912.14 53896.50 88888.00 2017-08-28 16:54:47.000 240 7929.48 912.11 53896.48 88888.00 2017-08-28 16:54:48.000 240 7929.48 912.08 53896.46 88888.00 2017-08-28 16:54:49.000 240 7929.46 912.05 53896.44 88888.00 2017-08-28 16:54:50.000 240 7929.44 912.01 53896.43 88888.00 2017-08-28 16:54:51.000 240 7929.43 911.98 53896.40 88888.00 2017-08-28 16:54:52.000 240 7929.42 911.96 53896.37 88888.00 2017-08-28 16:54:53.000 240 7929.43 911.93 53896.36 88888.00 2017-08-28 16:54:54.000 240 7929.43 911.90 53896.34 88888.00 2017-08-28 16:54:55.000 240 7929.41 911.87 53896.32 88888.00 2017-08-28 16:54:56.000 240 7929.39 911.84 53896.28 88888.00 2017-08-28 16:54:57.000 240 7929.38 911.81 53896.24 88888.00 2017-08-28 16:54:58.000 240 7929.36 911.78 53896.21 88888.00 2017-08-28 16:54:59.000 240 7929.36 911.74 53896.18 88888.00 2017-08-28 16:55:00.000 240 7929.36 911.71 53896.16 88888.00 2017-08-28 16:55:01.000 240 7929.35 911.68 53896.13 88888.00 2017-08-28 16:55:02.000 240 7929.36 911.65 53896.11 88888.00 2017-08-28 16:55:03.000 240 7929.35 911.62 53896.09 88888.00 2017-08-28 16:55:04.000 240 7929.35 911.58 53896.08 88888.00 2017-08-28 16:55:05.000 240 7929.34 911.56 53896.05 88888.00 2017-08-28 16:55:06.000 240 7929.32 911.53 53896.02 88888.00 2017-08-28 16:55:07.000 240 7929.31 911.51 53896.00 88888.00 2017-08-28 16:55:08.000 240 7929.31 911.48 53895.97 88888.00 2017-08-28 16:55:09.000 240 7929.30 911.45 53895.95 88888.00 2017-08-28 16:55:10.000 240 7929.30 911.41 53895.94 88888.00 2017-08-28 16:55:11.000 240 7929.30 911.38 53895.93 88888.00 2017-08-28 16:55:12.000 240 7929.32 911.36 53895.92 88888.00 2017-08-28 16:55:13.000 240 7929.32 911.32 53895.90 88888.00 2017-08-28 16:55:14.000 240 7929.31 911.28 53895.88 88888.00 2017-08-28 16:55:15.000 240 7929.31 911.24 53895.86 88888.00 2017-08-28 16:55:16.000 240 7929.31 911.20 53895.83 88888.00 2017-08-28 16:55:17.000 240 7929.31 911.18 53895.81 88888.00 2017-08-28 16:55:18.000 240 7929.33 911.16 53895.82 88888.00 2017-08-28 16:55:19.000 240 7929.34 911.13 53895.80 88888.00 2017-08-28 16:55:20.000 240 7929.34 911.10 53895.77 88888.00 2017-08-28 16:55:21.000 240 7929.33 911.06 53895.75 88888.00 2017-08-28 16:55:22.000 240 7929.32 911.01 53895.72 88888.00 2017-08-28 16:55:23.000 240 7929.31 910.98 53895.70 88888.00 2017-08-28 16:55:24.000 240 7929.30 910.96 53895.68 88888.00 2017-08-28 16:55:25.000 240 7929.31 910.92 53895.66 88888.00 2017-08-28 16:55:26.000 240 7929.33 910.88 53895.65 88888.00 2017-08-28 16:55:27.000 240 7929.33 910.84 53895.64 88888.00 2017-08-28 16:55:28.000 240 7929.33 910.80 53895.61 88888.00 2017-08-28 16:55:29.000 240 7929.33 910.76 53895.59 88888.00 2017-08-28 16:55:30.000 240 7929.33 910.73 53895.56 88888.00 2017-08-28 16:55:31.000 240 7929.32 910.70 53895.54 88888.00 2017-08-28 16:55:32.000 240 7929.31 910.66 53895.52 88888.00 2017-08-28 16:55:33.000 240 7929.31 910.63 53895.49 88888.00 2017-08-28 16:55:34.000 240 7929.31 910.59 53895.47 88888.00 2017-08-28 16:55:35.000 240 7929.31 910.57 53895.46 88888.00 2017-08-28 16:55:36.000 240 7929.31 910.54 53895.43 88888.00 2017-08-28 16:55:37.000 240 7929.30 910.49 53895.41 88888.00 2017-08-28 16:55:38.000 240 7929.30 910.46 53895.38 88888.00 2017-08-28 16:55:39.000 240 7929.29 910.44 53895.35 88888.00 2017-08-28 16:55:40.000 240 7929.28 910.41 53895.34 88888.00 2017-08-28 16:55:41.000 240 7929.28 910.38 53895.32 88888.00 2017-08-28 16:55:42.000 240 7929.27 910.36 53895.29 88888.00 2017-08-28 16:55:43.000 240 7929.27 910.33 53895.26 88888.00 2017-08-28 16:55:44.000 240 7929.27 910.29 53895.23 88888.00 2017-08-28 16:55:45.000 240 7929.27 910.25 53895.21 88888.00 2017-08-28 16:55:46.000 240 7929.27 910.23 53895.18 88888.00 2017-08-28 16:55:47.000 240 7929.27 910.21 53895.15 88888.00 2017-08-28 16:55:48.000 240 7929.27 910.19 53895.14 88888.00 2017-08-28 16:55:49.000 240 7929.26 910.16 53895.12 88888.00 2017-08-28 16:55:50.000 240 7929.24 910.14 53895.08 88888.00 2017-08-28 16:55:51.000 240 7929.23 910.11 53895.04 88888.00 2017-08-28 16:55:52.000 240 7929.22 910.07 53895.01 88888.00 2017-08-28 16:55:53.000 240 7929.21 910.03 53894.99 88888.00 2017-08-28 16:55:54.000 240 7929.20 910.00 53894.97 88888.00 2017-08-28 16:55:55.000 240 7929.20 909.97 53894.94 88888.00 2017-08-28 16:55:56.000 240 7929.19 909.94 53894.92 88888.00 2017-08-28 16:55:57.000 240 7929.18 909.90 53894.90 88888.00 2017-08-28 16:55:58.000 240 7929.18 909.88 53894.87 88888.00 2017-08-28 16:55:59.000 240 7929.18 909.86 53894.84 88888.00 2017-08-28 16:56:00.000 240 7929.18 909.85 53894.82 88888.00 2017-08-28 16:56:01.000 240 7929.18 909.82 53894.79 88888.00 2017-08-28 16:56:02.000 240 7929.18 909.80 53894.77 88888.00 2017-08-28 16:56:03.000 240 7929.16 909.77 53894.74 88888.00 2017-08-28 16:56:04.000 240 7929.15 909.74 53894.72 88888.00 2017-08-28 16:56:05.000 240 7929.16 909.71 53894.70 88888.00 2017-08-28 16:56:06.000 240 7929.17 909.68 53894.67 88888.00 2017-08-28 16:56:07.000 240 7929.18 909.65 53894.64 88888.00 2017-08-28 16:56:08.000 240 7929.19 909.62 53894.63 88888.00 2017-08-28 16:56:09.000 240 7929.19 909.57 53894.60 88888.00 2017-08-28 16:56:10.000 240 7929.19 909.53 53894.58 88888.00 2017-08-28 16:56:11.000 240 7929.20 909.51 53894.57 88888.00 2017-08-28 16:56:12.000 240 7929.21 909.48 53894.55 88888.00 2017-08-28 16:56:13.000 240 7929.23 909.45 53894.54 88888.00 2017-08-28 16:56:14.000 240 7929.25 909.42 53894.53 88888.00 2017-08-28 16:56:15.000 240 7929.26 909.39 53894.53 88888.00 2017-08-28 16:56:16.000 240 7929.27 909.36 53894.51 88888.00 2017-08-28 16:56:17.000 240 7929.27 909.34 53894.49 88888.00 2017-08-28 16:56:18.000 240 7929.28 909.29 53894.46 88888.00 2017-08-28 16:56:19.000 240 7929.29 909.25 53894.43 88888.00 2017-08-28 16:56:20.000 240 7929.30 909.21 53894.40 88888.00 2017-08-28 16:56:21.000 240 7929.32 909.18 53894.38 88888.00 2017-08-28 16:56:22.000 240 7929.33 909.14 53894.36 88888.00 2017-08-28 16:56:23.000 240 7929.33 909.11 53894.33 88888.00 2017-08-28 16:56:24.000 240 7929.35 909.08 53894.32 88888.00 2017-08-28 16:56:25.000 240 7929.37 909.06 53894.30 88888.00 2017-08-28 16:56:26.000 240 7929.39 909.04 53894.28 88888.00 2017-08-28 16:56:27.000 240 7929.40 909.01 53894.25 88888.00 2017-08-28 16:56:28.000 240 7929.41 908.97 53894.23 88888.00 2017-08-28 16:56:29.000 240 7929.41 908.93 53894.22 88888.00 2017-08-28 16:56:30.000 240 7929.42 908.91 53894.20 88888.00 2017-08-28 16:56:31.000 240 7929.42 908.89 53894.17 88888.00 2017-08-28 16:56:32.000 240 7929.40 908.89 53894.14 88888.00 2017-08-28 16:56:33.000 240 7929.40 908.87 53894.11 88888.00 2017-08-28 16:56:34.000 240 7929.41 908.84 53894.08 88888.00 2017-08-28 16:56:35.000 240 7929.43 908.80 53894.06 88888.00 2017-08-28 16:56:36.000 240 7929.44 908.78 53894.04 88888.00 2017-08-28 16:56:37.000 240 7929.45 908.75 53894.02 88888.00 2017-08-28 16:56:38.000 240 7929.46 908.70 53894.00 88888.00 2017-08-28 16:56:39.000 240 7929.46 908.66 53893.97 88888.00 2017-08-28 16:56:40.000 240 7929.45 908.63 53893.95 88888.00 2017-08-28 16:56:41.000 240 7929.46 908.58 53893.92 88888.00 2017-08-28 16:56:42.000 240 7929.48 908.53 53893.90 88888.00 2017-08-28 16:56:43.000 240 7929.48 908.49 53893.88 88888.00 2017-08-28 16:56:44.000 240 7929.48 908.46 53893.86 88888.00 2017-08-28 16:56:45.000 240 7929.50 908.42 53893.84 88888.00 2017-08-28 16:56:46.000 240 7929.52 908.37 53893.83 88888.00 2017-08-28 16:56:47.000 240 7929.53 908.33 53893.80 88888.00 2017-08-28 16:56:48.000 240 7929.54 908.29 53893.77 88888.00 2017-08-28 16:56:49.000 240 7929.55 908.23 53893.74 88888.00 2017-08-28 16:56:50.000 240 7929.56 908.19 53893.72 88888.00 2017-08-28 16:56:51.000 240 7929.57 908.16 53893.70 88888.00 2017-08-28 16:56:52.000 240 7929.57 908.11 53893.69 88888.00 2017-08-28 16:56:53.000 240 7929.58 908.07 53893.67 88888.00 2017-08-28 16:56:54.000 240 7929.60 908.03 53893.65 88888.00 2017-08-28 16:56:55.000 240 7929.62 907.97 53893.64 88888.00 2017-08-28 16:56:56.000 240 7929.64 907.91 53893.64 88888.00 2017-08-28 16:56:57.000 240 7929.65 907.86 53893.62 88888.00 2017-08-28 16:56:58.000 240 7929.67 907.82 53893.61 88888.00 2017-08-28 16:56:59.000 240 7929.69 907.78 53893.59 88888.00 2017-08-28 16:57:00.000 240 7929.70 907.73 53893.58 88888.00 2017-08-28 16:57:01.000 240 7929.71 907.69 53893.55 88888.00 2017-08-28 16:57:02.000 240 7929.72 907.65 53893.52 88888.00 2017-08-28 16:57:03.000 240 7929.75 907.61 53893.51 88888.00 2017-08-28 16:57:04.000 240 7929.77 907.57 53893.50 88888.00 2017-08-28 16:57:05.000 240 7929.78 907.52 53893.48 88888.00 2017-08-28 16:57:06.000 240 7929.80 907.48 53893.48 88888.00 2017-08-28 16:57:07.000 240 7929.82 907.44 53893.45 88888.00 2017-08-28 16:57:08.000 240 7929.84 907.40 53893.43 88888.00 2017-08-28 16:57:09.000 240 7929.85 907.36 53893.43 88888.00 2017-08-28 16:57:10.000 240 7929.88 907.32 53893.41 88888.00 2017-08-28 16:57:11.000 240 7929.90 907.28 53893.38 88888.00 2017-08-28 16:57:12.000 240 7929.92 907.25 53893.37 88888.00 2017-08-28 16:57:13.000 240 7929.94 907.21 53893.38 88888.00 2017-08-28 16:57:14.000 240 7929.95 907.16 53893.36 88888.00 2017-08-28 16:57:15.000 240 7929.97 907.12 53893.35 88888.00 2017-08-28 16:57:16.000 240 7930.01 907.09 53893.35 88888.00 2017-08-28 16:57:17.000 240 7930.05 907.05 53893.35 88888.00 2017-08-28 16:57:18.000 240 7930.07 907.00 53893.34 88888.00 2017-08-28 16:57:19.000 240 7930.11 906.95 53893.33 88888.00 2017-08-28 16:57:20.000 240 7930.15 906.91 53893.33 88888.00 2017-08-28 16:57:21.000 240 7930.18 906.87 53893.33 88888.00 2017-08-28 16:57:22.000 240 7930.20 906.84 53893.32 88888.00 2017-08-28 16:57:23.000 240 7930.23 906.79 53893.32 88888.00 2017-08-28 16:57:24.000 240 7930.27 906.74 53893.32 88888.00 2017-08-28 16:57:25.000 240 7930.29 906.69 53893.32 88888.00 2017-08-28 16:57:26.000 240 7930.33 906.65 53893.31 88888.00 2017-08-28 16:57:27.000 240 7930.35 906.60 53893.30 88888.00 2017-08-28 16:57:28.000 240 7930.38 906.55 53893.29 88888.00 2017-08-28 16:57:29.000 240 7930.42 906.51 53893.28 88888.00 2017-08-28 16:57:30.000 240 7930.44 906.48 53893.28 88888.00 2017-08-28 16:57:31.000 240 7930.46 906.43 53893.27 88888.00 2017-08-28 16:57:32.000 240 7930.49 906.37 53893.28 88888.00 2017-08-28 16:57:33.000 240 7930.53 906.33 53893.30 88888.00 2017-08-28 16:57:34.000 240 7930.56 906.29 53893.30 88888.00 2017-08-28 16:57:35.000 240 7930.57 906.24 53893.29 88888.00 2017-08-28 16:57:36.000 240 7930.60 906.20 53893.27 88888.00 2017-08-28 16:57:37.000 240 7930.64 906.16 53893.26 88888.00 2017-08-28 16:57:38.000 240 7930.67 906.14 53893.26 88888.00 2017-08-28 16:57:39.000 240 7930.71 906.10 53893.27 88888.00 2017-08-28 16:57:40.000 240 7930.73 906.05 53893.27 88888.00 2017-08-28 16:57:41.000 240 7930.76 906.01 53893.26 88888.00 2017-08-28 16:57:42.000 240 7930.80 905.98 53893.25 88888.00 2017-08-28 16:57:43.000 240 7930.83 905.94 53893.23 88888.00 2017-08-28 16:57:44.000 240 7930.85 905.92 53893.23 88888.00 2017-08-28 16:57:45.000 240 7930.88 905.89 53893.23 88888.00 2017-08-28 16:57:46.000 240 7930.91 905.86 53893.23 88888.00 2017-08-28 16:57:47.000 240 7930.93 905.83 53893.24 88888.00 2017-08-28 16:57:48.000 240 7930.94 905.79 53893.23 88888.00 2017-08-28 16:57:49.000 240 7930.96 905.76 53893.21 88888.00 2017-08-28 16:57:50.000 240 7931.00 905.73 53893.21 88888.00 2017-08-28 16:57:51.000 240 7931.02 905.70 53893.21 88888.00 2017-08-28 16:57:52.000 240 7931.03 905.67 53893.20 88888.00 2017-08-28 16:57:53.000 240 7931.04 905.63 53893.19 88888.00 2017-08-28 16:57:54.000 240 7931.07 905.60 53893.18 88888.00 2017-08-28 16:57:55.000 240 7931.09 905.58 53893.18 88888.00 2017-08-28 16:57:56.000 240 7931.12 905.55 53893.18 88888.00 2017-08-28 16:57:57.000 240 7931.15 905.53 53893.18 88888.00 2017-08-28 16:57:58.000 240 7931.17 905.49 53893.17 88888.00 2017-08-28 16:57:59.000 240 7931.20 905.46 53893.18 88888.00 2017-08-28 16:58:00.000 240 7931.23 905.44 53893.17 88888.00 2017-08-28 16:58:01.000 240 7931.25 905.41 53893.15 88888.00 2017-08-28 16:58:02.000 240 7931.28 905.38 53893.14 88888.00 2017-08-28 16:58:03.000 240 7931.30 905.38 53893.16 88888.00 2017-08-28 16:58:04.000 240 7931.32 905.35 53893.14 88888.00 2017-08-28 16:58:05.000 240 7931.35 905.31 53893.13 88888.00 2017-08-28 16:58:06.000 240 7931.37 905.28 53893.13 88888.00 2017-08-28 16:58:07.000 240 7931.39 905.26 53893.13 88888.00 2017-08-28 16:58:08.000 240 7931.42 905.25 53893.12 88888.00 2017-08-28 16:58:09.000 240 7931.45 905.23 53893.12 88888.00 2017-08-28 16:58:10.000 240 7931.47 905.21 53893.13 88888.00 2017-08-28 16:58:11.000 240 7931.48 905.19 53893.13 88888.00 2017-08-28 16:58:12.000 240 7931.49 905.17 53893.12 88888.00 2017-08-28 16:58:13.000 240 7931.52 905.15 53893.12 88888.00 2017-08-28 16:58:14.000 240 7931.56 905.15 53893.13 88888.00 2017-08-28 16:58:15.000 240 7931.57 905.14 53893.13 88888.00 2017-08-28 16:58:16.000 240 7931.58 905.12 53893.12 88888.00 2017-08-28 16:58:17.000 240 7931.60 905.09 53893.12 88888.00 2017-08-28 16:58:18.000 240 7931.62 905.06 53893.12 88888.00 2017-08-28 16:58:19.000 240 7931.66 905.03 53893.13 88888.00 2017-08-28 16:58:20.000 240 7931.68 905.02 53893.14 88888.00 2017-08-28 16:58:21.000 240 7931.70 905.01 53893.14 88888.00 2017-08-28 16:58:22.000 240 7931.71 904.99 53893.14 88888.00 2017-08-28 16:58:23.000 240 7931.73 904.96 53893.14 88888.00 2017-08-28 16:58:24.000 240 7931.75 904.94 53893.15 88888.00 2017-08-28 16:58:25.000 240 7931.76 904.93 53893.15 88888.00 2017-08-28 16:58:26.000 240 7931.78 904.91 53893.16 88888.00 2017-08-28 16:58:27.000 240 7931.81 904.89 53893.18 88888.00 2017-08-28 16:58:28.000 240 7931.83 904.86 53893.19 88888.00 2017-08-28 16:58:29.000 240 7931.84 904.82 53893.19 88888.00 2017-08-28 16:58:30.000 240 7931.86 904.79 53893.19 88888.00 2017-08-28 16:58:31.000 240 7931.88 904.77 53893.20 88888.00 2017-08-28 16:58:32.000 240 7931.90 904.74 53893.20 88888.00 2017-08-28 16:58:33.000 240 7931.91 904.71 53893.20 88888.00 2017-08-28 16:58:34.000 240 7931.93 904.69 53893.21 88888.00 2017-08-28 16:58:35.000 240 7931.96 904.66 53893.23 88888.00 2017-08-28 16:58:36.000 240 7931.98 904.63 53893.24 88888.00 2017-08-28 16:58:37.000 240 7932.00 904.61 53893.24 88888.00 2017-08-28 16:58:38.000 240 7932.01 904.58 53893.25 88888.00 2017-08-28 16:58:39.000 240 7932.02 904.54 53893.26 88888.00 2017-08-28 16:58:40.000 240 7932.05 904.52 53893.27 88888.00 2017-08-28 16:58:41.000 240 7932.07 904.49 53893.27 88888.00 2017-08-28 16:58:42.000 240 7932.08 904.47 53893.27 88888.00 2017-08-28 16:58:43.000 240 7932.11 904.45 53893.29 88888.00 2017-08-28 16:58:44.000 240 7932.15 904.42 53893.31 88888.00 2017-08-28 16:58:45.000 240 7932.17 904.39 53893.31 88888.00 2017-08-28 16:58:46.000 240 7932.19 904.37 53893.32 88888.00 2017-08-28 16:58:47.000 240 7932.21 904.35 53893.34 88888.00 2017-08-28 16:58:48.000 240 7932.21 904.32 53893.34 88888.00 2017-08-28 16:58:49.000 240 7932.23 904.29 53893.35 88888.00 2017-08-28 16:58:50.000 240 7932.27 904.27 53893.37 88888.00 2017-08-28 16:58:51.000 240 7932.29 904.25 53893.38 88888.00 2017-08-28 16:58:52.000 240 7932.30 904.23 53893.39 88888.00 2017-08-28 16:58:53.000 240 7932.33 904.22 53893.40 88888.00 2017-08-28 16:58:54.000 240 7932.35 904.20 53893.41 88888.00 2017-08-28 16:58:55.000 240 7932.39 904.18 53893.43 88888.00 2017-08-28 16:58:56.000 240 7932.41 904.14 53893.44 88888.00 2017-08-28 16:58:57.000 240 7932.42 904.11 53893.44 88888.00 2017-08-28 16:58:58.000 240 7932.44 904.09 53893.46 88888.00 2017-08-28 16:58:59.000 240 7932.47 904.07 53893.48 88888.00 2017-08-28 16:59:00.000 240 7932.50 904.05 53893.49 88888.00 2017-08-28 16:59:01.000 240 7932.53 904.01 53893.50 88888.00 2017-08-28 16:59:02.000 240 7932.56 903.98 53893.51 88888.00 2017-08-28 16:59:03.000 240 7932.57 903.96 53893.53 88888.00 2017-08-28 16:59:04.000 240 7932.60 903.94 53893.55 88888.00 2017-08-28 16:59:05.000 240 7932.62 903.93 53893.57 88888.00 2017-08-28 16:59:06.000 240 7932.65 903.90 53893.59 88888.00 2017-08-28 16:59:07.000 240 7932.69 903.89 53893.61 88888.00 2017-08-28 16:59:08.000 240 7932.74 903.88 53893.63 88888.00 2017-08-28 16:59:09.000 240 7932.79 903.86 53893.66 88888.00 2017-08-28 16:59:10.000 240 7932.82 903.84 53893.68 88888.00 2017-08-28 16:59:11.000 240 7932.85 903.82 53893.70 88888.00 2017-08-28 16:59:12.000 240 7932.88 903.80 53893.71 88888.00 2017-08-28 16:59:13.000 240 7932.92 903.78 53893.73 88888.00 2017-08-28 16:59:14.000 240 7932.96 903.75 53893.76 88888.00 2017-08-28 16:59:15.000 240 7933.01 903.73 53893.79 88888.00 2017-08-28 16:59:16.000 240 7933.05 903.71 53893.82 88888.00 2017-08-28 16:59:17.000 240 7933.10 903.70 53893.85 88888.00 2017-08-28 16:59:18.000 240 7933.14 903.68 53893.88 88888.00 2017-08-28 16:59:19.000 240 7933.18 903.66 53893.89 88888.00 2017-08-28 16:59:20.000 240 7933.21 903.64 53893.92 88888.00 2017-08-28 16:59:21.000 240 7933.26 903.62 53893.95 88888.00 2017-08-28 16:59:22.000 240 7933.32 903.60 53893.99 88888.00 2017-08-28 16:59:23.000 240 7933.38 903.59 53894.04 88888.00 2017-08-28 16:59:24.000 240 7933.43 903.57 53894.07 88888.00 2017-08-28 16:59:25.000 240 7933.48 903.53 53894.09 88888.00 2017-08-28 16:59:26.000 240 7933.53 903.51 53894.12 88888.00 2017-08-28 16:59:27.000 240 7933.58 903.49 53894.14 88888.00 2017-08-28 16:59:28.000 240 7933.62 903.47 53894.15 88888.00 2017-08-28 16:59:29.000 240 7933.68 903.46 53894.18 88888.00 2017-08-28 16:59:30.000 240 7933.73 903.45 53894.23 88888.00 2017-08-28 16:59:31.000 240 7933.78 903.44 53894.26 88888.00 2017-08-28 16:59:32.000 240 7933.81 903.42 53894.29 88888.00 2017-08-28 16:59:33.000 240 7933.85 903.40 53894.31 88888.00 2017-08-28 16:59:34.000 240 7933.90 903.38 53894.34 88888.00 2017-08-28 16:59:35.000 240 7933.95 903.36 53894.36 88888.00 2017-08-28 16:59:36.000 240 7933.99 903.34 53894.38 88888.00 2017-08-28 16:59:37.000 240 7934.03 903.34 53894.41 88888.00 2017-08-28 16:59:38.000 240 7934.09 903.33 53894.44 88888.00 2017-08-28 16:59:39.000 240 7934.13 903.31 53894.46 88888.00 2017-08-28 16:59:40.000 240 7934.18 903.29 53894.49 88888.00 2017-08-28 16:59:41.000 240 7934.23 903.29 53894.51 88888.00 2017-08-28 16:59:42.000 240 7934.27 903.28 53894.53 88888.00 2017-08-28 16:59:43.000 240 7934.31 903.27 53894.55 88888.00 2017-08-28 16:59:44.000 240 7934.36 903.26 53894.59 88888.00 2017-08-28 16:59:45.000 240 7934.41 903.25 53894.62 88888.00 2017-08-28 16:59:46.000 240 7934.47 903.25 53894.65 88888.00 2017-08-28 16:59:47.000 240 7934.52 903.26 53894.66 88888.00 2017-08-28 16:59:48.000 240 7934.55 903.25 53894.68 88888.00 2017-08-28 16:59:49.000 240 7934.59 903.25 53894.69 88888.00 2017-08-28 16:59:50.000 240 7934.62 903.25 53894.71 88888.00 2017-08-28 16:59:51.000 240 7934.67 903.24 53894.74 88888.00 2017-08-28 16:59:52.000 240 7934.72 903.23 53894.78 88888.00 2017-08-28 16:59:53.000 240 7934.76 903.24 53894.80 88888.00 2017-08-28 16:59:54.000 240 7934.79 903.23 53894.81 88888.00 2017-08-28 16:59:55.000 240 7934.82 903.22 53894.83 88888.00 2017-08-28 16:59:56.000 240 7934.86 903.23 53894.85 88888.00 2017-08-28 16:59:57.000 240 7934.90 903.23 53894.87 88888.00 2017-08-28 16:59:58.000 240 7934.94 903.21 53894.88 88888.00 2017-08-28 16:59:59.000 240 7934.97 903.21 53894.89 88888.00 2017-08-28 17:00:00.000 240 7935.00 903.23 53894.91 88888.00 2017-08-28 17:00:01.000 240 7935.04 903.23 53894.94 88888.00 2017-08-28 17:00:02.000 240 7935.07 903.22 53894.95 88888.00 2017-08-28 17:00:03.000 240 7935.10 903.21 53894.95 88888.00 2017-08-28 17:00:04.000 240 7935.12 903.20 53894.95 88888.00 2017-08-28 17:00:05.000 240 7935.14 903.18 53894.97 88888.00 2017-08-28 17:00:06.000 240 7935.17 903.18 53894.99 88888.00 2017-08-28 17:00:07.000 240 7935.19 903.18 53895.00 88888.00 2017-08-28 17:00:08.000 240 7935.20 903.17 53895.01 88888.00 2017-08-28 17:00:09.000 240 7935.22 903.17 53895.02 88888.00 2017-08-28 17:00:10.000 240 7935.25 903.17 53895.02 88888.00 2017-08-28 17:00:11.000 240 7935.27 903.17 53895.01 88888.00 2017-08-28 17:00:12.000 240 7935.29 903.15 53895.02 88888.00 2017-08-28 17:00:13.000 240 7935.31 903.15 53895.03 88888.00 2017-08-28 17:00:14.000 240 7935.31 903.14 53895.05 88888.00 2017-08-28 17:00:15.000 240 7935.33 903.13 53895.06 88888.00 2017-08-28 17:00:16.000 240 7935.35 903.13 53895.05 88888.00 2017-08-28 17:00:17.000 240 7935.37 903.12 53895.05 88888.00 2017-08-28 17:00:18.000 240 7935.37 903.12 53895.05 88888.00 2017-08-28 17:00:19.000 240 7935.38 903.11 53895.05 88888.00 2017-08-28 17:00:20.000 240 7935.39 903.09 53895.06 88888.00 2017-08-28 17:00:21.000 240 7935.40 903.08 53895.07 88888.00 2017-08-28 17:00:22.000 240 7935.40 903.07 53895.07 88888.00 2017-08-28 17:00:23.000 240 7935.40 903.06 53895.08 88888.00 2017-08-28 17:00:24.000 240 7935.40 903.04 53895.07 88888.00 2017-08-28 17:00:25.000 240 7935.41 903.02 53895.06 88888.00 2017-08-28 17:00:26.000 240 7935.42 902.99 53895.07 88888.00 2017-08-28 17:00:27.000 240 7935.43 902.98 53895.08 88888.00 2017-08-28 17:00:28.000 240 7935.44 902.96 53895.08 88888.00 2017-08-28 17:00:29.000 240 7935.45 902.94 53895.09 88888.00 2017-08-28 17:00:30.000 240 7935.45 902.93 53895.10 88888.00 2017-08-28 17:00:31.000 240 7935.46 902.91 53895.09 88888.00 2017-08-28 17:00:32.000 240 7935.45 902.89 53895.09 88888.00 2017-08-28 17:00:33.000 240 7935.45 902.87 53895.07 88888.00 2017-08-28 17:00:34.000 240 7935.45 902.85 53895.08 88888.00 2017-08-28 17:00:35.000 240 7935.46 902.83 53895.09 88888.00 2017-08-28 17:00:36.000 240 7935.46 902.82 53895.10 88888.00 2017-08-28 17:00:37.000 240 7935.47 902.80 53895.10 88888.00 2017-08-28 17:00:38.000 240 7935.49 902.78 53895.10 88888.00 2017-08-28 17:00:39.000 240 7935.50 902.75 53895.11 88888.00 2017-08-28 17:00:40.000 240 7935.50 902.73 53895.12 88888.00 2017-08-28 17:00:41.000 240 7935.50 902.71 53895.12 88888.00 2017-08-28 17:00:42.000 240 7935.50 902.68 53895.12 88888.00 2017-08-28 17:00:43.000 240 7935.51 902.66 53895.13 88888.00 2017-08-28 17:00:44.000 240 7935.52 902.64 53895.14 88888.00 2017-08-28 17:00:45.000 240 7935.51 902.63 53895.13 88888.00 2017-08-28 17:00:46.000 240 7935.51 902.62 53895.14 88888.00 2017-08-28 17:00:47.000 240 7935.52 902.58 53895.13 88888.00 2017-08-28 17:00:48.000 240 7935.52 902.54 53895.12 88888.00 2017-08-28 17:00:49.000 240 7935.51 902.51 53895.12 88888.00 2017-08-28 17:00:50.000 240 7935.52 902.49 53895.12 88888.00 2017-08-28 17:00:51.000 240 7935.52 902.48 53895.13 88888.00 2017-08-28 17:00:52.000 240 7935.52 902.46 53895.14 88888.00 2017-08-28 17:00:53.000 240 7935.52 902.41 53895.14 88888.00 2017-08-28 17:00:54.000 240 7935.51 902.38 53895.16 88888.00 2017-08-28 17:00:55.000 240 7935.52 902.37 53895.16 88888.00 2017-08-28 17:00:56.000 240 7935.52 902.36 53895.15 88888.00 2017-08-28 17:00:57.000 240 7935.53 902.34 53895.16 88888.00 2017-08-28 17:00:58.000 240 7935.53 902.32 53895.17 88888.00 2017-08-28 17:00:59.000 240 7935.52 902.30 53895.16 88888.00 2017-08-28 17:01:00.000 240 7935.53 902.28 53895.16 88888.00 2017-08-28 17:01:01.000 240 7935.54 902.26 53895.17 88888.00 2017-08-28 17:01:02.000 240 7935.55 902.23 53895.18 88888.00 2017-08-28 17:01:03.000 240 7935.57 902.23 53895.18 88888.00 2017-08-28 17:01:04.000 240 7935.59 902.22 53895.19 88888.00 2017-08-28 17:01:05.000 240 7935.60 902.20 53895.21 88888.00 2017-08-28 17:01:06.000 240 7935.61 902.19 53895.22 88888.00 2017-08-28 17:01:07.000 240 7935.61 902.17 53895.21 88888.00 2017-08-28 17:01:08.000 240 7935.62 902.15 53895.23 88888.00 2017-08-28 17:01:09.000 240 7935.64 902.14 53895.25 88888.00 2017-08-28 17:01:10.000 240 7935.66 902.15 53895.26 88888.00 2017-08-28 17:01:11.000 240 7935.67 902.16 53895.26 88888.00 2017-08-28 17:01:12.000 240 7935.68 902.16 53895.28 88888.00 2017-08-28 17:01:13.000 240 7935.70 902.14 53895.29 88888.00 2017-08-28 17:01:14.000 240 7935.71 902.13 53895.30 88888.00 2017-08-28 17:01:15.000 240 7935.72 902.12 53895.30 88888.00 2017-08-28 17:01:16.000 240 7935.73 902.10 53895.30 88888.00 2017-08-28 17:01:17.000 240 7935.74 902.09 53895.31 88888.00 2017-08-28 17:01:18.000 240 7935.76 902.09 53895.32 88888.00 2017-08-28 17:01:19.000 240 7935.77 902.07 53895.34 88888.00 2017-08-28 17:01:20.000 240 7935.79 902.08 53895.36 88888.00 2017-08-28 17:01:21.000 240 7935.79 902.08 53895.36 88888.00 2017-08-28 17:01:22.000 240 7935.81 902.07 53895.36 88888.00 2017-08-28 17:01:23.000 240 7935.83 902.05 53895.39 88888.00 2017-08-28 17:01:24.000 240 7935.85 902.04 53895.41 88888.00 2017-08-28 17:01:25.000 240 7935.86 902.03 53895.43 88888.00 2017-08-28 17:01:26.000 240 7935.88 902.01 53895.45 88888.00 2017-08-28 17:01:27.000 240 7935.90 902.00 53895.48 88888.00 2017-08-28 17:01:28.000 240 7935.92 902.00 53895.49 88888.00 2017-08-28 17:01:29.000 240 7935.94 901.98 53895.50 88888.00 2017-08-28 17:01:30.000 240 7935.96 901.97 53895.51 88888.00 2017-08-28 17:01:31.000 240 7935.98 901.97 53895.52 88888.00 2017-08-28 17:01:32.000 240 7936.00 901.95 53895.54 88888.00 2017-08-28 17:01:33.000 240 7936.02 901.94 53895.56 88888.00 2017-08-28 17:01:34.000 240 7936.05 901.93 53895.57 88888.00 2017-08-28 17:01:35.000 240 7936.08 901.92 53895.58 88888.00 2017-08-28 17:01:36.000 240 7936.11 901.91 53895.61 88888.00 2017-08-28 17:01:37.000 240 7936.13 901.90 53895.64 88888.00 2017-08-28 17:01:38.000 240 7936.16 901.91 53895.66 88888.00 2017-08-28 17:01:39.000 240 7936.20 901.90 53895.68 88888.00 2017-08-28 17:01:40.000 240 7936.22 901.88 53895.69 88888.00 2017-08-28 17:01:41.000 240 7936.25 901.88 53895.70 88888.00 2017-08-28 17:01:42.000 240 7936.28 901.87 53895.72 88888.00 2017-08-28 17:01:43.000 240 7936.30 901.85 53895.74 88888.00 2017-08-28 17:01:44.000 240 7936.33 901.85 53895.76 88888.00 2017-08-28 17:01:45.000 240 7936.35 901.84 53895.78 88888.00 2017-08-28 17:01:46.000 240 7936.38 901.84 53895.80 88888.00 2017-08-28 17:01:47.000 240 7936.42 901.85 53895.84 88888.00 2017-08-28 17:01:48.000 240 7936.45 901.85 53895.86 88888.00 2017-08-28 17:01:49.000 240 7936.47 901.85 53895.86 88888.00 2017-08-28 17:01:50.000 240 7936.50 901.85 53895.88 88888.00 2017-08-28 17:01:51.000 240 7936.52 901.84 53895.90 88888.00 2017-08-28 17:01:52.000 240 7936.54 901.83 53895.91 88888.00 2017-08-28 17:01:53.000 240 7936.57 901.82 53895.95 88888.00 2017-08-28 17:01:54.000 240 7936.60 901.82 53895.96 88888.00 2017-08-28 17:01:55.000 240 7936.63 901.82 53895.96 88888.00 2017-08-28 17:01:56.000 240 7936.65 901.83 53895.98 88888.00 2017-08-28 17:01:57.000 240 7936.68 901.84 53896.00 88888.00 2017-08-28 17:01:58.000 240 7936.72 901.84 53896.02 88888.00 2017-08-28 17:01:59.000 240 7936.75 901.84 53896.05 88888.00 2017-08-28 17:02:00.000 240 7936.78 901.85 53896.07 88888.00 2017-08-28 17:02:01.000 240 7936.80 901.85 53896.08 88888.00 2017-08-28 17:02:02.000 240 7936.83 901.85 53896.09 88888.00 2017-08-28 17:02:03.000 240 7936.86 901.86 53896.11 88888.00 2017-08-28 17:02:04.000 240 7936.88 901.87 53896.13 88888.00 2017-08-28 17:02:05.000 240 7936.91 901.88 53896.15 88888.00 2017-08-28 17:02:06.000 240 7936.94 901.89 53896.17 88888.00 2017-08-28 17:02:07.000 240 7936.96 901.89 53896.20 88888.00 2017-08-28 17:02:08.000 240 7936.99 901.90 53896.20 88888.00 2017-08-28 17:02:09.000 240 7937.01 901.92 53896.20 88888.00 2017-08-28 17:02:10.000 240 7937.03 901.92 53896.21 88888.00 2017-08-28 17:02:11.000 240 7937.06 901.92 53896.24 88888.00 2017-08-28 17:02:12.000 240 7937.08 901.93 53896.26 88888.00 2017-08-28 17:02:13.000 240 7937.11 901.94 53896.28 88888.00 2017-08-28 17:02:14.000 240 7937.12 901.95 53896.29 88888.00 2017-08-28 17:02:15.000 240 7937.13 901.96 53896.29 88888.00 2017-08-28 17:02:16.000 240 7937.16 901.96 53896.30 88888.00 2017-08-28 17:02:17.000 240 7937.19 901.96 53896.31 88888.00 2017-08-28 17:02:18.000 240 7937.21 901.97 53896.32 88888.00 2017-08-28 17:02:19.000 240 7937.23 901.97 53896.33 88888.00 2017-08-28 17:02:20.000 240 7937.25 901.97 53896.34 88888.00 2017-08-28 17:02:21.000 240 7937.27 901.99 53896.36 88888.00 2017-08-28 17:02:22.000 240 7937.29 902.00 53896.38 88888.00 2017-08-28 17:02:23.000 240 7937.31 902.01 53896.39 88888.00 2017-08-28 17:02:24.000 240 7937.32 902.02 53896.40 88888.00 2017-08-28 17:02:25.000 240 7937.34 902.02 53896.41 88888.00 2017-08-28 17:02:26.000 240 7937.34 902.03 53896.41 88888.00 2017-08-28 17:02:27.000 240 7937.36 902.04 53896.42 88888.00 2017-08-28 17:02:28.000 240 7937.39 902.04 53896.44 88888.00 2017-08-28 17:02:29.000 240 7937.41 902.04 53896.46 88888.00 2017-08-28 17:02:30.000 240 7937.44 902.06 53896.47 88888.00 2017-08-28 17:02:31.000 240 7937.46 902.07 53896.47 88888.00 2017-08-28 17:02:32.000 240 7937.48 902.08 53896.48 88888.00 2017-08-28 17:02:33.000 240 7937.51 902.08 53896.51 88888.00 2017-08-28 17:02:34.000 240 7937.54 902.09 53896.53 88888.00 2017-08-28 17:02:35.000 240 7937.56 902.10 53896.55 88888.00 2017-08-28 17:02:36.000 240 7937.56 902.11 53896.55 88888.00 2017-08-28 17:02:37.000 240 7937.57 902.12 53896.55 88888.00 2017-08-28 17:02:38.000 240 7937.58 902.11 53896.56 88888.00 2017-08-28 17:02:39.000 240 7937.60 902.13 53896.57 88888.00 2017-08-28 17:02:40.000 240 7937.63 902.15 53896.57 88888.00 2017-08-28 17:02:41.000 240 7937.64 902.16 53896.59 88888.00 2017-08-28 17:02:42.000 240 7937.65 902.17 53896.61 88888.00 2017-08-28 17:02:43.000 240 7937.66 902.20 53896.61 88888.00 2017-08-28 17:02:44.000 240 7937.68 902.21 53896.61 88888.00 2017-08-28 17:02:45.000 240 7937.70 902.23 53896.60 88888.00 2017-08-28 17:02:46.000 240 7937.71 902.24 53896.62 88888.00 2017-08-28 17:02:47.000 240 7937.73 902.26 53896.64 88888.00 2017-08-28 17:02:48.000 240 7937.74 902.29 53896.66 88888.00 2017-08-28 17:02:49.000 240 7937.76 902.30 53896.67 88888.00 2017-08-28 17:02:50.000 240 7937.77 902.31 53896.67 88888.00 2017-08-28 17:02:51.000 240 7937.78 902.32 53896.66 88888.00 2017-08-28 17:02:52.000 240 7937.79 902.33 53896.68 88888.00 2017-08-28 17:02:53.000 240 7937.82 902.35 53896.71 88888.00 2017-08-28 17:02:54.000 240 7937.84 902.36 53896.71 88888.00 2017-08-28 17:02:55.000 240 7937.87 902.37 53896.73 88888.00 2017-08-28 17:02:56.000 240 7937.91 902.39 53896.76 88888.00 2017-08-28 17:02:57.000 240 7937.94 902.41 53896.78 88888.00 2017-08-28 17:02:58.000 240 7937.95 902.43 53896.79 88888.00 2017-08-28 17:02:59.000 240 7937.98 902.47 53896.79 88888.00 2017-08-28 17:03:00.000 240 7938.00 902.49 53896.80 88888.00 2017-08-28 17:03:01.000 240 7938.02 902.50 53896.82 88888.00 2017-08-28 17:03:02.000 240 7938.05 902.52 53896.83 88888.00 2017-08-28 17:03:03.000 240 7938.09 902.56 53896.85 88888.00 2017-08-28 17:03:04.000 240 7938.11 902.60 53896.87 88888.00 2017-08-28 17:03:05.000 240 7938.14 902.63 53896.88 88888.00 2017-08-28 17:03:06.000 240 7938.17 902.65 53896.90 88888.00 2017-08-28 17:03:07.000 240 7938.20 902.68 53896.92 88888.00 2017-08-28 17:03:08.000 240 7938.22 902.72 53896.95 88888.00 2017-08-28 17:03:09.000 240 7938.24 902.76 53896.95 88888.00 2017-08-28 17:03:10.000 240 7938.28 902.78 53896.96 88888.00 2017-08-28 17:03:11.000 240 7938.32 902.81 53896.98 88888.00 2017-08-28 17:03:12.000 240 7938.35 902.84 53897.01 88888.00 2017-08-28 17:03:13.000 240 7938.38 902.89 53897.04 88888.00 2017-08-28 17:03:14.000 240 7938.40 902.95 53897.06 88888.00 2017-08-28 17:03:15.000 240 7938.43 902.99 53897.07 88888.00 2017-08-28 17:03:16.000 240 7938.45 903.01 53897.09 88888.00 2017-08-28 17:03:17.000 240 7938.49 903.04 53897.10 88888.00 2017-08-28 17:03:18.000 240 7938.54 903.08 53897.12 88888.00 2017-08-28 17:03:19.000 240 7938.58 903.13 53897.15 88888.00 2017-08-28 17:03:20.000 240 7938.62 903.16 53897.18 88888.00 2017-08-28 17:03:21.000 240 7938.64 903.19 53897.20 88888.00 2017-08-28 17:03:22.000 240 7938.67 903.24 53897.21 88888.00 2017-08-28 17:03:23.000 240 7938.70 903.27 53897.21 88888.00 2017-08-28 17:03:24.000 240 7938.72 903.30 53897.24 88888.00 2017-08-28 17:03:25.000 240 7938.75 903.33 53897.27 88888.00 2017-08-28 17:03:26.000 240 7938.80 903.37 53897.29 88888.00 2017-08-28 17:03:27.000 240 7938.85 903.40 53897.31 88888.00 2017-08-28 17:03:28.000 240 7938.90 903.43 53897.34 88888.00 2017-08-28 17:03:29.000 240 7938.92 903.47 53897.36 88888.00 2017-08-28 17:03:30.000 240 7938.95 903.50 53897.37 88888.00 2017-08-28 17:03:31.000 240 7938.98 903.54 53897.38 88888.00 2017-08-28 17:03:32.000 240 7939.01 903.57 53897.40 88888.00 2017-08-28 17:03:33.000 240 7939.05 903.61 53897.43 88888.00 2017-08-28 17:03:34.000 240 7939.09 903.64 53897.46 88888.00 2017-08-28 17:03:35.000 240 7939.12 903.66 53897.48 88888.00 2017-08-28 17:03:36.000 240 7939.14 903.69 53897.49 88888.00 2017-08-28 17:03:37.000 240 7939.16 903.73 53897.50 88888.00 2017-08-28 17:03:38.000 240 7939.19 903.76 53897.52 88888.00 2017-08-28 17:03:39.000 240 7939.22 903.80 53897.53 88888.00 2017-08-28 17:03:40.000 240 7939.23 903.82 53897.54 88888.00 2017-08-28 17:03:41.000 240 7939.24 903.84 53897.55 88888.00 2017-08-28 17:03:42.000 240 7939.28 903.87 53897.58 88888.00 2017-08-28 17:03:43.000 240 7939.31 903.89 53897.59 88888.00 2017-08-28 17:03:44.000 240 7939.32 903.91 53897.61 88888.00 2017-08-28 17:03:45.000 240 7939.35 903.93 53897.64 88888.00 2017-08-28 17:03:46.000 240 7939.38 903.94 53897.64 88888.00 2017-08-28 17:03:47.000 240 7939.40 903.95 53897.65 88888.00 2017-08-28 17:03:48.000 240 7939.42 903.98 53897.66 88888.00 2017-08-28 17:03:49.000 240 7939.44 904.01 53897.67 88888.00 2017-08-28 17:03:50.000 240 7939.45 904.04 53897.68 88888.00 2017-08-28 17:03:51.000 240 7939.47 904.07 53897.69 88888.00 2017-08-28 17:03:52.000 240 7939.48 904.08 53897.69 88888.00 2017-08-28 17:03:53.000 240 7939.49 904.09 53897.71 88888.00 2017-08-28 17:03:54.000 240 7939.51 904.12 53897.73 88888.00 2017-08-28 17:03:55.000 240 7939.52 904.14 53897.72 88888.00 2017-08-28 17:03:56.000 240 7939.53 904.16 53897.71 88888.00 2017-08-28 17:03:57.000 240 7939.53 904.19 53897.72 88888.00 2017-08-28 17:03:58.000 240 7939.53 904.22 53897.73 88888.00 2017-08-28 17:03:59.000 240 7939.54 904.24 53897.73 88888.00 2017-08-28 17:04:00.000 240 7939.56 904.24 53897.74 88888.00 2017-08-28 17:04:01.000 240 7939.57 904.27 53897.75 88888.00 2017-08-28 17:04:02.000 240 7939.56 904.30 53897.74 88888.00 2017-08-28 17:04:03.000 240 7939.57 904.32 53897.73 88888.00 2017-08-28 17:04:04.000 240 7939.57 904.34 53897.73 88888.00 2017-08-28 17:04:05.000 240 7939.57 904.37 53897.73 88888.00 2017-08-28 17:04:06.000 240 7939.58 904.40 53897.74 88888.00 2017-08-28 17:04:07.000 240 7939.59 904.40 53897.74 88888.00 2017-08-28 17:04:08.000 240 7939.59 904.41 53897.73 88888.00 2017-08-28 17:04:09.000 240 7939.59 904.42 53897.73 88888.00 2017-08-28 17:04:10.000 240 7939.60 904.45 53897.73 88888.00 2017-08-28 17:04:11.000 240 7939.63 904.49 53897.75 88888.00 2017-08-28 17:04:12.000 240 7939.64 904.52 53897.76 88888.00 2017-08-28 17:04:13.000 240 7939.65 904.54 53897.75 88888.00 2017-08-28 17:04:14.000 240 7939.66 904.55 53897.74 88888.00 2017-08-28 17:04:15.000 240 7939.67 904.57 53897.75 88888.00 2017-08-28 17:04:16.000 240 7939.69 904.59 53897.76 88888.00 2017-08-28 17:04:17.000 240 7939.70 904.62 53897.77 88888.00 2017-08-28 17:04:18.000 240 7939.70 904.64 53897.77 88888.00 2017-08-28 17:04:19.000 240 7939.71 904.66 53897.77 88888.00 2017-08-28 17:04:20.000 240 7939.73 904.69 53897.77 88888.00 2017-08-28 17:04:21.000 240 7939.74 904.72 53897.78 88888.00 2017-08-28 17:04:22.000 240 7939.76 904.75 53897.79 88888.00 2017-08-28 17:04:23.000 240 7939.78 904.78 53897.80 88888.00 2017-08-28 17:04:24.000 240 7939.80 904.80 53897.81 88888.00 2017-08-28 17:04:25.000 240 7939.82 904.82 53897.82 88888.00 2017-08-28 17:04:26.000 240 7939.85 904.85 53897.82 88888.00 2017-08-28 17:04:27.000 240 7939.88 904.88 53897.84 88888.00 2017-08-28 17:04:28.000 240 7939.90 904.91 53897.86 88888.00 2017-08-28 17:04:29.000 240 7939.93 904.92 53897.87 88888.00 2017-08-28 17:04:30.000 240 7939.96 904.94 53897.88 88888.00 2017-08-28 17:04:31.000 240 7939.99 904.97 53897.89 88888.00 2017-08-28 17:04:32.000 240 7940.02 905.01 53897.90 88888.00 2017-08-28 17:04:33.000 240 7940.05 905.03 53897.92 88888.00 2017-08-28 17:04:34.000 240 7940.08 905.06 53897.93 88888.00 2017-08-28 17:04:35.000 240 7940.11 905.09 53897.94 88888.00 2017-08-28 17:04:36.000 240 7940.14 905.10 53897.95 88888.00 2017-08-28 17:04:37.000 240 7940.17 905.12 53897.95 88888.00 2017-08-28 17:04:38.000 240 7940.19 905.15 53897.96 88888.00 2017-08-28 17:04:39.000 240 7940.22 905.18 53897.98 88888.00 2017-08-28 17:04:40.000 240 7940.25 905.20 53898.00 88888.00 2017-08-28 17:04:41.000 240 7940.28 905.21 53898.02 88888.00 2017-08-28 17:04:42.000 240 7940.30 905.22 53898.04 88888.00 2017-08-28 17:04:43.000 240 7940.33 905.25 53898.05 88888.00 2017-08-28 17:04:44.000 240 7940.37 905.27 53898.05 88888.00 2017-08-28 17:04:45.000 240 7940.40 905.29 53898.07 88888.00 2017-08-28 17:04:46.000 240 7940.43 905.31 53898.09 88888.00 2017-08-28 17:04:47.000 240 7940.47 905.33 53898.11 88888.00 2017-08-28 17:04:48.000 240 7940.51 905.34 53898.12 88888.00 2017-08-28 17:04:49.000 240 7940.54 905.36 53898.15 88888.00 2017-08-28 17:04:50.000 240 7940.56 905.38 53898.17 88888.00 2017-08-28 17:04:51.000 240 7940.59 905.39 53898.18 88888.00 2017-08-28 17:04:52.000 240 7940.62 905.42 53898.20 88888.00 2017-08-28 17:04:53.000 240 7940.64 905.44 53898.21 88888.00 2017-08-28 17:04:54.000 240 7940.66 905.46 53898.22 88888.00 2017-08-28 17:04:55.000 240 7940.70 905.49 53898.22 88888.00 2017-08-28 17:04:56.000 240 7940.73 905.50 53898.23 88888.00 2017-08-28 17:04:57.000 240 7940.76 905.50 53898.24 88888.00 2017-08-28 17:04:58.000 240 7940.79 905.52 53898.26 88888.00 2017-08-28 17:04:59.000 240 7940.81 905.54 53898.27 88888.00 2017-08-28 17:05:00.000 240 7940.82 905.56 53898.27 88888.00 2017-08-28 17:05:01.000 240 7940.84 905.59 53898.27 88888.00 2017-08-28 17:05:02.000 240 7940.85 905.61 53898.28 88888.00 2017-08-28 17:05:03.000 240 7940.86 905.62 53898.29 88888.00 2017-08-28 17:05:04.000 240 7940.89 905.64 53898.29 88888.00 2017-08-28 17:05:05.000 240 7940.92 905.68 53898.30 88888.00 2017-08-28 17:05:06.000 240 7940.94 905.70 53898.30 88888.00 2017-08-28 17:05:07.000 240 7940.95 905.71 53898.30 88888.00 2017-08-28 17:05:08.000 240 7940.97 905.72 53898.31 88888.00 2017-08-28 17:05:09.000 240 7940.98 905.74 53898.34 88888.00 2017-08-28 17:05:10.000 240 7941.00 905.75 53898.35 88888.00 2017-08-28 17:05:11.000 240 7941.04 905.77 53898.36 88888.00 2017-08-28 17:05:12.000 240 7941.06 905.79 53898.38 88888.00 2017-08-28 17:05:13.000 240 7941.09 905.81 53898.39 88888.00 2017-08-28 17:05:14.000 240 7941.13 905.82 53898.40 88888.00 2017-08-28 17:05:15.000 240 7941.15 905.84 53898.42 88888.00 2017-08-28 17:05:16.000 240 7941.18 905.85 53898.44 88888.00 2017-08-28 17:05:17.000 240 7941.22 905.87 53898.46 88888.00 2017-08-28 17:05:18.000 240 7941.25 905.88 53898.48 88888.00 2017-08-28 17:05:19.000 240 7941.29 905.90 53898.49 88888.00 2017-08-28 17:05:20.000 240 7941.33 905.91 53898.52 88888.00 2017-08-28 17:05:21.000 240 7941.36 905.92 53898.55 88888.00 2017-08-28 17:05:22.000 240 7941.39 905.93 53898.57 88888.00 2017-08-28 17:05:23.000 240 7941.43 905.94 53898.58 88888.00 2017-08-28 17:05:24.000 240 7941.46 905.95 53898.59 88888.00 2017-08-28 17:05:25.000 240 7941.50 905.97 53898.61 88888.00 2017-08-28 17:05:26.000 240 7941.54 905.99 53898.62 88888.00 2017-08-28 17:05:27.000 240 7941.57 906.02 53898.64 88888.00 2017-08-28 17:05:28.000 240 7941.60 906.04 53898.66 88888.00 2017-08-28 17:05:29.000 240 7941.64 906.05 53898.69 88888.00 2017-08-28 17:05:30.000 240 7941.68 906.07 53898.71 88888.00 2017-08-28 17:05:31.000 240 7941.72 906.09 53898.72 88888.00 2017-08-28 17:05:32.000 240 7941.75 906.11 53898.73 88888.00 2017-08-28 17:05:33.000 240 7941.78 906.12 53898.75 88888.00 2017-08-28 17:05:34.000 240 7941.81 906.13 53898.77 88888.00 2017-08-28 17:05:35.000 240 7941.84 906.14 53898.79 88888.00 2017-08-28 17:05:36.000 240 7941.87 906.17 53898.81 88888.00 2017-08-28 17:05:37.000 240 7941.89 906.19 53898.81 88888.00 2017-08-28 17:05:38.000 240 7941.91 906.21 53898.82 88888.00 2017-08-28 17:05:39.000 240 7941.94 906.22 53898.83 88888.00 2017-08-28 17:05:40.000 240 7941.98 906.23 53898.84 88888.00 2017-08-28 17:05:41.000 240 7942.00 906.25 53898.86 88888.00 2017-08-28 17:05:42.000 240 7942.02 906.26 53898.87 88888.00 2017-08-28 17:05:43.000 240 7942.05 906.28 53898.89 88888.00 2017-08-28 17:05:44.000 240 7942.09 906.31 53898.90 88888.00 2017-08-28 17:05:45.000 240 7942.10 906.32 53898.90 88888.00 2017-08-28 17:05:46.000 240 7942.11 906.33 53898.91 88888.00 2017-08-28 17:05:47.000 240 7942.14 906.35 53898.91 88888.00 2017-08-28 17:05:48.000 240 7942.16 906.37 53898.92 88888.00 2017-08-28 17:05:49.000 240 7942.18 906.38 53898.94 88888.00 2017-08-28 17:05:50.000 240 7942.20 906.39 53898.96 88888.00 2017-08-28 17:05:51.000 240 7942.22 906.40 53898.96 88888.00 2017-08-28 17:05:52.000 240 7942.23 906.40 53898.96 88888.00 2017-08-28 17:05:53.000 240 7942.24 906.42 53898.96 88888.00 2017-08-28 17:05:54.000 240 7942.27 906.46 53898.96 88888.00 2017-08-28 17:05:55.000 240 7942.30 906.46 53898.97 88888.00 2017-08-28 17:05:56.000 240 7942.31 906.47 53898.97 88888.00 2017-08-28 17:05:57.000 240 7942.33 906.49 53899.00 88888.00 2017-08-28 17:05:58.000 240 7942.34 906.49 53899.02 88888.00 2017-08-28 17:05:59.000 240 7942.36 906.50 53899.02 88888.00 2017-08-28 17:06:00.000 240 7942.36 906.52 53899.01 88888.00 2017-08-28 17:06:01.000 240 7942.37 906.55 53899.02 88888.00 2017-08-28 17:06:02.000 240 7942.39 906.56 53899.02 88888.00 2017-08-28 17:06:03.000 240 7942.40 906.57 53899.04 88888.00 2017-08-28 17:06:04.000 240 7942.41 906.58 53899.04 88888.00 2017-08-28 17:06:05.000 240 7942.42 906.59 53899.05 88888.00 2017-08-28 17:06:06.000 240 7942.43 906.61 53899.07 88888.00 2017-08-28 17:06:07.000 240 7942.43 906.62 53899.09 88888.00 2017-08-28 17:06:08.000 240 7942.45 906.63 53899.09 88888.00 2017-08-28 17:06:09.000 240 7942.47 906.65 53899.09 88888.00 2017-08-28 17:06:10.000 240 7942.47 906.65 53899.09 88888.00 2017-08-28 17:06:11.000 240 7942.48 906.66 53899.11 88888.00 2017-08-28 17:06:12.000 240 7942.51 906.69 53899.12 88888.00 2017-08-28 17:06:13.000 240 7942.53 906.71 53899.12 88888.00 2017-08-28 17:06:14.000 240 7942.55 906.72 53899.15 88888.00 2017-08-28 17:06:15.000 240 7942.57 906.72 53899.18 88888.00 2017-08-28 17:06:16.000 240 7942.58 906.73 53899.20 88888.00 2017-08-28 17:06:17.000 240 7942.60 906.75 53899.21 88888.00 2017-08-28 17:06:18.000 240 7942.62 906.78 53899.23 88888.00 2017-08-28 17:06:19.000 240 7942.64 906.79 53899.25 88888.00 2017-08-28 17:06:20.000 240 7942.67 906.79 53899.27 88888.00 2017-08-28 17:06:21.000 240 7942.70 906.80 53899.29 88888.00 2017-08-28 17:06:22.000 240 7942.73 906.81 53899.31 88888.00 2017-08-28 17:06:23.000 240 7942.76 906.81 53899.33 88888.00 2017-08-28 17:06:24.000 240 7942.78 906.80 53899.35 88888.00 2017-08-28 17:06:25.000 240 7942.80 906.79 53899.37 88888.00 2017-08-28 17:06:26.000 240 7942.82 906.80 53899.39 88888.00 2017-08-28 17:06:27.000 240 7942.85 906.82 53899.40 88888.00 2017-08-28 17:06:28.000 240 7942.87 906.83 53899.42 88888.00 2017-08-28 17:06:29.000 240 7942.89 906.82 53899.44 88888.00 2017-08-28 17:06:30.000 240 7942.91 906.81 53899.46 88888.00 2017-08-28 17:06:31.000 240 7942.92 906.81 53899.48 88888.00 2017-08-28 17:06:32.000 240 7942.94 906.81 53899.49 88888.00 2017-08-28 17:06:33.000 240 7942.96 906.82 53899.51 88888.00 2017-08-28 17:06:34.000 240 7942.98 906.83 53899.54 88888.00 2017-08-28 17:06:35.000 240 7943.00 906.82 53899.55 88888.00 2017-08-28 17:06:36.000 240 7943.03 906.83 53899.57 88888.00 2017-08-28 17:06:37.000 240 7943.05 906.84 53899.59 88888.00 2017-08-28 17:06:38.000 240 7943.06 906.85 53899.60 88888.00 2017-08-28 17:06:39.000 240 7943.08 906.85 53899.61 88888.00 2017-08-28 17:06:40.000 240 7943.11 906.86 53899.63 88888.00 2017-08-28 17:06:41.000 240 7943.13 906.86 53899.64 88888.00 2017-08-28 17:06:42.000 240 7943.15 906.86 53899.65 88888.00 2017-08-28 17:06:43.000 240 7943.17 906.85 53899.67 88888.00 2017-08-28 17:06:44.000 240 7943.19 906.85 53899.70 88888.00 2017-08-28 17:06:45.000 240 7943.20 906.85 53899.71 88888.00 2017-08-28 17:06:46.000 240 7943.23 906.86 53899.73 88888.00 2017-08-28 17:06:47.000 240 7943.25 906.86 53899.73 88888.00 2017-08-28 17:06:48.000 240 7943.27 906.85 53899.75 88888.00 2017-08-28 17:06:49.000 240 7943.29 906.84 53899.77 88888.00 2017-08-28 17:06:50.000 240 7943.30 906.85 53899.77 88888.00 2017-08-28 17:06:51.000 240 7943.31 906.84 53899.79 88888.00 2017-08-28 17:06:52.000 240 7943.34 906.84 53899.80 88888.00 2017-08-28 17:06:53.000 240 7943.37 906.84 53899.82 88888.00 2017-08-28 17:06:54.000 240 7943.38 906.84 53899.83 88888.00 2017-08-28 17:06:55.000 240 7943.39 906.84 53899.85 88888.00 2017-08-28 17:06:56.000 240 7943.40 906.84 53899.86 88888.00 2017-08-28 17:06:57.000 240 7943.41 906.83 53899.85 88888.00 2017-08-28 17:06:58.000 240 7943.43 906.83 53899.86 88888.00 2017-08-28 17:06:59.000 240 7943.45 906.84 53899.86 88888.00 2017-08-28 17:07:00.000 240 7943.45 906.83 53899.85 88888.00 2017-08-28 17:07:01.000 240 7943.45 906.82 53899.86 88888.00 2017-08-28 17:07:02.000 240 7943.47 906.83 53899.88 88888.00 2017-08-28 17:07:03.000 240 7943.47 906.83 53899.88 88888.00 2017-08-28 17:07:04.000 240 7943.47 906.82 53899.86 88888.00 2017-08-28 17:07:05.000 240 7943.48 906.81 53899.87 88888.00 2017-08-28 17:07:06.000 240 7943.47 906.80 53899.86 88888.00 2017-08-28 17:07:07.000 240 7943.46 906.80 53899.84 88888.00 2017-08-28 17:07:08.000 240 7943.46 906.80 53899.84 88888.00 2017-08-28 17:07:09.000 240 7943.44 906.78 53899.83 88888.00 2017-08-28 17:07:10.000 240 7943.44 906.77 53899.82 88888.00 2017-08-28 17:07:11.000 240 7943.44 906.78 53899.83 88888.00 2017-08-28 17:07:12.000 240 7943.46 906.77 53899.85 88888.00 2017-08-28 17:07:13.000 240 7943.48 906.75 53899.86 88888.00 2017-08-28 17:07:14.000 240 7943.48 906.77 53899.88 88888.00 2017-08-28 17:07:15.000 240 7943.47 906.78 53899.89 88888.00 2017-08-28 17:07:16.000 240 7943.47 906.76 53899.89 88888.00 2017-08-28 17:07:17.000 240 7943.46 906.74 53899.89 88888.00 2017-08-28 17:07:18.000 240 7943.47 906.74 53899.89 88888.00 2017-08-28 17:07:19.000 240 7943.49 906.75 53899.90 88888.00 2017-08-28 17:07:20.000 240 7943.50 906.75 53899.91 88888.00 2017-08-28 17:07:21.000 240 7943.52 906.74 53899.92 88888.00 2017-08-28 17:07:22.000 240 7943.53 906.73 53899.93 88888.00 2017-08-28 17:07:23.000 240 7943.52 906.72 53899.94 88888.00 2017-08-28 17:07:24.000 240 7943.52 906.71 53899.93 88888.00 2017-08-28 17:07:25.000 240 7943.52 906.70 53899.92 88888.00 2017-08-28 17:07:26.000 240 7943.52 906.70 53899.93 88888.00 2017-08-28 17:07:27.000 240 7943.54 906.70 53899.95 88888.00 2017-08-28 17:07:28.000 240 7943.56 906.70 53899.96 88888.00 2017-08-28 17:07:29.000 240 7943.57 906.70 53899.97 88888.00 2017-08-28 17:07:30.000 240 7943.57 906.70 53899.97 88888.00 2017-08-28 17:07:31.000 240 7943.57 906.69 53899.96 88888.00 2017-08-28 17:07:32.000 240 7943.56 906.69 53899.98 88888.00 2017-08-28 17:07:33.000 240 7943.57 906.68 53899.99 88888.00 2017-08-28 17:07:34.000 240 7943.58 906.68 53900.00 88888.00 2017-08-28 17:07:35.000 240 7943.59 906.67 53900.01 88888.00 2017-08-28 17:07:36.000 240 7943.59 906.66 53900.02 88888.00 2017-08-28 17:07:37.000 240 7943.60 906.66 53900.04 88888.00 2017-08-28 17:07:38.000 240 7943.61 906.66 53900.04 88888.00 2017-08-28 17:07:39.000 240 7943.61 906.65 53900.04 88888.00 2017-08-28 17:07:40.000 240 7943.62 906.65 53900.06 88888.00 2017-08-28 17:07:41.000 240 7943.62 906.65 53900.08 88888.00 2017-08-28 17:07:42.000 240 7943.63 906.65 53900.09 88888.00 2017-08-28 17:07:43.000 240 7943.66 906.65 53900.11 88888.00 2017-08-28 17:07:44.000 240 7943.68 906.66 53900.14 88888.00 2017-08-28 17:07:45.000 240 7943.69 906.66 53900.15 88888.00 2017-08-28 17:07:46.000 240 7943.70 906.67 53900.16 88888.00 2017-08-28 17:07:47.000 240 7943.71 906.68 53900.17 88888.00 2017-08-28 17:07:48.000 240 7943.72 906.68 53900.18 88888.00 2017-08-28 17:07:49.000 240 7943.73 906.69 53900.20 88888.00 2017-08-28 17:07:50.000 240 7943.74 906.69 53900.20 88888.00 2017-08-28 17:07:51.000 240 7943.75 906.71 53900.21 88888.00 2017-08-28 17:07:52.000 240 7943.75 906.73 53900.23 88888.00 2017-08-28 17:07:53.000 240 7943.76 906.75 53900.25 88888.00 2017-08-28 17:07:54.000 240 7943.77 906.75 53900.27 88888.00 2017-08-28 17:07:55.000 240 7943.78 906.75 53900.27 88888.00 2017-08-28 17:07:56.000 240 7943.78 906.76 53900.27 88888.00 2017-08-28 17:07:57.000 240 7943.78 906.77 53900.29 88888.00 2017-08-28 17:07:58.000 240 7943.78 906.79 53900.29 88888.00 2017-08-28 17:07:59.000 240 7943.78 906.80 53900.30 88888.00 2017-08-28 17:08:00.000 240 7943.78 906.81 53900.31 88888.00 2017-08-28 17:08:01.000 240 7943.78 906.82 53900.32 88888.00 2017-08-28 17:08:02.000 240 7943.79 906.85 53900.33 88888.00 2017-08-28 17:08:03.000 240 7943.80 906.88 53900.34 88888.00 2017-08-28 17:08:04.000 240 7943.79 906.88 53900.34 88888.00 2017-08-28 17:08:05.000 240 7943.80 906.89 53900.35 88888.00 2017-08-28 17:08:06.000 240 7943.79 906.91 53900.37 88888.00 2017-08-28 17:08:07.000 240 7943.79 906.92 53900.37 88888.00 2017-08-28 17:08:08.000 240 7943.80 906.94 53900.38 88888.00 2017-08-28 17:08:09.000 240 7943.80 906.96 53900.39 88888.00 2017-08-28 17:08:10.000 240 7943.79 906.98 53900.40 88888.00 2017-08-28 17:08:11.000 240 7943.79 907.00 53900.40 88888.00 2017-08-28 17:08:12.000 240 7943.78 906.99 53900.41 88888.00 2017-08-28 17:08:13.000 240 7943.78 907.01 53900.41 88888.00 2017-08-28 17:08:14.000 240 7943.78 907.04 53900.43 88888.00 2017-08-28 17:08:15.000 240 7943.79 907.05 53900.45 88888.00 2017-08-28 17:08:16.000 240 7943.79 907.06 53900.47 88888.00 2017-08-28 17:08:17.000 240 7943.79 907.07 53900.48 88888.00 2017-08-28 17:08:18.000 240 7943.79 907.08 53900.49 88888.00 2017-08-28 17:08:19.000 240 7943.78 907.08 53900.51 88888.00 2017-08-28 17:08:20.000 240 7943.78 907.09 53900.52 88888.00 2017-08-28 17:08:21.000 240 7943.76 907.11 53900.52 88888.00 2017-08-28 17:08:22.000 240 7943.77 907.13 53900.54 88888.00 2017-08-28 17:08:23.000 240 7943.77 907.14 53900.56 88888.00 2017-08-28 17:08:24.000 240 7943.77 907.16 53900.58 88888.00 2017-08-28 17:08:25.000 240 7943.77 907.18 53900.59 88888.00 2017-08-28 17:08:26.000 240 7943.78 907.20 53900.61 88888.00 2017-08-28 17:08:27.000 240 7943.79 907.20 53900.62 88888.00 2017-08-28 17:08:28.000 240 7943.81 907.21 53900.64 88888.00 2017-08-28 17:08:29.000 240 7943.82 907.23 53900.66 88888.00 2017-08-28 17:08:30.000 240 7943.83 907.25 53900.69 88888.00 2017-08-28 17:08:31.000 240 7943.84 907.27 53900.71 88888.00 2017-08-28 17:08:32.000 240 7943.84 907.28 53900.73 88888.00 2017-08-28 17:08:33.000 240 7943.84 907.28 53900.74 88888.00 2017-08-28 17:08:34.000 240 7943.85 907.28 53900.74 88888.00 2017-08-28 17:08:35.000 240 7943.86 907.29 53900.77 88888.00 2017-08-28 17:08:36.000 240 7943.87 907.32 53900.81 88888.00 2017-08-28 17:08:37.000 240 7943.89 907.34 53900.83 88888.00 2017-08-28 17:08:38.000 240 7943.90 907.35 53900.84 88888.00 2017-08-28 17:08:39.000 240 7943.90 907.37 53900.86 88888.00 2017-08-28 17:08:40.000 240 7943.90 907.38 53900.88 88888.00 2017-08-28 17:08:41.000 240 7943.90 907.39 53900.88 88888.00 2017-08-28 17:08:42.000 240 7943.92 907.41 53900.90 88888.00 2017-08-28 17:08:43.000 240 7943.92 907.42 53900.93 88888.00 2017-08-28 17:08:44.000 240 7943.92 907.43 53900.95 88888.00 2017-08-28 17:08:45.000 240 7943.93 907.45 53900.97 88888.00 2017-08-28 17:08:46.000 240 7943.94 907.47 53901.00 88888.00 2017-08-28 17:08:47.000 240 7943.95 907.49 53901.01 88888.00 2017-08-28 17:08:48.000 240 7943.96 907.49 53901.02 88888.00 2017-08-28 17:08:49.000 240 7943.98 907.49 53901.04 88888.00 2017-08-28 17:08:50.000 240 7943.99 907.50 53901.06 88888.00 2017-08-28 17:08:51.000 240 7944.00 907.50 53901.09 88888.00 2017-08-28 17:08:52.000 240 7944.03 907.50 53901.11 88888.00 2017-08-28 17:08:53.000 240 7944.03 907.51 53901.13 88888.00 2017-08-28 17:08:54.000 240 7944.05 907.52 53901.16 88888.00 2017-08-28 17:08:55.000 240 7944.07 907.53 53901.17 88888.00 2017-08-28 17:08:56.000 240 7944.09 907.54 53901.19 88888.00 2017-08-28 17:08:57.000 240 7944.10 907.55 53901.21 88888.00 2017-08-28 17:08:58.000 240 7944.11 907.58 53901.23 88888.00 2017-08-28 17:08:59.000 240 7944.12 907.60 53901.25 88888.00 2017-08-28 17:09:00.000 240 7944.14 907.60 53901.28 88888.00 2017-08-28 17:09:01.000 240 7944.16 907.61 53901.30 88888.00 2017-08-28 17:09:02.000 240 7944.18 907.61 53901.33 88888.00 2017-08-28 17:09:03.000 240 7944.20 907.61 53901.36 88888.00 2017-08-28 17:09:04.000 240 7944.22 907.61 53901.38 88888.00 2017-08-28 17:09:05.000 240 7944.23 907.62 53901.41 88888.00 2017-08-28 17:09:06.000 240 7944.25 907.65 53901.44 88888.00 2017-08-28 17:09:07.000 240 7944.28 907.67 53901.47 88888.00 2017-08-28 17:09:08.000 240 7944.31 907.66 53901.50 88888.00 2017-08-28 17:09:09.000 240 7944.33 907.67 53901.53 88888.00 2017-08-28 17:09:10.000 240 7944.35 907.68 53901.55 88888.00 2017-08-28 17:09:11.000 240 7944.38 907.70 53901.58 88888.00 2017-08-28 17:09:12.000 240 7944.40 907.72 53901.60 88888.00 2017-08-28 17:09:13.000 240 7944.42 907.73 53901.62 88888.00 2017-08-28 17:09:14.000 240 7944.45 907.74 53901.65 88888.00 2017-08-28 17:09:15.000 240 7944.46 907.74 53901.68 88888.00 2017-08-28 17:09:16.000 240 7944.48 907.75 53901.70 88888.00 2017-08-28 17:09:17.000 240 7944.51 907.77 53901.71 88888.00 2017-08-28 17:09:18.000 240 7944.53 907.78 53901.74 88888.00 2017-08-28 17:09:19.000 240 7944.55 907.80 53901.77 88888.00 2017-08-28 17:09:20.000 240 7944.58 907.82 53901.79 88888.00 2017-08-28 17:09:21.000 240 7944.61 907.83 53901.81 88888.00 2017-08-28 17:09:22.000 240 7944.64 907.85 53901.84 88888.00 2017-08-28 17:09:23.000 240 7944.66 907.85 53901.86 88888.00 2017-08-28 17:09:24.000 240 7944.69 907.86 53901.87 88888.00 2017-08-28 17:09:25.000 240 7944.72 907.88 53901.89 88888.00 2017-08-28 17:09:26.000 240 7944.74 907.90 53901.91 88888.00 2017-08-28 17:09:27.000 240 7944.76 907.91 53901.92 88888.00 2017-08-28 17:09:28.000 240 7944.78 907.92 53901.93 88888.00 2017-08-28 17:09:29.000 240 7944.80 907.94 53901.94 88888.00 2017-08-28 17:09:30.000 240 7944.81 907.95 53901.96 88888.00 2017-08-28 17:09:31.000 240 7944.82 907.96 53901.97 88888.00 2017-08-28 17:09:32.000 240 7944.83 907.97 53901.98 88888.00 2017-08-28 17:09:33.000 240 7944.85 907.97 53902.00 88888.00 2017-08-28 17:09:34.000 240 7944.87 907.96 53902.02 88888.00 2017-08-28 17:09:35.000 240 7944.89 907.95 53902.04 88888.00 2017-08-28 17:09:36.000 240 7944.92 907.98 53902.06 88888.00 2017-08-28 17:09:37.000 240 7944.94 907.99 53902.07 88888.00 2017-08-28 17:09:38.000 240 7944.96 907.99 53902.10 88888.00 2017-08-28 17:09:39.000 240 7944.97 908.00 53902.12 88888.00 2017-08-28 17:09:40.000 240 7944.99 908.01 53902.14 88888.00 2017-08-28 17:09:41.000 240 7945.03 908.02 53902.15 88888.00 2017-08-28 17:09:42.000 240 7945.06 908.03 53902.17 88888.00 2017-08-28 17:09:43.000 240 7945.08 908.02 53902.19 88888.00 2017-08-28 17:09:44.000 240 7945.10 908.01 53902.20 88888.00 2017-08-28 17:09:45.000 240 7945.12 908.02 53902.21 88888.00 2017-08-28 17:09:46.000 240 7945.14 908.02 53902.24 88888.00 2017-08-28 17:09:47.000 240 7945.17 908.02 53902.27 88888.00 2017-08-28 17:09:48.000 240 7945.20 908.03 53902.28 88888.00 2017-08-28 17:09:49.000 240 7945.23 908.04 53902.29 88888.00 2017-08-28 17:09:50.000 240 7945.25 908.05 53902.30 88888.00 2017-08-28 17:09:51.000 240 7945.26 908.05 53902.30 88888.00 2017-08-28 17:09:52.000 240 7945.28 908.06 53902.30 88888.00 2017-08-28 17:09:53.000 240 7945.31 908.06 53902.32 88888.00 2017-08-28 17:09:54.000 240 7945.34 908.05 53902.35 88888.00 2017-08-28 17:09:55.000 240 7945.37 908.06 53902.36 88888.00 2017-08-28 17:09:56.000 240 7945.39 908.07 53902.36 88888.00 2017-08-28 17:09:57.000 240 7945.41 908.08 53902.37 88888.00 2017-08-28 17:09:58.000 240 7945.43 908.09 53902.38 88888.00 2017-08-28 17:09:59.000 240 7945.46 908.08 53902.39 88888.00 2017-08-28 17:10:00.000 240 7945.47 908.08 53902.40 88888.00 2017-08-28 17:10:01.000 240 7945.49 908.07 53902.41 88888.00 2017-08-28 17:10:02.000 240 7945.52 908.08 53902.42 88888.00 2017-08-28 17:10:03.000 240 7945.55 908.10 53902.43 88888.00 2017-08-28 17:10:04.000 240 7945.56 908.10 53902.44 88888.00 2017-08-28 17:10:05.000 240 7945.59 908.08 53902.45 88888.00 2017-08-28 17:10:06.000 240 7945.62 908.08 53902.45 88888.00 2017-08-28 17:10:07.000 240 7945.64 908.09 53902.46 88888.00 2017-08-28 17:10:08.000 240 7945.67 908.10 53902.47 88888.00 2017-08-28 17:10:09.000 240 7945.70 908.11 53902.48 88888.00 2017-08-28 17:10:10.000 240 7945.71 908.11 53902.49 88888.00 2017-08-28 17:10:11.000 240 7945.73 908.11 53902.50 88888.00 2017-08-28 17:10:12.000 240 7945.76 908.11 53902.49 88888.00 2017-08-28 17:10:13.000 240 7945.78 908.11 53902.48 88888.00 2017-08-28 17:10:14.000 240 7945.80 908.11 53902.49 88888.00 2017-08-28 17:10:15.000 240 7945.82 908.11 53902.50 88888.00 2017-08-28 17:10:16.000 240 7945.84 908.11 53902.50 88888.00 2017-08-28 17:10:17.000 240 7945.86 908.10 53902.51 88888.00 2017-08-28 17:10:18.000 240 7945.89 908.11 53902.52 88888.00 2017-08-28 17:10:19.000 240 7945.91 908.11 53902.52 88888.00 2017-08-28 17:10:20.000 240 7945.92 908.10 53902.52 88888.00 2017-08-28 17:10:21.000 240 7945.94 908.09 53902.52 88888.00 2017-08-28 17:10:22.000 240 7945.96 908.09 53902.52 88888.00 2017-08-28 17:10:23.000 240 7945.98 908.09 53902.53 88888.00 2017-08-28 17:10:24.000 240 7946.00 908.09 53902.54 88888.00 2017-08-28 17:10:25.000 240 7946.00 908.07 53902.54 88888.00 2017-08-28 17:10:26.000 240 7946.02 908.05 53902.53 88888.00 2017-08-28 17:10:27.000 240 7946.04 908.05 53902.52 88888.00 2017-08-28 17:10:28.000 240 7946.04 908.04 53902.52 88888.00 2017-08-28 17:10:29.000 240 7946.06 908.03 53902.52 88888.00 2017-08-28 17:10:30.000 240 7946.08 908.01 53902.52 88888.00 2017-08-28 17:10:31.000 240 7946.09 907.98 53902.53 88888.00 2017-08-28 17:10:32.000 240 7946.10 907.96 53902.53 88888.00 2017-08-28 17:10:33.000 240 7946.12 907.96 53902.52 88888.00 2017-08-28 17:10:34.000 240 7946.13 907.96 53902.52 88888.00 2017-08-28 17:10:35.000 240 7946.14 907.93 53902.52 88888.00 2017-08-28 17:10:36.000 240 7946.15 907.91 53902.52 88888.00 2017-08-28 17:10:37.000 240 7946.15 907.90 53902.50 88888.00 2017-08-28 17:10:38.000 240 7946.16 907.89 53902.50 88888.00 2017-08-28 17:10:39.000 240 7946.17 907.89 53902.49 88888.00 2017-08-28 17:10:40.000 240 7946.16 907.88 53902.48 88888.00 2017-08-28 17:10:41.000 240 7946.16 907.85 53902.46 88888.00 2017-08-28 17:10:42.000 240 7946.15 907.80 53902.45 88888.00 2017-08-28 17:10:43.000 240 7946.14 907.77 53902.45 88888.00 2017-08-28 17:10:44.000 240 7946.14 907.74 53902.45 88888.00 2017-08-28 17:10:45.000 240 7946.14 907.72 53902.43 88888.00 2017-08-28 17:10:46.000 240 7946.13 907.70 53902.43 88888.00 2017-08-28 17:10:47.000 240 7946.13 907.69 53902.43 88888.00 2017-08-28 17:10:48.000 240 7946.12 907.69 53902.42 88888.00 2017-08-28 17:10:49.000 240 7946.12 907.67 53902.41 88888.00 2017-08-28 17:10:50.000 240 7946.12 907.64 53902.41 88888.00 2017-08-28 17:10:51.000 240 7946.12 907.62 53902.40 88888.00 2017-08-28 17:10:52.000 240 7946.10 907.61 53902.39 88888.00 2017-08-28 17:10:53.000 240 7946.10 907.59 53902.38 88888.00 2017-08-28 17:10:54.000 240 7946.10 907.57 53902.36 88888.00 2017-08-28 17:10:55.000 240 7946.09 907.56 53902.35 88888.00 2017-08-28 17:10:56.000 240 7946.09 907.55 53902.34 88888.00 2017-08-28 17:10:57.000 240 7946.09 907.53 53902.34 88888.00 2017-08-28 17:10:58.000 240 7946.08 907.52 53902.32 88888.00 2017-08-28 17:10:59.000 240 7946.06 907.50 53902.30 88888.00 2017-08-28 17:11:00.000 240 7946.04 907.48 53902.29 88888.00 2017-08-28 17:11:01.000 240 7946.03 907.46 53902.27 88888.00 2017-08-28 17:11:02.000 240 7946.01 907.44 53902.23 88888.00 2017-08-28 17:11:03.000 240 7945.99 907.43 53902.20 88888.00 2017-08-28 17:11:04.000 240 7945.97 907.41 53902.18 88888.00 2017-08-28 17:11:05.000 240 7945.96 907.39 53902.16 88888.00 2017-08-28 17:11:06.000 240 7945.93 907.37 53902.14 88888.00 2017-08-28 17:11:07.000 240 7945.90 907.34 53902.12 88888.00 2017-08-28 17:11:08.000 240 7945.88 907.32 53902.10 88888.00 2017-08-28 17:11:09.000 240 7945.86 907.29 53902.08 88888.00 2017-08-28 17:11:10.000 240 7945.84 907.26 53902.07 88888.00 2017-08-28 17:11:11.000 240 7945.81 907.23 53902.05 88888.00 2017-08-28 17:11:12.000 240 7945.80 907.19 53902.04 88888.00 2017-08-28 17:11:13.000 240 7945.79 907.15 53902.01 88888.00 2017-08-28 17:11:14.000 240 7945.78 907.12 53901.99 88888.00 2017-08-28 17:11:15.000 240 7945.76 907.10 53901.98 88888.00 2017-08-28 17:11:16.000 240 7945.74 907.07 53901.96 88888.00 2017-08-28 17:11:17.000 240 7945.73 907.05 53901.94 88888.00 2017-08-28 17:11:18.000 240 7945.70 907.02 53901.92 88888.00 2017-08-28 17:11:19.000 240 7945.68 906.99 53901.91 88888.00 2017-08-28 17:11:20.000 240 7945.66 906.96 53901.88 88888.00 2017-08-28 17:11:21.000 240 7945.63 906.94 53901.84 88888.00 2017-08-28 17:11:22.000 240 7945.60 906.91 53901.82 88888.00 2017-08-28 17:11:23.000 240 7945.56 906.88 53901.80 88888.00 2017-08-28 17:11:24.000 240 7945.54 906.85 53901.78 88888.00 2017-08-28 17:11:25.000 240 7945.51 906.81 53901.76 88888.00 2017-08-28 17:11:26.000 240 7945.48 906.78 53901.72 88888.00 2017-08-28 17:11:27.000 240 7945.45 906.75 53901.69 88888.00 2017-08-28 17:11:28.000 240 7945.41 906.72 53901.66 88888.00 2017-08-28 17:11:29.000 240 7945.37 906.67 53901.65 88888.00 2017-08-28 17:11:30.000 240 7945.33 906.64 53901.62 88888.00 2017-08-28 17:11:31.000 240 7945.31 906.61 53901.60 88888.00 2017-08-28 17:11:32.000 240 7945.29 906.58 53901.59 88888.00 2017-08-28 17:11:33.000 240 7945.25 906.54 53901.57 88888.00 2017-08-28 17:11:34.000 240 7945.20 906.51 53901.54 88888.00 2017-08-28 17:11:35.000 240 7945.16 906.47 53901.51 88888.00 2017-08-28 17:11:36.000 240 7945.12 906.42 53901.49 88888.00 2017-08-28 17:11:37.000 240 7945.09 906.37 53901.46 88888.00 2017-08-28 17:11:38.000 240 7945.07 906.33 53901.43 88888.00 2017-08-28 17:11:39.000 240 7945.05 906.30 53901.41 88888.00 2017-08-28 17:11:40.000 240 7945.02 906.25 53901.39 88888.00 2017-08-28 17:11:41.000 240 7944.98 906.20 53901.37 88888.00 2017-08-28 17:11:42.000 240 7944.94 906.16 53901.34 88888.00 2017-08-28 17:11:43.000 240 7944.89 906.12 53901.32 88888.00 2017-08-28 17:11:44.000 240 7944.84 906.07 53901.29 88888.00 2017-08-28 17:11:45.000 240 7944.81 906.02 53901.27 88888.00 2017-08-28 17:11:46.000 240 7944.79 905.98 53901.25 88888.00 2017-08-28 17:11:47.000 240 7944.75 905.94 53901.23 88888.00 2017-08-28 17:11:48.000 240 7944.71 905.90 53901.20 88888.00 2017-08-28 17:11:49.000 240 7944.67 905.87 53901.18 88888.00 2017-08-28 17:11:50.000 240 7944.63 905.82 53901.16 88888.00 2017-08-28 17:11:51.000 240 7944.59 905.77 53901.12 88888.00 2017-08-28 17:11:52.000 240 7944.55 905.74 53901.10 88888.00 2017-08-28 17:11:53.000 240 7944.52 905.72 53901.08 88888.00 2017-08-28 17:11:54.000 240 7944.49 905.68 53901.05 88888.00 2017-08-28 17:11:55.000 240 7944.46 905.63 53901.04 88888.00 2017-08-28 17:11:56.000 240 7944.42 905.60 53901.03 88888.00 2017-08-28 17:11:57.000 240 7944.38 905.55 53901.00 88888.00 2017-08-28 17:11:58.000 240 7944.34 905.51 53900.97 88888.00 2017-08-28 17:11:59.000 240 7944.30 905.47 53900.94 88888.00 2017-08-28 17:12:00.000 240 7944.27 905.44 53900.93 88888.00 2017-08-28 17:12:01.000 240 7944.24 905.42 53900.91 88888.00 2017-08-28 17:12:02.000 240 7944.20 905.39 53900.88 88888.00 2017-08-28 17:12:03.000 240 7944.17 905.35 53900.85 88888.00 2017-08-28 17:12:04.000 240 7944.13 905.31 53900.84 88888.00 2017-08-28 17:12:05.000 240 7944.08 905.26 53900.82 88888.00 2017-08-28 17:12:06.000 240 7944.03 905.22 53900.79 88888.00 2017-08-28 17:12:07.000 240 7944.01 905.18 53900.76 88888.00 2017-08-28 17:12:08.000 240 7943.98 905.15 53900.74 88888.00 2017-08-28 17:12:09.000 240 7943.95 905.11 53900.72 88888.00 2017-08-28 17:12:10.000 240 7943.92 905.07 53900.71 88888.00 2017-08-28 17:12:11.000 240 7943.89 905.03 53900.70 88888.00 2017-08-28 17:12:12.000 240 7943.86 904.99 53900.69 88888.00 2017-08-28 17:12:13.000 240 7943.83 904.96 53900.67 88888.00 2017-08-28 17:12:14.000 240 7943.81 904.92 53900.66 88888.00 2017-08-28 17:12:15.000 240 7943.79 904.89 53900.65 88888.00 2017-08-28 17:12:16.000 240 7943.77 904.87 53900.63 88888.00 2017-08-28 17:12:17.000 240 7943.75 904.84 53900.62 88888.00 2017-08-28 17:12:18.000 240 7943.72 904.80 53900.61 88888.00 2017-08-28 17:12:19.000 240 7943.69 904.78 53900.59 88888.00 2017-08-28 17:12:20.000 240 7943.68 904.77 53900.58 88888.00 2017-08-28 17:12:21.000 240 7943.66 904.76 53900.55 88888.00 2017-08-28 17:12:22.000 240 7943.64 904.75 53900.50 88888.00 2017-08-28 17:12:23.000 240 7943.61 904.72 53900.47 88888.00 2017-08-28 17:12:24.000 240 7943.59 904.70 53900.46 88888.00 2017-08-28 17:12:25.000 240 7943.57 904.69 53900.45 88888.00 2017-08-28 17:12:26.000 240 7943.54 904.67 53900.43 88888.00 2017-08-28 17:12:27.000 240 7943.52 904.65 53900.44 88888.00 2017-08-28 17:12:28.000 240 7943.50 904.64 53900.43 88888.00 2017-08-28 17:12:29.000 240 7943.50 904.63 53900.40 88888.00 2017-08-28 17:12:30.000 240 7943.48 904.61 53900.38 88888.00 2017-08-28 17:12:31.000 240 7943.46 904.59 53900.36 88888.00 2017-08-28 17:12:32.000 240 7943.44 904.58 53900.36 88888.00 2017-08-28 17:12:33.000 240 7943.42 904.57 53900.36 88888.00 2017-08-28 17:12:34.000 240 7943.40 904.55 53900.37 88888.00 2017-08-28 17:12:35.000 240 7943.39 904.54 53900.38 88888.00 2017-08-28 17:12:36.000 240 7943.39 904.53 53900.38 88888.00 2017-08-28 17:12:37.000 240 7943.38 904.51 53900.37 88888.00 2017-08-28 17:12:38.000 240 7943.37 904.50 53900.36 88888.00 2017-08-28 17:12:39.000 240 7943.36 904.50 53900.37 88888.00 2017-08-28 17:12:40.000 240 7943.35 904.49 53900.38 88888.00 2017-08-28 17:12:41.000 240 7943.34 904.48 53900.38 88888.00 2017-08-28 17:12:42.000 240 7943.33 904.47 53900.38 88888.00 2017-08-28 17:12:43.000 240 7943.32 904.46 53900.37 88888.00 2017-08-28 17:12:44.000 240 7943.31 904.45 53900.37 88888.00 2017-08-28 17:12:45.000 240 7943.30 904.44 53900.36 88888.00 2017-08-28 17:12:46.000 240 7943.28 904.42 53900.36 88888.00 2017-08-28 17:12:47.000 240 7943.26 904.40 53900.35 88888.00 2017-08-28 17:12:48.000 240 7943.24 904.40 53900.34 88888.00 2017-08-28 17:12:49.000 240 7943.23 904.39 53900.35 88888.00 2017-08-28 17:12:50.000 240 7943.21 904.37 53900.34 88888.00 2017-08-28 17:12:51.000 240 7943.19 904.37 53900.33 88888.00 2017-08-28 17:12:52.000 240 7943.18 904.37 53900.32 88888.00 2017-08-28 17:12:53.000 240 7943.16 904.36 53900.31 88888.00 2017-08-28 17:12:54.000 240 7943.15 904.35 53900.30 88888.00 2017-08-28 17:12:55.000 240 7943.15 904.35 53900.31 88888.00 2017-08-28 17:12:56.000 240 7943.13 904.35 53900.32 88888.00 2017-08-28 17:12:57.000 240 7943.11 904.35 53900.31 88888.00 2017-08-28 17:12:58.000 240 7943.09 904.35 53900.30 88888.00 2017-08-28 17:12:59.000 240 7943.08 904.36 53900.30 88888.00 2017-08-28 17:13:00.000 240 7943.07 904.36 53900.30 88888.00 2017-08-28 17:13:01.000 240 7943.06 904.35 53900.29 88888.00 2017-08-28 17:13:02.000 240 7943.03 904.36 53900.27 88888.00 2017-08-28 17:13:03.000 240 7943.02 904.38 53900.26 88888.00 2017-08-28 17:13:04.000 240 7943.01 904.39 53900.25 88888.00 2017-08-28 17:13:05.000 240 7942.99 904.38 53900.25 88888.00 2017-08-28 17:13:06.000 240 7942.97 904.39 53900.26 88888.00 2017-08-28 17:13:07.000 240 7942.97 904.40 53900.25 88888.00 2017-08-28 17:13:08.000 240 7942.96 904.42 53900.25 88888.00 2017-08-28 17:13:09.000 240 7942.96 904.46 53900.25 88888.00 2017-08-28 17:13:10.000 240 7942.94 904.48 53900.25 88888.00 2017-08-28 17:13:11.000 240 7942.92 904.49 53900.25 88888.00 2017-08-28 17:13:12.000 240 7942.91 904.51 53900.25 88888.00 2017-08-28 17:13:13.000 240 7942.90 904.51 53900.25 88888.00 2017-08-28 17:13:14.000 240 7942.89 904.51 53900.25 88888.00 2017-08-28 17:13:15.000 240 7942.88 904.53 53900.25 88888.00 2017-08-28 17:13:16.000 240 7942.88 904.55 53900.26 88888.00 2017-08-28 17:13:17.000 240 7942.87 904.56 53900.27 88888.00 2017-08-28 17:13:18.000 240 7942.87 904.59 53900.28 88888.00 2017-08-28 17:13:19.000 240 7942.87 904.62 53900.27 88888.00 2017-08-28 17:13:20.000 240 7942.86 904.63 53900.26 88888.00 2017-08-28 17:13:21.000 240 7942.85 904.65 53900.27 88888.00 2017-08-28 17:13:22.000 240 7942.85 904.68 53900.29 88888.00 2017-08-28 17:13:23.000 240 7942.85 904.71 53900.30 88888.00 2017-08-28 17:13:24.000 240 7942.85 904.72 53900.30 88888.00 2017-08-28 17:13:25.000 240 7942.86 904.75 53900.30 88888.00 2017-08-28 17:13:26.000 240 7942.85 904.78 53900.30 88888.00 2017-08-28 17:13:27.000 240 7942.85 904.80 53900.32 88888.00 2017-08-28 17:13:28.000 240 7942.85 904.83 53900.33 88888.00 2017-08-28 17:13:29.000 240 7942.86 904.86 53900.33 88888.00 2017-08-28 17:13:30.000 240 7942.86 904.88 53900.33 88888.00 2017-08-28 17:13:31.000 240 7942.86 904.91 53900.34 88888.00 2017-08-28 17:13:32.000 240 7942.85 904.94 53900.34 88888.00 2017-08-28 17:13:33.000 240 7942.85 904.95 53900.34 88888.00 2017-08-28 17:13:34.000 240 7942.84 904.96 53900.36 88888.00 2017-08-28 17:13:35.000 240 7942.84 905.00 53900.36 88888.00 2017-08-28 17:13:36.000 240 7942.84 905.02 53900.37 88888.00 2017-08-28 17:13:37.000 240 7942.84 905.04 53900.39 88888.00 2017-08-28 17:13:38.000 240 7942.84 905.07 53900.39 88888.00 2017-08-28 17:13:39.000 240 7942.84 905.10 53900.38 88888.00 2017-08-28 17:13:40.000 240 7942.84 905.12 53900.38 88888.00 2017-08-28 17:13:41.000 240 7942.84 905.13 53900.39 88888.00 2017-08-28 17:13:42.000 240 7942.84 905.15 53900.39 88888.00 2017-08-28 17:13:43.000 240 7942.83 905.18 53900.40 88888.00 2017-08-28 17:13:44.000 240 7942.82 905.19 53900.40 88888.00 2017-08-28 17:13:45.000 240 7942.81 905.20 53900.39 88888.00 2017-08-28 17:13:46.000 240 7942.80 905.23 53900.40 88888.00 2017-08-28 17:13:47.000 240 7942.80 905.24 53900.41 88888.00 2017-08-28 17:13:48.000 240 7942.79 905.25 53900.40 88888.00 2017-08-28 17:13:49.000 240 7942.77 905.26 53900.39 88888.00 2017-08-28 17:13:50.000 240 7942.74 905.27 53900.39 88888.00 2017-08-28 17:13:51.000 240 7942.72 905.28 53900.38 88888.00 2017-08-28 17:13:52.000 240 7942.69 905.29 53900.37 88888.00 2017-08-28 17:13:53.000 240 7942.67 905.30 53900.37 88888.00 2017-08-28 17:13:54.000 240 7942.66 905.31 53900.37 88888.00 2017-08-28 17:13:55.000 240 7942.65 905.34 53900.38 88888.00 2017-08-28 17:13:56.000 240 7942.64 905.37 53900.37 88888.00 2017-08-28 17:13:57.000 240 7942.64 905.40 53900.36 88888.00 2017-08-28 17:13:58.000 240 7942.64 905.43 53900.36 88888.00 2017-08-28 17:13:59.000 240 7942.63 905.47 53900.36 88888.00 2017-08-28 17:14:00.000 240 7942.62 905.50 53900.36 88888.00 2017-08-28 17:14:01.000 240 7942.62 905.53 53900.36 88888.00 2017-08-28 17:14:02.000 240 7942.61 905.56 53900.36 88888.00 2017-08-28 17:14:03.000 240 7942.60 905.60 53900.35 88888.00 2017-08-28 17:14:04.000 240 7942.60 905.63 53900.33 88888.00 2017-08-28 17:14:05.000 240 7942.60 905.66 53900.33 88888.00 2017-08-28 17:14:06.000 240 7942.58 905.70 53900.34 88888.00 2017-08-28 17:14:07.000 240 7942.58 905.74 53900.32 88888.00 2017-08-28 17:14:08.000 240 7942.58 905.76 53900.32 88888.00 2017-08-28 17:14:09.000 240 7942.56 905.77 53900.32 88888.00 2017-08-28 17:14:10.000 240 7942.55 905.80 53900.30 88888.00 2017-08-28 17:14:11.000 240 7942.54 905.83 53900.30 88888.00 2017-08-28 17:14:12.000 240 7942.54 905.86 53900.29 88888.00 2017-08-28 17:14:13.000 240 7942.54 905.89 53900.27 88888.00 2017-08-28 17:14:14.000 240 7942.54 905.91 53900.26 88888.00 2017-08-28 17:14:15.000 240 7942.53 905.93 53900.25 88888.00 2017-08-28 17:14:16.000 240 7942.54 905.96 53900.26 88888.00 2017-08-28 17:14:17.000 240 7942.54 905.99 53900.25 88888.00 2017-08-28 17:14:18.000 240 7942.54 906.00 53900.23 88888.00 2017-08-28 17:14:19.000 240 7942.54 906.02 53900.22 88888.00 2017-08-28 17:14:20.000 240 7942.54 906.05 53900.21 88888.00 2017-08-28 17:14:21.000 240 7942.54 906.07 53900.20 88888.00 2017-08-28 17:14:22.000 240 7942.55 906.10 53900.19 88888.00 2017-08-28 17:14:23.000 240 7942.55 906.14 53900.19 88888.00 2017-08-28 17:14:24.000 240 7942.56 906.17 53900.18 88888.00 2017-08-28 17:14:25.000 240 7942.57 906.19 53900.17 88888.00 2017-08-28 17:14:26.000 240 7942.58 906.22 53900.16 88888.00 2017-08-28 17:14:27.000 240 7942.58 906.26 53900.16 88888.00 2017-08-28 17:14:28.000 240 7942.59 906.29 53900.14 88888.00 2017-08-28 17:14:29.000 240 7942.61 906.34 53900.13 88888.00 2017-08-28 17:14:30.000 240 7942.62 906.37 53900.12 88888.00 2017-08-28 17:14:31.000 240 7942.62 906.40 53900.10 88888.00 2017-08-28 17:14:32.000 240 7942.62 906.42 53900.09 88888.00 2017-08-28 17:14:33.000 240 7942.63 906.43 53900.07 88888.00 2017-08-28 17:14:34.000 240 7942.64 906.47 53900.05 88888.00 2017-08-28 17:14:35.000 240 7942.65 906.51 53900.04 88888.00 2017-08-28 17:14:36.000 240 7942.66 906.53 53900.04 88888.00 2017-08-28 17:14:37.000 240 7942.67 906.54 53900.04 88888.00 2017-08-28 17:14:38.000 240 7942.68 906.58 53900.02 88888.00 2017-08-28 17:14:39.000 240 7942.70 906.62 53900.00 88888.00 2017-08-28 17:14:40.000 240 7942.71 906.65 53900.00 88888.00 2017-08-28 17:14:41.000 240 7942.73 906.67 53899.99 88888.00 2017-08-28 17:14:42.000 240 7942.75 906.69 53899.96 88888.00 2017-08-28 17:14:43.000 240 7942.77 906.71 53899.95 88888.00 2017-08-28 17:14:44.000 240 7942.79 906.73 53899.94 88888.00 2017-08-28 17:14:45.000 240 7942.81 906.77 53899.91 88888.00 2017-08-28 17:14:46.000 240 7942.83 906.78 53899.91 88888.00 2017-08-28 17:14:47.000 240 7942.84 906.79 53899.91 88888.00 2017-08-28 17:14:48.000 240 7942.85 906.81 53899.90 88888.00 2017-08-28 17:14:49.000 240 7942.87 906.83 53899.88 88888.00 2017-08-28 17:14:50.000 240 7942.88 906.84 53899.85 88888.00 2017-08-28 17:14:51.000 240 7942.89 906.85 53899.83 88888.00 2017-08-28 17:14:52.000 240 7942.92 906.87 53899.82 88888.00 2017-08-28 17:14:53.000 240 7942.94 906.89 53899.80 88888.00 2017-08-28 17:14:54.000 240 7942.96 906.91 53899.78 88888.00 2017-08-28 17:14:55.000 240 7942.98 906.92 53899.76 88888.00 2017-08-28 17:14:56.000 240 7942.99 906.94 53899.74 88888.00 2017-08-28 17:14:57.000 240 7943.02 906.96 53899.73 88888.00 2017-08-28 17:14:58.000 240 7943.05 906.96 53899.73 88888.00 2017-08-28 17:14:59.000 240 7943.07 906.97 53899.70 88888.00 2017-08-28 17:15:00.000 240 7943.09 906.98 53899.68 88888.00 2017-08-28 17:15:01.000 240 7943.10 906.99 53899.67 88888.00 2017-08-28 17:15:02.000 240 7943.12 907.01 53899.66 88888.00 2017-08-28 17:15:03.000 240 7943.13 907.03 53899.64 88888.00 2017-08-28 17:15:04.000 240 7943.16 907.04 53899.62 88888.00 2017-08-28 17:15:05.000 240 7943.19 907.04 53899.61 88888.00 2017-08-28 17:15:06.000 240 7943.21 907.05 53899.60 88888.00 2017-08-28 17:15:07.000 240 7943.23 907.06 53899.57 88888.00 2017-08-28 17:15:08.000 240 7943.24 907.07 53899.54 88888.00 2017-08-28 17:15:09.000 240 7943.25 907.09 53899.52 88888.00 2017-08-28 17:15:10.000 240 7943.28 907.10 53899.50 88888.00 2017-08-28 17:15:11.000 240 7943.29 907.10 53899.48 88888.00 2017-08-28 17:15:12.000 240 7943.31 907.11 53899.46 88888.00 2017-08-28 17:15:13.000 240 7943.33 907.12 53899.43 88888.00 2017-08-28 17:15:14.000 240 7943.35 907.13 53899.41 88888.00 2017-08-28 17:15:15.000 240 7943.37 907.14 53899.40 88888.00 2017-08-28 17:15:16.000 240 7943.38 907.13 53899.37 88888.00 2017-08-28 17:15:17.000 240 7943.40 907.14 53899.35 88888.00 2017-08-28 17:15:18.000 240 7943.41 907.16 53899.33 88888.00 2017-08-28 17:15:19.000 240 7943.42 907.17 53899.29 88888.00 2017-08-28 17:15:20.000 240 7943.43 907.19 53899.26 88888.00 2017-08-28 17:15:21.000 240 7943.44 907.19 53899.23 88888.00 2017-08-28 17:15:22.000 240 7943.46 907.19 53899.21 88888.00 2017-08-28 17:15:23.000 240 7943.48 907.19 53899.18 88888.00 2017-08-28 17:15:24.000 240 7943.48 907.19 53899.14 88888.00 2017-08-28 17:15:25.000 240 7943.48 907.21 53899.10 88888.00 2017-08-28 17:15:26.000 240 7943.48 907.22 53899.05 88888.00 2017-08-28 17:15:27.000 240 7943.47 907.22 53899.01 88888.00 2017-08-28 17:15:28.000 240 7943.47 907.21 53898.97 88888.00 2017-08-28 17:15:29.000 240 7943.48 907.21 53898.94 88888.00 2017-08-28 17:15:30.000 240 7943.48 907.20 53898.91 88888.00 2017-08-28 17:15:31.000 240 7943.48 907.19 53898.89 88888.00 2017-08-28 17:15:32.000 240 7943.49 907.20 53898.86 88888.00 2017-08-28 17:15:33.000 240 7943.50 907.21 53898.82 88888.00 2017-08-28 17:15:34.000 240 7943.49 907.19 53898.78 88888.00 2017-08-28 17:15:35.000 240 7943.47 907.17 53898.74 88888.00 2017-08-28 17:15:36.000 240 7943.47 907.18 53898.71 88888.00 2017-08-28 17:15:37.000 240 7943.47 907.17 53898.66 88888.00 2017-08-28 17:15:38.000 240 7943.48 907.16 53898.63 88888.00 2017-08-28 17:15:39.000 240 7943.49 907.16 53898.60 88888.00 2017-08-28 17:15:40.000 240 7943.50 907.16 53898.57 88888.00 2017-08-28 17:15:41.000 240 7943.49 907.17 53898.54 88888.00 2017-08-28 17:15:42.000 240 7943.48 907.18 53898.51 88888.00 2017-08-28 17:15:43.000 240 7943.48 907.17 53898.47 88888.00 2017-08-28 17:15:44.000 240 7943.47 907.16 53898.44 88888.00 2017-08-28 17:15:45.000 240 7943.48 907.15 53898.41 88888.00 2017-08-28 17:15:46.000 240 7943.50 907.15 53898.39 88888.00 2017-08-28 17:15:47.000 240 7943.51 907.14 53898.37 88888.00 2017-08-28 17:15:48.000 240 7943.52 907.13 53898.32 88888.00 2017-08-28 17:15:49.000 240 7943.54 907.12 53898.28 88888.00 2017-08-28 17:15:50.000 240 7943.54 907.12 53898.25 88888.00 2017-08-28 17:15:51.000 240 7943.54 907.12 53898.23 88888.00 2017-08-28 17:15:52.000 240 7943.55 907.10 53898.20 88888.00 2017-08-28 17:15:53.000 240 7943.57 907.10 53898.18 88888.00 2017-08-28 17:15:54.000 240 7943.60 907.10 53898.15 88888.00 2017-08-28 17:15:55.000 240 7943.61 907.10 53898.12 88888.00 2017-08-28 17:15:56.000 240 7943.62 907.10 53898.10 88888.00 2017-08-28 17:15:57.000 240 7943.63 907.10 53898.08 88888.00 2017-08-28 17:15:58.000 240 7943.62 907.10 53898.04 88888.00 2017-08-28 17:15:59.000 240 7943.59 907.11 53898.02 88888.00 2017-08-28 17:16:00.000 240 7943.59 907.12 53897.99 88888.00 2017-08-28 17:16:01.000 240 7943.62 907.14 53897.95 88888.00 2017-08-28 17:16:02.000 240 7943.63 907.14 53897.92 88888.00 2017-08-28 17:16:03.000 240 7943.66 907.13 53897.89 88888.00 2017-08-28 17:16:04.000 240 7943.68 907.12 53897.86 88888.00 2017-08-28 17:16:05.000 240 7943.69 907.11 53897.83 88888.00 2017-08-28 17:16:06.000 240 7943.69 907.12 53897.80 88888.00 2017-08-28 17:16:07.000 240 7943.70 907.14 53897.79 88888.00 2017-08-28 17:16:08.000 240 7943.73 907.16 53897.76 88888.00 2017-08-28 17:16:09.000 240 7943.76 907.16 53897.73 88888.00 2017-08-28 17:16:10.000 240 7943.77 907.15 53897.71 88888.00 2017-08-28 17:16:11.000 240 7943.78 907.15 53897.69 88888.00 2017-08-28 17:16:12.000 240 7943.81 907.16 53897.66 88888.00 2017-08-28 17:16:13.000 240 7943.84 907.18 53897.63 88888.00 2017-08-28 17:16:14.000 240 7943.86 907.19 53897.61 88888.00 2017-08-28 17:16:15.000 240 7943.87 907.20 53897.58 88888.00 2017-08-28 17:16:16.000 240 7943.88 907.21 53897.56 88888.00 2017-08-28 17:16:17.000 240 7943.91 907.22 53897.53 88888.00 2017-08-28 17:16:18.000 240 7943.93 907.24 53897.50 88888.00 2017-08-28 17:16:19.000 240 7943.95 907.25 53897.47 88888.00 2017-08-28 17:16:20.000 240 7943.97 907.26 53897.44 88888.00 2017-08-28 17:16:21.000 240 7943.99 907.27 53897.41 88888.00 2017-08-28 17:16:22.000 240 7944.01 907.29 53897.38 88888.00 2017-08-28 17:16:23.000 240 7944.03 907.31 53897.34 88888.00 2017-08-28 17:16:24.000 240 7944.04 907.32 53897.32 88888.00 2017-08-28 17:16:25.000 240 7944.06 907.33 53897.30 88888.00 2017-08-28 17:16:26.000 240 7944.07 907.36 53897.29 88888.00 2017-08-28 17:16:27.000 240 7944.08 907.38 53897.25 88888.00 2017-08-28 17:16:28.000 240 7944.11 907.40 53897.23 88888.00 2017-08-28 17:16:29.000 240 7944.15 907.44 53897.20 88888.00 2017-08-28 17:16:30.000 240 7944.16 907.47 53897.16 88888.00 2017-08-28 17:16:31.000 240 7944.17 907.48 53897.13 88888.00 2017-08-28 17:16:32.000 240 7944.19 907.49 53897.11 88888.00 2017-08-28 17:16:33.000 240 7944.20 907.52 53897.07 88888.00 2017-08-28 17:16:34.000 240 7944.21 907.57 53897.04 88888.00 2017-08-28 17:16:35.000 240 7944.23 907.59 53897.02 88888.00 2017-08-28 17:16:36.000 240 7944.25 907.62 53896.99 88888.00 2017-08-28 17:16:37.000 240 7944.28 907.68 53896.95 88888.00 2017-08-28 17:16:38.000 240 7944.31 907.72 53896.94 88888.00 2017-08-28 17:16:39.000 240 7944.33 907.74 53896.93 88888.00 2017-08-28 17:16:40.000 240 7944.36 907.77 53896.90 88888.00 2017-08-28 17:16:41.000 240 7944.39 907.80 53896.87 88888.00 2017-08-28 17:16:42.000 240 7944.41 907.82 53896.85 88888.00 2017-08-28 17:16:43.000 240 7944.44 907.86 53896.83 88888.00 2017-08-28 17:16:44.000 240 7944.47 907.89 53896.81 88888.00 2017-08-28 17:16:45.000 240 7944.49 907.91 53896.78 88888.00 2017-08-28 17:16:46.000 240 7944.52 907.94 53896.75 88888.00 2017-08-28 17:16:47.000 240 7944.55 907.98 53896.73 88888.00 2017-08-28 17:16:48.000 240 7944.57 908.01 53896.71 88888.00 2017-08-28 17:16:49.000 240 7944.59 908.03 53896.68 88888.00 2017-08-28 17:16:50.000 240 7944.61 908.06 53896.67 88888.00 2017-08-28 17:16:51.000 240 7944.62 908.09 53896.64 88888.00 2017-08-28 17:16:52.000 240 7944.64 908.12 53896.61 88888.00 2017-08-28 17:16:53.000 240 7944.67 908.15 53896.60 88888.00 2017-08-28 17:16:54.000 240 7944.69 908.16 53896.58 88888.00 2017-08-28 17:16:55.000 240 7944.70 908.17 53896.55 88888.00 2017-08-28 17:16:56.000 240 7944.72 908.19 53896.52 88888.00 2017-08-28 17:16:57.000 240 7944.74 908.20 53896.51 88888.00 2017-08-28 17:16:58.000 240 7944.75 908.21 53896.49 88888.00 2017-08-28 17:16:59.000 240 7944.77 908.23 53896.46 88888.00 2017-08-28 17:17:00.000 240 7944.78 908.23 53896.43 88888.00 2017-08-28 17:17:01.000 240 7944.78 908.24 53896.41 88888.00 2017-08-28 17:17:02.000 240 7944.78 908.25 53896.38 88888.00 2017-08-28 17:17:03.000 240 7944.78 908.25 53896.35 88888.00 2017-08-28 17:17:04.000 240 7944.79 908.24 53896.32 88888.00 2017-08-28 17:17:05.000 240 7944.80 908.24 53896.30 88888.00 2017-08-28 17:17:06.000 240 7944.81 908.24 53896.28 88888.00 2017-08-28 17:17:07.000 240 7944.80 908.25 53896.24 88888.00 2017-08-28 17:17:08.000 240 7944.80 908.25 53896.20 88888.00 2017-08-28 17:17:09.000 240 7944.79 908.23 53896.17 88888.00 2017-08-28 17:17:10.000 240 7944.79 908.22 53896.15 88888.00 2017-08-28 17:17:11.000 240 7944.78 908.22 53896.11 88888.00 2017-08-28 17:17:12.000 240 7944.78 908.21 53896.08 88888.00 2017-08-28 17:17:13.000 240 7944.77 908.21 53896.06 88888.00 2017-08-28 17:17:14.000 240 7944.78 908.22 53896.05 88888.00 2017-08-28 17:17:15.000 240 7944.78 908.23 53896.02 88888.00 2017-08-28 17:17:16.000 240 7944.77 908.23 53895.98 88888.00 2017-08-28 17:17:17.000 240 7944.77 908.24 53895.95 88888.00 2017-08-28 17:17:18.000 240 7944.77 908.25 53895.93 88888.00 2017-08-28 17:17:19.000 240 7944.78 908.27 53895.92 88888.00 2017-08-28 17:17:20.000 240 7944.79 908.28 53895.89 88888.00 2017-08-28 17:17:21.000 240 7944.81 908.27 53895.86 88888.00 2017-08-28 17:17:22.000 240 7944.81 908.27 53895.84 88888.00 2017-08-28 17:17:23.000 240 7944.83 908.30 53895.83 88888.00 2017-08-28 17:17:24.000 240 7944.84 908.30 53895.81 88888.00 2017-08-28 17:17:25.000 240 7944.85 908.30 53895.79 88888.00 2017-08-28 17:17:26.000 240 7944.87 908.31 53895.76 88888.00 2017-08-28 17:17:27.000 240 7944.89 908.33 53895.74 88888.00 2017-08-28 17:17:28.000 240 7944.91 908.34 53895.74 88888.00 2017-08-28 17:17:29.000 240 7944.92 908.35 53895.72 88888.00 2017-08-28 17:17:30.000 240 7944.94 908.37 53895.68 88888.00 2017-08-28 17:17:31.000 240 7944.95 908.39 53895.67 88888.00 2017-08-28 17:17:32.000 240 7944.96 908.41 53895.66 88888.00 2017-08-28 17:17:33.000 240 7944.97 908.41 53895.63 88888.00 2017-08-28 17:17:34.000 240 7944.98 908.42 53895.61 88888.00 2017-08-28 17:17:35.000 240 7944.98 908.43 53895.59 88888.00 2017-08-28 17:17:36.000 240 7945.00 908.44 53895.57 88888.00 2017-08-28 17:17:37.000 240 7945.01 908.45 53895.54 88888.00 2017-08-28 17:17:38.000 240 7945.01 908.45 53895.52 88888.00 2017-08-28 17:17:39.000 240 7945.03 908.46 53895.50 88888.00 2017-08-28 17:17:40.000 240 7945.05 908.48 53895.48 88888.00 2017-08-28 17:17:41.000 240 7945.07 908.49 53895.47 88888.00 2017-08-28 17:17:42.000 240 7945.08 908.50 53895.45 88888.00 2017-08-28 17:17:43.000 240 7945.09 908.51 53895.42 88888.00 2017-08-28 17:17:44.000 240 7945.11 908.53 53895.40 88888.00 2017-08-28 17:17:45.000 240 7945.12 908.54 53895.39 88888.00 2017-08-28 17:17:46.000 240 7945.14 908.54 53895.37 88888.00 2017-08-28 17:17:47.000 240 7945.15 908.55 53895.35 88888.00 2017-08-28 17:17:48.000 240 7945.15 908.55 53895.32 88888.00 2017-08-28 17:17:49.000 240 7945.17 908.56 53895.31 88888.00 2017-08-28 17:17:50.000 240 7945.18 908.57 53895.31 88888.00 2017-08-28 17:17:51.000 240 7945.21 908.57 53895.29 88888.00 2017-08-28 17:17:52.000 240 7945.23 908.58 53895.27 88888.00 2017-08-28 17:17:53.000 240 7945.24 908.59 53895.25 88888.00 2017-08-28 17:17:54.000 240 7945.25 908.59 53895.23 88888.00 2017-08-28 17:17:55.000 240 7945.27 908.58 53895.23 88888.00 2017-08-28 17:17:56.000 240 7945.29 908.56 53895.22 88888.00 2017-08-28 17:17:57.000 240 7945.30 908.55 53895.21 88888.00 2017-08-28 17:17:58.000 240 7945.33 908.54 53895.19 88888.00 2017-08-28 17:17:59.000 240 7945.35 908.54 53895.17 88888.00 2017-08-28 17:18:00.000 240 7945.37 908.53 53895.15 88888.00 2017-08-28 17:18:01.000 240 7945.38 908.54 53895.13 88888.00 2017-08-28 17:18:02.000 240 7945.41 908.55 53895.11 88888.00 2017-08-28 17:18:03.000 240 7945.44 908.57 53895.09 88888.00 2017-08-28 17:18:04.000 240 7945.46 908.57 53895.08 88888.00 2017-08-28 17:18:05.000 240 7945.48 908.56 53895.07 88888.00 2017-08-28 17:18:06.000 240 7945.50 908.55 53895.05 88888.00 2017-08-28 17:18:07.000 240 7945.51 908.55 53895.03 88888.00 2017-08-28 17:18:08.000 240 7945.52 908.54 53895.00 88888.00 2017-08-28 17:18:09.000 240 7945.54 908.53 53894.98 88888.00 2017-08-28 17:18:10.000 240 7945.56 908.52 53894.97 88888.00 2017-08-28 17:18:11.000 240 7945.60 908.51 53894.95 88888.00 2017-08-28 17:18:12.000 240 7945.62 908.51 53894.93 88888.00 2017-08-28 17:18:13.000 240 7945.65 908.50 53894.92 88888.00 2017-08-28 17:18:14.000 240 7945.68 908.50 53894.91 88888.00 2017-08-28 17:18:15.000 240 7945.71 908.49 53894.91 88888.00 2017-08-28 17:18:16.000 240 7945.74 908.48 53894.91 88888.00 2017-08-28 17:18:17.000 240 7945.77 908.49 53894.91 88888.00 2017-08-28 17:18:18.000 240 7945.80 908.50 53894.90 88888.00 2017-08-28 17:18:19.000 240 7945.83 908.50 53894.89 88888.00 2017-08-28 17:18:20.000 240 7945.87 908.51 53894.89 88888.00 2017-08-28 17:18:21.000 240 7945.92 908.51 53894.89 88888.00 2017-08-28 17:18:22.000 240 7945.96 908.50 53894.88 88888.00 2017-08-28 17:18:23.000 240 7945.99 908.50 53894.85 88888.00 2017-08-28 17:18:24.000 240 7946.03 908.50 53894.84 88888.00 2017-08-28 17:18:25.000 240 7946.06 908.50 53894.84 88888.00 2017-08-28 17:18:26.000 240 7946.09 908.49 53894.81 88888.00 2017-08-28 17:18:27.000 240 7946.12 908.49 53894.79 88888.00 2017-08-28 17:18:28.000 240 7946.15 908.49 53894.77 88888.00 2017-08-28 17:18:29.000 240 7946.18 908.47 53894.75 88888.00 2017-08-28 17:18:30.000 240 7946.20 908.47 53894.73 88888.00 2017-08-28 17:18:31.000 240 7946.22 908.47 53894.73 88888.00 2017-08-28 17:18:32.000 240 7946.25 908.47 53894.72 88888.00 2017-08-28 17:18:33.000 240 7946.28 908.46 53894.71 88888.00 2017-08-28 17:18:34.000 240 7946.29 908.46 53894.69 88888.00 2017-08-28 17:18:35.000 240 7946.31 908.46 53894.67 88888.00 2017-08-28 17:18:36.000 240 7946.34 908.47 53894.65 88888.00 2017-08-28 17:18:37.000 240 7946.36 908.46 53894.64 88888.00 2017-08-28 17:18:38.000 240 7946.38 908.45 53894.62 88888.00 2017-08-28 17:18:39.000 240 7946.40 908.44 53894.59 88888.00 2017-08-28 17:18:40.000 240 7946.43 908.43 53894.57 88888.00 2017-08-28 17:18:41.000 240 7946.45 908.42 53894.55 88888.00 2017-08-28 17:18:42.000 240 7946.47 908.41 53894.54 88888.00 2017-08-28 17:18:43.000 240 7946.49 908.40 53894.51 88888.00 2017-08-28 17:18:44.000 240 7946.51 908.38 53894.48 88888.00 2017-08-28 17:18:45.000 240 7946.54 908.37 53894.47 88888.00 2017-08-28 17:18:46.000 240 7946.57 908.36 53894.46 88888.00 2017-08-28 17:18:47.000 240 7946.58 908.37 53894.44 88888.00 2017-08-28 17:18:48.000 240 7946.61 908.36 53894.41 88888.00 2017-08-28 17:18:49.000 240 7946.63 908.36 53894.39 88888.00 2017-08-28 17:18:50.000 240 7946.65 908.35 53894.36 88888.00 2017-08-28 17:18:51.000 240 7946.67 908.34 53894.33 88888.00 2017-08-28 17:18:52.000 240 7946.68 908.34 53894.31 88888.00 2017-08-28 17:18:53.000 240 7946.72 908.33 53894.29 88888.00 2017-08-28 17:18:54.000 240 7946.75 908.32 53894.27 88888.00 2017-08-28 17:18:55.000 240 7946.77 908.31 53894.26 88888.00 2017-08-28 17:18:56.000 240 7946.81 908.31 53894.24 88888.00 2017-08-28 17:18:57.000 240 7946.83 908.31 53894.22 88888.00 2017-08-28 17:18:58.000 240 7946.84 908.30 53894.21 88888.00 2017-08-28 17:18:59.000 240 7946.86 908.29 53894.19 88888.00 2017-08-28 17:19:00.000 240 7946.88 908.28 53894.16 88888.00 2017-08-28 17:19:01.000 240 7946.92 908.27 53894.14 88888.00 2017-08-28 17:19:02.000 240 7946.96 908.26 53894.12 88888.00 2017-08-28 17:19:03.000 240 7946.98 908.26 53894.10 88888.00 2017-08-28 17:19:04.000 240 7947.00 908.25 53894.07 88888.00 2017-08-28 17:19:05.000 240 7947.04 908.25 53894.05 88888.00 2017-08-28 17:19:06.000 240 7947.07 908.24 53894.04 88888.00 2017-08-28 17:19:07.000 240 7947.11 908.25 53894.04 88888.00 2017-08-28 17:19:08.000 240 7947.15 908.25 53894.03 88888.00 2017-08-28 17:19:09.000 240 7947.18 908.24 53894.02 88888.00 2017-08-28 17:19:10.000 240 7947.22 908.24 53894.00 88888.00 2017-08-28 17:19:11.000 240 7947.24 908.23 53893.98 88888.00 2017-08-28 17:19:12.000 240 7947.26 908.20 53893.96 88888.00 2017-08-28 17:19:13.000 240 7947.29 908.19 53893.95 88888.00 2017-08-28 17:19:14.000 240 7947.34 908.18 53893.95 88888.00 2017-08-28 17:19:15.000 240 7947.39 908.18 53893.94 88888.00 2017-08-28 17:19:16.000 240 7947.43 908.18 53893.92 88888.00 2017-08-28 17:19:17.000 240 7947.47 908.18 53893.90 88888.00 2017-08-28 17:19:18.000 240 7947.52 908.16 53893.88 88888.00 2017-08-28 17:19:19.000 240 7947.54 908.14 53893.87 88888.00 2017-08-28 17:19:20.000 240 7947.57 908.13 53893.85 88888.00 2017-08-28 17:19:21.000 240 7947.62 908.12 53893.82 88888.00 2017-08-28 17:19:22.000 240 7947.66 908.12 53893.82 88888.00 2017-08-28 17:19:23.000 240 7947.70 908.12 53893.82 88888.00 2017-08-28 17:19:24.000 240 7947.74 908.11 53893.81 88888.00 2017-08-28 17:19:25.000 240 7947.78 908.09 53893.80 88888.00 2017-08-28 17:19:26.000 240 7947.81 908.08 53893.79 88888.00 2017-08-28 17:19:27.000 240 7947.85 908.06 53893.76 88888.00 2017-08-28 17:19:28.000 240 7947.88 908.04 53893.74 88888.00 2017-08-28 17:19:29.000 240 7947.92 908.04 53893.74 88888.00 2017-08-28 17:19:30.000 240 7947.96 908.02 53893.73 88888.00 2017-08-28 17:19:31.000 240 7948.01 908.00 53893.72 88888.00 2017-08-28 17:19:32.000 240 7948.05 907.97 53893.71 88888.00 2017-08-28 17:19:33.000 240 7948.09 907.95 53893.69 88888.00 2017-08-28 17:19:34.000 240 7948.14 907.95 53893.68 88888.00 2017-08-28 17:19:35.000 240 7948.19 907.93 53893.67 88888.00 2017-08-28 17:19:36.000 240 7948.23 907.91 53893.66 88888.00 2017-08-28 17:19:37.000 240 7948.27 907.90 53893.65 88888.00 2017-08-28 17:19:38.000 240 7948.32 907.89 53893.65 88888.00 2017-08-28 17:19:39.000 240 7948.36 907.86 53893.64 88888.00 2017-08-28 17:19:40.000 240 7948.42 907.83 53893.63 88888.00 2017-08-28 17:19:41.000 240 7948.47 907.82 53893.62 88888.00 2017-08-28 17:19:42.000 240 7948.51 907.82 53893.61 88888.00 2017-08-28 17:19:43.000 240 7948.55 907.81 53893.59 88888.00 2017-08-28 17:19:44.000 240 7948.60 907.80 53893.59 88888.00 2017-08-28 17:19:45.000 240 7948.65 907.79 53893.58 88888.00 2017-08-28 17:19:46.000 240 7948.69 907.78 53893.56 88888.00 2017-08-28 17:19:47.000 240 7948.74 907.76 53893.56 88888.00 2017-08-28 17:19:48.000 240 7948.80 907.74 53893.57 88888.00 2017-08-28 17:19:49.000 240 7948.84 907.73 53893.56 88888.00 2017-08-28 17:19:50.000 240 7948.86 907.73 53893.53 88888.00 2017-08-28 17:19:51.000 240 7948.88 907.71 53893.51 88888.00 2017-08-28 17:19:52.000 240 7948.92 907.69 53893.49 88888.00 2017-08-28 17:19:53.000 240 7948.97 907.69 53893.47 88888.00 2017-08-28 17:19:54.000 240 7949.02 907.68 53893.45 88888.00 2017-08-28 17:19:55.000 240 7949.06 907.67 53893.44 88888.00 2017-08-28 17:19:56.000 240 7949.09 907.68 53893.43 88888.00 2017-08-28 17:19:57.000 240 7949.14 907.68 53893.41 88888.00 2017-08-28 17:19:58.000 240 7949.18 907.65 53893.39 88888.00 2017-08-28 17:19:59.000 240 7949.20 907.63 53893.38 88888.00 2017-08-28 17:20:00.000 240 7949.23 907.63 53893.35 88888.00 2017-08-28 17:20:01.000 240 7949.26 907.62 53893.32 88888.00 2017-08-28 17:20:02.000 240 7949.30 907.60 53893.30 88888.00 2017-08-28 17:20:03.000 240 7949.32 907.59 53893.28 88888.00 2017-08-28 17:20:04.000 240 7949.34 907.58 53893.24 88888.00 2017-08-28 17:20:05.000 240 7949.37 907.55 53893.21 88888.00 2017-08-28 17:20:06.000 240 7949.40 907.54 53893.19 88888.00 2017-08-28 17:20:07.000 240 7949.42 907.54 53893.17 88888.00 2017-08-28 17:20:08.000 240 7949.45 907.53 53893.14 88888.00 2017-08-28 17:20:09.000 240 7949.48 907.51 53893.13 88888.00 2017-08-28 17:20:10.000 240 7949.52 907.49 53893.11 88888.00 2017-08-28 17:20:11.000 240 7949.56 907.49 53893.10 88888.00 2017-08-28 17:20:12.000 240 7949.58 907.50 53893.07 88888.00 2017-08-28 17:20:13.000 240 7949.61 907.48 53893.05 88888.00 2017-08-28 17:20:14.000 240 7949.65 907.47 53893.05 88888.00 2017-08-28 17:20:15.000 240 7949.69 907.46 53893.02 88888.00 2017-08-28 17:20:16.000 240 7949.72 907.45 53892.99 88888.00 2017-08-28 17:20:17.000 240 7949.76 907.42 53892.98 88888.00 2017-08-28 17:20:18.000 240 7949.80 907.41 53892.97 88888.00 2017-08-28 17:20:19.000 240 7949.82 907.40 53892.95 88888.00 2017-08-28 17:20:20.000 240 7949.85 907.39 53892.93 88888.00 2017-08-28 17:20:21.000 240 7949.87 907.38 53892.90 88888.00 2017-08-28 17:20:22.000 240 7949.90 907.37 53892.87 88888.00 2017-08-28 17:20:23.000 240 7949.92 907.36 53892.85 88888.00 2017-08-28 17:20:24.000 240 7949.95 907.36 53892.83 88888.00 2017-08-28 17:20:25.000 240 7949.98 907.35 53892.81 88888.00 2017-08-28 17:20:26.000 240 7950.00 907.35 53892.78 88888.00 2017-08-28 17:20:27.000 240 7950.01 907.34 53892.75 88888.00 2017-08-28 17:20:28.000 240 7950.03 907.34 53892.72 88888.00 2017-08-28 17:20:29.000 240 7950.06 907.33 53892.70 88888.00 2017-08-28 17:20:30.000 240 7950.08 907.32 53892.68 88888.00 2017-08-28 17:20:31.000 240 7950.11 907.32 53892.65 88888.00 2017-08-28 17:20:32.000 240 7950.13 907.32 53892.63 88888.00 2017-08-28 17:20:33.000 240 7950.15 907.32 53892.61 88888.00 2017-08-28 17:20:34.000 240 7950.18 907.32 53892.59 88888.00 2017-08-28 17:20:35.000 240 7950.21 907.32 53892.56 88888.00 2017-08-28 17:20:36.000 240 7950.22 907.32 53892.53 88888.00 2017-08-28 17:20:37.000 240 7950.24 907.30 53892.50 88888.00 2017-08-28 17:20:38.000 240 7950.26 907.30 53892.47 88888.00 2017-08-28 17:20:39.000 240 7950.29 907.30 53892.45 88888.00 2017-08-28 17:20:40.000 240 7950.31 907.31 53892.43 88888.00 2017-08-28 17:20:41.000 240 7950.32 907.32 53892.39 88888.00 2017-08-28 17:20:42.000 240 7950.33 907.32 53892.36 88888.00 2017-08-28 17:20:43.000 240 7950.34 907.31 53892.34 88888.00 2017-08-28 17:20:44.000 240 7950.36 907.32 53892.31 88888.00 2017-08-28 17:20:45.000 240 7950.37 907.34 53892.27 88888.00 2017-08-28 17:20:46.000 240 7950.38 907.34 53892.24 88888.00 2017-08-28 17:20:47.000 240 7950.39 907.34 53892.20 88888.00 2017-08-28 17:20:48.000 240 7950.40 907.35 53892.16 88888.00 2017-08-28 17:20:49.000 240 7950.41 907.36 53892.12 88888.00 2017-08-28 17:20:50.000 240 7950.42 907.37 53892.09 88888.00 2017-08-28 17:20:51.000 240 7950.42 907.36 53892.05 88888.00 2017-08-28 17:20:52.000 240 7950.43 907.37 53892.03 88888.00 2017-08-28 17:20:53.000 240 7950.45 907.38 53892.00 88888.00 2017-08-28 17:20:54.000 240 7950.46 907.39 53891.96 88888.00 2017-08-28 17:20:55.000 240 7950.47 907.40 53891.92 88888.00 2017-08-28 17:20:56.000 240 7950.47 907.40 53891.88 88888.00 2017-08-28 17:20:57.000 240 7950.48 907.41 53891.84 88888.00 2017-08-28 17:20:58.000 240 7950.49 907.42 53891.80 88888.00 2017-08-28 17:20:59.000 240 7950.49 907.42 53891.77 88888.00 2017-08-28 17:21:00.000 240 7950.49 907.44 53891.73 88888.00 2017-08-28 17:21:01.000 240 7950.50 907.46 53891.69 88888.00 2017-08-28 17:21:02.000 240 7950.50 907.47 53891.65 88888.00 2017-08-28 17:21:03.000 240 7950.50 907.49 53891.61 88888.00 2017-08-28 17:21:04.000 240 7950.50 907.51 53891.57 88888.00 2017-08-28 17:21:05.000 240 7950.51 907.53 53891.52 88888.00 2017-08-28 17:21:06.000 240 7950.51 907.55 53891.48 88888.00 2017-08-28 17:21:07.000 240 7950.51 907.58 53891.44 88888.00 2017-08-28 17:21:08.000 240 7950.51 907.61 53891.40 88888.00 2017-08-28 17:21:09.000 240 7950.51 907.62 53891.36 88888.00 2017-08-28 17:21:10.000 240 7950.51 907.65 53891.31 88888.00 2017-08-28 17:21:11.000 240 7950.49 907.67 53891.27 88888.00 2017-08-28 17:21:12.000 240 7950.48 907.69 53891.23 88888.00 2017-08-28 17:21:13.000 240 7950.48 907.70 53891.19 88888.00 2017-08-28 17:21:14.000 240 7950.49 907.72 53891.15 88888.00 2017-08-28 17:21:15.000 240 7950.49 907.76 53891.10 88888.00 2017-08-28 17:21:16.000 240 7950.49 907.79 53891.05 88888.00 2017-08-28 17:21:17.000 240 7950.47 907.81 53891.02 88888.00 2017-08-28 17:21:18.000 240 7950.46 907.83 53890.97 88888.00 2017-08-28 17:21:19.000 240 7950.47 907.85 53890.92 88888.00 2017-08-28 17:21:20.000 240 7950.47 907.87 53890.88 88888.00 2017-08-28 17:21:21.000 240 7950.46 907.91 53890.84 88888.00 2017-08-28 17:21:22.000 240 7950.46 907.94 53890.79 88888.00 2017-08-28 17:21:23.000 240 7950.46 907.96 53890.75 88888.00 2017-08-28 17:21:24.000 240 7950.45 907.99 53890.70 88888.00 2017-08-28 17:21:25.000 240 7950.45 908.01 53890.65 88888.00 2017-08-28 17:21:26.000 240 7950.45 908.05 53890.60 88888.00 2017-08-28 17:21:27.000 240 7950.43 908.08 53890.55 88888.00 2017-08-28 17:21:28.000 240 7950.42 908.10 53890.50 88888.00 2017-08-28 17:21:29.000 240 7950.41 908.13 53890.45 88888.00 2017-08-28 17:21:30.000 240 7950.40 908.15 53890.40 88888.00 2017-08-28 17:21:31.000 240 7950.40 908.16 53890.35 88888.00 2017-08-28 17:21:32.000 240 7950.40 908.19 53890.31 88888.00 2017-08-28 17:21:33.000 240 7950.39 908.22 53890.28 88888.00 2017-08-28 17:21:34.000 240 7950.37 908.22 53890.23 88888.00 2017-08-28 17:21:35.000 240 7950.37 908.23 53890.18 88888.00 2017-08-28 17:21:36.000 240 7950.37 908.26 53890.15 88888.00 2017-08-28 17:21:37.000 240 7950.36 908.28 53890.11 88888.00 2017-08-28 17:21:38.000 240 7950.35 908.27 53890.07 88888.00 2017-08-28 17:21:39.000 240 7950.33 908.28 53890.02 88888.00 2017-08-28 17:21:40.000 240 7950.32 908.30 53889.97 88888.00 2017-08-28 17:21:41.000 240 7950.31 908.33 53889.92 88888.00 2017-08-28 17:21:42.000 240 7950.30 908.34 53889.88 88888.00 2017-08-28 17:21:43.000 240 7950.28 908.34 53889.84 88888.00 2017-08-28 17:21:44.000 240 7950.26 908.34 53889.80 88888.00 2017-08-28 17:21:45.000 240 7950.25 908.34 53889.75 88888.00 2017-08-28 17:21:46.000 240 7950.24 908.35 53889.71 88888.00 2017-08-28 17:21:47.000 240 7950.23 908.35 53889.68 88888.00 2017-08-28 17:21:48.000 240 7950.23 908.36 53889.65 88888.00 2017-08-28 17:21:49.000 240 7950.21 908.37 53889.61 88888.00 2017-08-28 17:21:50.000 240 7950.20 908.39 53889.57 88888.00 2017-08-28 17:21:51.000 240 7950.21 908.40 53889.54 88888.00 2017-08-28 17:21:52.000 240 7950.21 908.42 53889.51 88888.00 2017-08-28 17:21:53.000 240 7950.21 908.45 53889.47 88888.00 2017-08-28 17:21:54.000 240 7950.22 908.46 53889.44 88888.00 2017-08-28 17:21:55.000 240 7950.22 908.47 53889.41 88888.00 2017-08-28 17:21:56.000 240 7950.21 908.49 53889.37 88888.00 2017-08-28 17:21:57.000 240 7950.21 908.52 53889.34 88888.00 2017-08-28 17:21:58.000 240 7950.22 908.54 53889.31 88888.00 2017-08-28 17:21:59.000 240 7950.22 908.55 53889.28 88888.00 2017-08-28 17:22:00.000 240 7950.22 908.55 53889.25 88888.00 2017-08-28 17:22:01.000 240 7950.22 908.56 53889.22 88888.00 2017-08-28 17:22:02.000 240 7950.22 908.58 53889.18 88888.00 2017-08-28 17:22:03.000 240 7950.22 908.60 53889.14 88888.00 2017-08-28 17:22:04.000 240 7950.22 908.61 53889.11 88888.00 2017-08-28 17:22:05.000 240 7950.22 908.61 53889.09 88888.00 2017-08-28 17:22:06.000 240 7950.22 908.62 53889.07 88888.00 2017-08-28 17:22:07.000 240 7950.21 908.60 53889.04 88888.00 2017-08-28 17:22:08.000 240 7950.21 908.60 53889.01 88888.00 2017-08-28 17:22:09.000 240 7950.21 908.62 53888.98 88888.00 2017-08-28 17:22:10.000 240 7950.21 908.63 53888.95 88888.00 2017-08-28 17:22:11.000 240 7950.22 908.63 53888.90 88888.00 2017-08-28 17:22:12.000 240 7950.21 908.62 53888.86 88888.00 2017-08-28 17:22:13.000 240 7950.20 908.61 53888.84 88888.00 2017-08-28 17:22:14.000 240 7950.20 908.62 53888.82 88888.00 2017-08-28 17:22:15.000 240 7950.20 908.63 53888.80 88888.00 2017-08-28 17:22:16.000 240 7950.20 908.63 53888.77 88888.00 2017-08-28 17:22:17.000 240 7950.19 908.63 53888.74 88888.00 2017-08-28 17:22:18.000 240 7950.18 908.63 53888.70 88888.00 2017-08-28 17:22:19.000 240 7950.17 908.64 53888.65 88888.00 2017-08-28 17:22:20.000 240 7950.15 908.64 53888.60 88888.00 2017-08-28 17:22:21.000 240 7950.13 908.63 53888.56 88888.00 2017-08-28 17:22:22.000 240 7950.12 908.64 53888.53 88888.00 2017-08-28 17:22:23.000 240 7950.11 908.66 53888.48 88888.00 2017-08-28 17:22:24.000 240 7950.08 908.67 53888.45 88888.00 2017-08-28 17:22:25.000 240 7950.06 908.69 53888.41 88888.00 2017-08-28 17:22:26.000 240 7950.04 908.70 53888.37 88888.00 2017-08-28 17:22:27.000 240 7950.03 908.70 53888.33 88888.00 2017-08-28 17:22:28.000 240 7950.01 908.70 53888.29 88888.00 2017-08-28 17:22:29.000 240 7949.99 908.69 53888.23 88888.00 2017-08-28 17:22:30.000 240 7949.97 908.67 53888.19 88888.00 2017-08-28 17:22:31.000 240 7949.95 908.67 53888.16 88888.00 2017-08-28 17:22:32.000 240 7949.93 908.70 53888.11 88888.00 2017-08-28 17:22:33.000 240 7949.91 908.71 53888.07 88888.00 2017-08-28 17:22:34.000 240 7949.90 908.70 53888.04 88888.00 2017-08-28 17:22:35.000 240 7949.88 908.69 53888.00 88888.00 2017-08-28 17:22:36.000 240 7949.85 908.69 53887.97 88888.00 2017-08-28 17:22:37.000 240 7949.84 908.70 53887.93 88888.00 2017-08-28 17:22:38.000 240 7949.82 908.70 53887.89 88888.00 2017-08-28 17:22:39.000 240 7949.80 908.71 53887.86 88888.00 2017-08-28 17:22:40.000 240 7949.79 908.71 53887.81 88888.00 2017-08-28 17:22:41.000 240 7949.77 908.70 53887.77 88888.00 2017-08-28 17:22:42.000 240 7949.75 908.71 53887.73 88888.00 2017-08-28 17:22:43.000 240 7949.75 908.73 53887.70 88888.00 2017-08-28 17:22:44.000 240 7949.75 908.75 53887.67 88888.00 2017-08-28 17:22:45.000 240 7949.74 908.76 53887.62 88888.00 2017-08-28 17:22:46.000 240 7949.73 908.77 53887.58 88888.00 2017-08-28 17:22:47.000 240 7949.73 908.78 53887.55 88888.00 2017-08-28 17:22:48.000 240 7949.73 908.79 53887.53 88888.00 2017-08-28 17:22:49.000 240 7949.72 908.80 53887.51 88888.00 2017-08-28 17:22:50.000 240 7949.71 908.81 53887.48 88888.00 2017-08-28 17:22:51.000 240 7949.71 908.81 53887.45 88888.00 2017-08-28 17:22:52.000 240 7949.71 908.82 53887.43 88888.00 2017-08-28 17:22:53.000 240 7949.70 908.83 53887.40 88888.00 2017-08-28 17:22:54.000 240 7949.69 908.83 53887.36 88888.00 2017-08-28 17:22:55.000 240 7949.69 908.84 53887.32 88888.00 2017-08-28 17:22:56.000 240 7949.68 908.83 53887.30 88888.00 2017-08-28 17:22:57.000 240 7949.67 908.84 53887.27 88888.00 2017-08-28 17:22:58.000 240 7949.66 908.86 53887.24 88888.00 2017-08-28 17:22:59.000 240 7949.65 908.86 53887.22 88888.00 2017-08-28 17:23:00.000 240 7949.64 908.85 53887.20 88888.00 2017-08-28 17:23:01.000 240 7949.65 908.87 53887.16 88888.00 2017-08-28 17:23:02.000 240 7949.65 908.88 53887.13 88888.00 2017-08-28 17:23:03.000 240 7949.64 908.87 53887.11 88888.00 2017-08-28 17:23:04.000 240 7949.64 908.87 53887.07 88888.00 2017-08-28 17:23:05.000 240 7949.63 908.88 53887.04 88888.00 2017-08-28 17:23:06.000 240 7949.62 908.88 53887.01 88888.00 2017-08-28 17:23:07.000 240 7949.61 908.87 53886.98 88888.00 2017-08-28 17:23:08.000 240 7949.60 908.87 53886.96 88888.00 2017-08-28 17:23:09.000 240 7949.58 908.87 53886.92 88888.00 2017-08-28 17:23:10.000 240 7949.56 908.86 53886.87 88888.00 2017-08-28 17:23:11.000 240 7949.54 908.85 53886.84 88888.00 2017-08-28 17:23:12.000 240 7949.54 908.86 53886.82 88888.00 2017-08-28 17:23:13.000 240 7949.53 908.87 53886.79 88888.00 2017-08-28 17:23:14.000 240 7949.51 908.86 53886.75 88888.00 2017-08-28 17:23:15.000 240 7949.49 908.85 53886.72 88888.00 2017-08-28 17:23:16.000 240 7949.48 908.84 53886.69 88888.00 2017-08-28 17:23:17.000 240 7949.47 908.83 53886.66 88888.00 2017-08-28 17:23:18.000 240 7949.46 908.82 53886.62 88888.00 2017-08-28 17:23:19.000 240 7949.44 908.81 53886.58 88888.00 2017-08-28 17:23:20.000 240 7949.42 908.80 53886.56 88888.00 2017-08-28 17:23:21.000 240 7949.39 908.78 53886.54 88888.00 2017-08-28 17:23:22.000 240 7949.37 908.76 53886.50 88888.00 2017-08-28 17:23:23.000 240 7949.35 908.76 53886.46 88888.00 2017-08-28 17:23:24.000 240 7949.34 908.75 53886.44 88888.00 2017-08-28 17:23:25.000 240 7949.32 908.74 53886.41 88888.00 2017-08-28 17:23:26.000 240 7949.29 908.71 53886.39 88888.00 2017-08-28 17:23:27.000 240 7949.26 908.69 53886.36 88888.00 2017-08-28 17:23:28.000 240 7949.25 908.68 53886.34 88888.00 2017-08-28 17:23:29.000 240 7949.24 908.67 53886.32 88888.00 2017-08-28 17:23:30.000 240 7949.24 908.65 53886.30 88888.00 2017-08-28 17:23:31.000 240 7949.24 908.64 53886.29 88888.00 2017-08-28 17:23:32.000 240 7949.22 908.63 53886.26 88888.00 2017-08-28 17:23:33.000 240 7949.19 908.61 53886.21 88888.00 2017-08-28 17:23:34.000 240 7949.17 908.60 53886.18 88888.00 2017-08-28 17:23:35.000 240 7949.15 908.60 53886.15 88888.00 2017-08-28 17:23:36.000 240 7949.13 908.60 53886.12 88888.00 2017-08-28 17:23:37.000 240 7949.13 908.60 53886.11 88888.00 2017-08-28 17:23:38.000 240 7949.12 908.58 53886.08 88888.00 2017-08-28 17:23:39.000 240 7949.09 908.56 53886.05 88888.00 2017-08-28 17:23:40.000 240 7949.07 908.56 53886.03 88888.00 2017-08-28 17:23:41.000 240 7949.06 908.54 53886.00 88888.00 2017-08-28 17:23:42.000 240 7949.04 908.52 53885.96 88888.00 2017-08-28 17:23:43.000 240 7949.00 908.53 53885.92 88888.00 2017-08-28 17:23:44.000 240 7948.99 908.52 53885.89 88888.00 2017-08-28 17:23:45.000 240 7948.97 908.51 53885.87 88888.00 2017-08-28 17:23:46.000 240 7948.94 908.51 53885.84 88888.00 2017-08-28 17:23:47.000 240 7948.91 908.50 53885.81 88888.00 2017-08-28 17:23:48.000 240 7948.89 908.49 53885.78 88888.00 2017-08-28 17:23:49.000 240 7948.87 908.48 53885.74 88888.00 2017-08-28 17:23:50.000 240 7948.84 908.49 53885.71 88888.00 2017-08-28 17:23:51.000 240 7948.81 908.49 53885.70 88888.00 2017-08-28 17:23:52.000 240 7948.78 908.48 53885.67 88888.00 2017-08-28 17:23:53.000 240 7948.77 908.47 53885.64 88888.00 2017-08-28 17:23:54.000 240 7948.74 908.48 53885.61 88888.00 2017-08-28 17:23:55.000 240 7948.72 908.48 53885.57 88888.00 2017-08-28 17:23:56.000 240 7948.69 908.47 53885.55 88888.00 2017-08-28 17:23:57.000 240 7948.65 908.47 53885.52 88888.00 2017-08-28 17:23:58.000 240 7948.62 908.46 53885.48 88888.00 2017-08-28 17:23:59.000 240 7948.60 908.46 53885.45 88888.00 2017-08-28 17:24:00.000 240 7948.57 908.46 53885.43 88888.00 2017-08-28 17:24:01.000 240 7948.53 908.45 53885.39 88888.00 2017-08-28 17:24:02.000 240 7948.49 908.44 53885.34 88888.00 2017-08-28 17:24:03.000 240 7948.46 908.43 53885.32 88888.00 2017-08-28 17:24:04.000 240 7948.42 908.42 53885.30 88888.00 2017-08-28 17:24:05.000 240 7948.40 908.41 53885.28 88888.00 2017-08-28 17:24:06.000 240 7948.38 908.41 53885.25 88888.00 2017-08-28 17:24:07.000 240 7948.36 908.40 53885.23 88888.00 2017-08-28 17:24:08.000 240 7948.33 908.40 53885.21 88888.00 2017-08-28 17:24:09.000 240 7948.30 908.40 53885.19 88888.00 2017-08-28 17:24:10.000 240 7948.27 908.41 53885.16 88888.00 2017-08-28 17:24:11.000 240 7948.24 908.41 53885.12 88888.00 2017-08-28 17:24:12.000 240 7948.21 908.40 53885.10 88888.00 2017-08-28 17:24:13.000 240 7948.18 908.40 53885.08 88888.00 2017-08-28 17:24:14.000 240 7948.14 908.42 53885.05 88888.00 2017-08-28 17:24:15.000 240 7948.10 908.43 53885.02 88888.00 2017-08-28 17:24:16.000 240 7948.08 908.43 53885.00 88888.00 2017-08-28 17:24:17.000 240 7948.05 908.44 53884.97 88888.00 2017-08-28 17:24:18.000 240 7947.99 908.45 53884.94 88888.00 2017-08-28 17:24:19.000 240 7947.95 908.46 53884.91 88888.00 2017-08-28 17:24:20.000 240 7947.92 908.46 53884.88 88888.00 2017-08-28 17:24:21.000 240 7947.89 908.48 53884.86 88888.00 2017-08-28 17:24:22.000 240 7947.86 908.51 53884.84 88888.00 2017-08-28 17:24:23.000 240 7947.82 908.52 53884.80 88888.00 2017-08-28 17:24:24.000 240 7947.79 908.52 53884.79 88888.00 2017-08-28 17:24:25.000 240 7947.76 908.51 53884.78 88888.00 2017-08-28 17:24:26.000 240 7947.72 908.51 53884.76 88888.00 2017-08-28 17:24:27.000 240 7947.69 908.51 53884.74 88888.00 2017-08-28 17:24:28.000 240 7947.67 908.52 53884.72 88888.00 2017-08-28 17:24:29.000 240 7947.64 908.53 53884.71 88888.00 2017-08-28 17:24:30.000 240 7947.59 908.53 53884.70 88888.00 2017-08-28 17:24:31.000 240 7947.55 908.53 53884.69 88888.00 2017-08-28 17:24:32.000 240 7947.52 908.53 53884.67 88888.00 2017-08-28 17:24:33.000 240 7947.48 908.54 53884.65 88888.00 2017-08-28 17:24:34.000 240 7947.44 908.54 53884.62 88888.00 2017-08-28 17:24:35.000 240 7947.40 908.56 53884.61 88888.00 2017-08-28 17:24:36.000 240 7947.36 908.57 53884.59 88888.00 2017-08-28 17:24:37.000 240 7947.32 908.57 53884.58 88888.00 2017-08-28 17:24:38.000 240 7947.29 908.58 53884.56 88888.00 2017-08-28 17:24:39.000 240 7947.25 908.58 53884.55 88888.00 2017-08-28 17:24:40.000 240 7947.22 908.58 53884.55 88888.00 2017-08-28 17:24:41.000 240 7947.19 908.59 53884.54 88888.00 2017-08-28 17:24:42.000 240 7947.15 908.60 53884.52 88888.00 2017-08-28 17:24:43.000 240 7947.11 908.60 53884.52 88888.00 2017-08-28 17:24:44.000 240 7947.09 908.60 53884.51 88888.00 2017-08-28 17:24:45.000 240 7947.06 908.60 53884.49 88888.00 2017-08-28 17:24:46.000 240 7947.02 908.60 53884.47 88888.00 2017-08-28 17:24:47.000 240 7946.98 908.60 53884.46 88888.00 2017-08-28 17:24:48.000 240 7946.95 908.59 53884.47 88888.00 2017-08-28 17:24:49.000 240 7946.91 908.60 53884.46 88888.00 2017-08-28 17:24:50.000 240 7946.89 908.61 53884.46 88888.00 2017-08-28 17:24:51.000 240 7946.88 908.62 53884.45 88888.00 2017-08-28 17:24:52.000 240 7946.85 908.63 53884.45 88888.00 2017-08-28 17:24:53.000 240 7946.82 908.63 53884.46 88888.00 2017-08-28 17:24:54.000 240 7946.80 908.63 53884.45 88888.00 2017-08-28 17:24:55.000 240 7946.77 908.64 53884.44 88888.00 2017-08-28 17:24:56.000 240 7946.74 908.65 53884.44 88888.00 2017-08-28 17:24:57.000 240 7946.72 908.66 53884.43 88888.00 2017-08-28 17:24:58.000 240 7946.69 908.65 53884.43 88888.00 2017-08-28 17:24:59.000 240 7946.66 908.66 53884.43 88888.00 2017-08-28 17:25:00.000 240 7946.64 908.69 53884.42 88888.00 2017-08-28 17:25:01.000 240 7946.60 908.69 53884.42 88888.00 2017-08-28 17:25:02.000 240 7946.58 908.69 53884.43 88888.00 2017-08-28 17:25:03.000 240 7946.57 908.70 53884.43 88888.00 2017-08-28 17:25:04.000 240 7946.55 908.71 53884.43 88888.00 2017-08-28 17:25:05.000 240 7946.53 908.72 53884.43 88888.00 2017-08-28 17:25:06.000 240 7946.51 908.74 53884.46 88888.00 2017-08-28 17:25:07.000 240 7946.49 908.75 53884.47 88888.00 2017-08-28 17:25:08.000 240 7946.46 908.73 53884.47 88888.00 2017-08-28 17:25:09.000 240 7946.44 908.74 53884.48 88888.00 2017-08-28 17:25:10.000 240 7946.43 908.75 53884.49 88888.00 2017-08-28 17:25:11.000 240 7946.42 908.77 53884.51 88888.00 2017-08-28 17:25:12.000 240 7946.42 908.79 53884.52 88888.00 2017-08-28 17:25:13.000 240 7946.42 908.81 53884.52 88888.00 2017-08-28 17:25:14.000 240 7946.41 908.84 53884.53 88888.00 2017-08-28 17:25:15.000 240 7946.41 908.86 53884.54 88888.00 2017-08-28 17:25:16.000 240 7946.41 908.87 53884.54 88888.00 2017-08-28 17:25:17.000 240 7946.41 908.89 53884.57 88888.00 2017-08-28 17:25:18.000 240 7946.40 908.91 53884.59 88888.00 2017-08-28 17:25:19.000 240 7946.40 908.91 53884.61 88888.00 2017-08-28 17:25:20.000 240 7946.41 908.93 53884.63 88888.00 2017-08-28 17:25:21.000 240 7946.40 908.95 53884.64 88888.00 2017-08-28 17:25:22.000 240 7946.40 908.97 53884.66 88888.00 2017-08-28 17:25:23.000 240 7946.40 908.99 53884.68 88888.00 2017-08-28 17:25:24.000 240 7946.40 909.01 53884.69 88888.00 2017-08-28 17:25:25.000 240 7946.41 909.01 53884.70 88888.00 2017-08-28 17:25:26.000 240 7946.43 909.02 53884.74 88888.00 2017-08-28 17:25:27.000 240 7946.43 909.03 53884.79 88888.00 2017-08-28 17:25:28.000 240 7946.44 909.04 53884.80 88888.00 2017-08-28 17:25:29.000 240 7946.45 909.06 53884.82 88888.00 2017-08-28 17:25:30.000 240 7946.45 909.08 53884.85 88888.00 2017-08-28 17:25:31.000 240 7946.47 909.09 53884.88 88888.00 2017-08-28 17:25:32.000 240 7946.49 909.10 53884.90 88888.00 2017-08-28 17:25:33.000 240 7946.50 909.12 53884.93 88888.00 2017-08-28 17:25:34.000 240 7946.51 909.13 53884.96 88888.00 2017-08-28 17:25:35.000 240 7946.51 909.14 53884.98 88888.00 2017-08-28 17:25:36.000 240 7946.51 909.14 53885.01 88888.00 2017-08-28 17:25:37.000 240 7946.53 909.14 53885.03 88888.00 2017-08-28 17:25:38.000 240 7946.55 909.16 53885.05 88888.00 2017-08-28 17:25:39.000 240 7946.55 909.17 53885.08 88888.00 2017-08-28 17:25:40.000 240 7946.56 909.18 53885.10 88888.00 2017-08-28 17:25:41.000 240 7946.56 909.19 53885.11 88888.00 2017-08-28 17:25:42.000 240 7946.56 909.19 53885.14 88888.00 2017-08-28 17:25:43.000 240 7946.55 909.19 53885.16 88888.00 2017-08-28 17:25:44.000 240 7946.55 909.20 53885.18 88888.00 2017-08-28 17:25:45.000 240 7946.56 909.21 53885.20 88888.00 2017-08-28 17:25:46.000 240 7946.56 909.21 53885.21 88888.00 2017-08-28 17:25:47.000 240 7946.55 909.21 53885.23 88888.00 2017-08-28 17:25:48.000 240 7946.55 909.21 53885.25 88888.00 2017-08-28 17:25:49.000 240 7946.55 909.21 53885.27 88888.00 2017-08-28 17:25:50.000 240 7946.54 909.20 53885.30 88888.00 2017-08-28 17:25:51.000 240 7946.53 909.19 53885.32 88888.00 2017-08-28 17:25:52.000 240 7946.53 909.17 53885.32 88888.00 2017-08-28 17:25:53.000 240 7946.52 909.17 53885.34 88888.00 2017-08-28 17:25:54.000 240 7946.53 909.16 53885.38 88888.00 2017-08-28 17:25:55.000 240 7946.53 909.15 53885.39 88888.00 2017-08-28 17:25:56.000 240 7946.52 909.13 53885.41 88888.00 2017-08-28 17:25:57.000 240 7946.52 909.12 53885.42 88888.00 2017-08-28 17:25:58.000 240 7946.53 909.11 53885.44 88888.00 2017-08-28 17:25:59.000 240 7946.53 909.10 53885.46 88888.00 2017-08-28 17:26:00.000 240 7946.53 909.11 53885.48 88888.00 2017-08-28 17:26:01.000 240 7946.53 909.10 53885.51 88888.00 2017-08-28 17:26:02.000 240 7946.53 909.08 53885.53 88888.00 2017-08-28 17:26:03.000 240 7946.53 909.09 53885.54 88888.00 2017-08-28 17:26:04.000 240 7946.53 909.09 53885.55 88888.00 2017-08-28 17:26:05.000 240 7946.54 909.08 53885.57 88888.00 2017-08-28 17:26:06.000 240 7946.54 909.08 53885.61 88888.00 2017-08-28 17:26:07.000 240 7946.53 909.09 53885.63 88888.00 2017-08-28 17:26:08.000 240 7946.52 909.08 53885.65 88888.00 2017-08-28 17:26:09.000 240 7946.52 909.06 53885.67 88888.00 2017-08-28 17:26:10.000 240 7946.53 909.06 53885.68 88888.00 2017-08-28 17:26:11.000 240 7946.52 909.07 53885.70 88888.00 2017-08-28 17:26:12.000 240 7946.52 909.08 53885.71 88888.00 2017-08-28 17:26:13.000 240 7946.53 909.10 53885.73 88888.00 2017-08-28 17:26:14.000 240 7946.53 909.10 53885.76 88888.00 2017-08-28 17:26:15.000 240 7946.54 909.10 53885.78 88888.00 2017-08-28 17:26:16.000 240 7946.55 909.11 53885.80 88888.00 2017-08-28 17:26:17.000 240 7946.55 909.11 53885.82 88888.00 2017-08-28 17:26:18.000 240 7946.56 909.10 53885.84 88888.00 2017-08-28 17:26:19.000 240 7946.57 909.11 53885.87 88888.00 2017-08-28 17:26:20.000 240 7946.57 909.11 53885.89 88888.00 2017-08-28 17:26:21.000 240 7946.58 909.10 53885.91 88888.00 2017-08-28 17:26:22.000 240 7946.60 909.10 53885.94 88888.00 2017-08-28 17:26:23.000 240 7946.61 909.13 53885.98 88888.00 2017-08-28 17:26:24.000 240 7946.62 909.15 53886.01 88888.00 2017-08-28 17:26:25.000 240 7946.63 909.14 53886.03 88888.00 2017-08-28 17:26:26.000 240 7946.64 909.16 53886.06 88888.00 2017-08-28 17:26:27.000 240 7946.65 909.19 53886.09 88888.00 2017-08-28 17:26:28.000 240 7946.65 909.21 53886.12 88888.00 2017-08-28 17:26:29.000 240 7946.66 909.22 53886.14 88888.00 2017-08-28 17:26:30.000 240 7946.67 909.23 53886.17 88888.00 2017-08-28 17:26:31.000 240 7946.67 909.25 53886.20 88888.00 2017-08-28 17:26:32.000 240 7946.68 909.29 53886.22 88888.00 2017-08-28 17:26:33.000 240 7946.69 909.33 53886.23 88888.00 2017-08-28 17:26:34.000 240 7946.70 909.36 53886.25 88888.00 2017-08-28 17:26:35.000 240 7946.70 909.39 53886.28 88888.00 2017-08-28 17:26:36.000 240 7946.71 909.41 53886.30 88888.00 2017-08-28 17:26:37.000 240 7946.70 909.42 53886.32 88888.00 2017-08-28 17:26:38.000 240 7946.70 909.44 53886.34 88888.00 2017-08-28 17:26:39.000 240 7946.71 909.47 53886.36 88888.00 2017-08-28 17:26:40.000 240 7946.71 909.52 53886.36 88888.00 2017-08-28 17:26:41.000 240 7946.71 909.55 53886.38 88888.00 2017-08-28 17:26:42.000 240 7946.72 909.58 53886.41 88888.00 2017-08-28 17:26:43.000 240 7946.72 909.60 53886.43 88888.00 2017-08-28 17:26:44.000 240 7946.72 909.64 53886.44 88888.00 2017-08-28 17:26:45.000 240 7946.73 909.67 53886.46 88888.00 2017-08-28 17:26:46.000 240 7946.74 909.69 53886.49 88888.00 2017-08-28 17:26:47.000 240 7946.75 909.73 53886.52 88888.00 2017-08-28 17:26:48.000 240 7946.76 909.76 53886.54 88888.00 2017-08-28 17:26:49.000 240 7946.76 909.77 53886.55 88888.00 2017-08-28 17:26:50.000 240 7946.76 909.79 53886.59 88888.00 2017-08-28 17:26:51.000 240 7946.77 909.82 53886.62 88888.00 2017-08-28 17:26:52.000 240 7946.77 909.84 53886.63 88888.00 2017-08-28 17:26:53.000 240 7946.77 909.84 53886.66 88888.00 2017-08-28 17:26:54.000 240 7946.78 909.86 53886.69 88888.00 2017-08-28 17:26:55.000 240 7946.78 909.89 53886.70 88888.00 2017-08-28 17:26:56.000 240 7946.79 909.92 53886.72 88888.00 2017-08-28 17:26:57.000 240 7946.80 909.94 53886.74 88888.00 2017-08-28 17:26:58.000 240 7946.80 909.97 53886.76 88888.00 2017-08-28 17:26:59.000 240 7946.81 909.99 53886.79 88888.00 2017-08-28 17:27:00.000 240 7946.82 910.02 53886.82 88888.00 2017-08-28 17:27:01.000 240 7946.83 910.04 53886.84 88888.00 2017-08-28 17:27:02.000 240 7946.84 910.06 53886.87 88888.00 2017-08-28 17:27:03.000 240 7946.85 910.09 53886.89 88888.00 2017-08-28 17:27:04.000 240 7946.85 910.11 53886.92 88888.00 2017-08-28 17:27:05.000 240 7946.86 910.12 53886.96 88888.00 2017-08-28 17:27:06.000 240 7946.88 910.15 53887.00 88888.00 2017-08-28 17:27:07.000 240 7946.89 910.18 53887.01 88888.00 2017-08-28 17:27:08.000 240 7946.89 910.21 53887.03 88888.00 2017-08-28 17:27:09.000 240 7946.90 910.24 53887.07 88888.00 2017-08-28 17:27:10.000 240 7946.93 910.27 53887.10 88888.00 2017-08-28 17:27:11.000 240 7946.96 910.31 53887.12 88888.00 2017-08-28 17:27:12.000 240 7946.99 910.34 53887.15 88888.00 2017-08-28 17:27:13.000 240 7947.00 910.39 53887.19 88888.00 2017-08-28 17:27:14.000 240 7947.00 910.43 53887.21 88888.00 2017-08-28 17:27:15.000 240 7947.02 910.46 53887.23 88888.00 2017-08-28 17:27:16.000 240 7947.05 910.49 53887.27 88888.00 2017-08-28 17:27:17.000 240 7947.08 910.54 53887.29 88888.00 2017-08-28 17:27:18.000 240 7947.10 910.60 53887.31 88888.00 2017-08-28 17:27:19.000 240 7947.13 910.65 53887.35 88888.00 2017-08-28 17:27:20.000 240 7947.15 910.69 53887.38 88888.00 2017-08-28 17:27:21.000 240 7947.16 910.73 53887.41 88888.00 2017-08-28 17:27:22.000 240 7947.18 910.77 53887.43 88888.00 2017-08-28 17:27:23.000 240 7947.19 910.81 53887.46 88888.00 2017-08-28 17:27:24.000 240 7947.20 910.86 53887.49 88888.00 2017-08-28 17:27:25.000 240 7947.22 910.91 53887.51 88888.00 2017-08-28 17:27:26.000 240 7947.25 910.95 53887.54 88888.00 2017-08-28 17:27:27.000 240 7947.26 910.99 53887.55 88888.00 2017-08-28 17:27:28.000 240 7947.26 911.05 53887.57 88888.00 2017-08-28 17:27:29.000 240 7947.27 911.09 53887.60 88888.00 2017-08-28 17:27:30.000 240 7947.28 911.13 53887.62 88888.00 2017-08-28 17:27:31.000 240 7947.29 911.18 53887.64 88888.00 2017-08-28 17:27:32.000 240 7947.30 911.24 53887.65 88888.00 2017-08-28 17:27:33.000 240 7947.31 911.29 53887.67 88888.00 2017-08-28 17:27:34.000 240 7947.32 911.34 53887.70 88888.00 2017-08-28 17:27:35.000 240 7947.35 911.38 53887.73 88888.00 2017-08-28 17:27:36.000 240 7947.36 911.43 53887.76 88888.00 2017-08-28 17:27:37.000 240 7947.36 911.47 53887.79 88888.00 2017-08-28 17:27:38.000 240 7947.37 911.51 53887.81 88888.00 2017-08-28 17:27:39.000 240 7947.38 911.56 53887.82 88888.00 2017-08-28 17:27:40.000 240 7947.39 911.60 53887.85 88888.00 2017-08-28 17:27:41.000 240 7947.40 911.64 53887.89 88888.00 2017-08-28 17:27:42.000 240 7947.42 911.69 53887.92 88888.00 2017-08-28 17:27:43.000 240 7947.44 911.75 53887.94 88888.00 2017-08-28 17:27:44.000 240 7947.45 911.80 53887.97 88888.00 2017-08-28 17:27:45.000 240 7947.47 911.84 53888.01 88888.00 2017-08-28 17:27:46.000 240 7947.48 911.89 53888.03 88888.00 2017-08-28 17:27:47.000 240 7947.49 911.94 53888.05 88888.00 2017-08-28 17:27:48.000 240 7947.51 911.99 53888.07 88888.00 2017-08-28 17:27:49.000 240 7947.52 912.04 53888.10 88888.00 2017-08-28 17:27:50.000 240 7947.54 912.10 53888.13 88888.00 2017-08-28 17:27:51.000 240 7947.56 912.15 53888.18 88888.00 2017-08-28 17:27:52.000 240 7947.58 912.20 53888.21 88888.00 2017-08-28 17:27:53.000 240 7947.59 912.24 53888.24 88888.00 2017-08-28 17:27:54.000 240 7947.60 912.28 53888.27 88888.00 2017-08-28 17:27:55.000 240 7947.61 912.33 53888.30 88888.00 2017-08-28 17:27:56.000 240 7947.62 912.38 53888.33 88888.00 2017-08-28 17:27:57.000 240 7947.64 912.43 53888.37 88888.00 2017-08-28 17:27:58.000 240 7947.66 912.46 53888.41 88888.00 2017-08-28 17:27:59.000 240 7947.67 912.50 53888.46 88888.00 2017-08-28 17:28:00.000 240 7947.70 912.55 53888.49 88888.00 2017-08-28 17:28:01.000 240 7947.70 912.61 53888.51 88888.00 2017-08-28 17:28:02.000 240 7947.71 912.66 53888.55 88888.00 2017-08-28 17:28:03.000 240 7947.72 912.71 53888.58 88888.00 2017-08-28 17:28:04.000 240 7947.73 912.76 53888.61 88888.00 2017-08-28 17:28:05.000 240 7947.74 912.80 53888.64 88888.00 2017-08-28 17:28:06.000 240 7947.74 912.86 53888.66 88888.00 2017-08-28 17:28:07.000 240 7947.75 912.91 53888.68 88888.00 2017-08-28 17:28:08.000 240 7947.75 912.96 53888.71 88888.00 2017-08-28 17:28:09.000 240 7947.76 913.01 53888.74 88888.00 2017-08-28 17:28:10.000 240 7947.75 913.07 53888.76 88888.00 2017-08-28 17:28:11.000 240 7947.73 913.13 53888.77 88888.00 2017-08-28 17:28:12.000 240 7947.73 913.18 53888.79 88888.00 2017-08-28 17:28:13.000 240 7947.74 913.26 53888.80 88888.00 2017-08-28 17:28:14.000 240 7947.74 913.33 53888.82 88888.00 2017-08-28 17:28:15.000 240 7947.75 913.41 53888.84 88888.00 2017-08-28 17:28:16.000 240 7947.74 913.47 53888.85 88888.00 2017-08-28 17:28:17.000 240 7947.72 913.52 53888.87 88888.00 2017-08-28 17:28:18.000 240 7947.70 913.59 53888.89 88888.00 2017-08-28 17:28:19.000 240 7947.68 913.66 53888.91 88888.00 2017-08-28 17:28:20.000 240 7947.67 913.72 53888.91 88888.00 2017-08-28 17:28:21.000 240 7947.66 913.79 53888.93 88888.00 2017-08-28 17:28:22.000 240 7947.64 913.85 53888.94 88888.00 2017-08-28 17:28:23.000 240 7947.63 913.91 53888.96 88888.00 2017-08-28 17:28:24.000 240 7947.61 913.96 53888.97 88888.00 2017-08-28 17:28:25.000 240 7947.59 914.02 53888.98 88888.00 2017-08-28 17:28:26.000 240 7947.58 914.10 53888.99 88888.00 2017-08-28 17:28:27.000 240 7947.56 914.16 53889.01 88888.00 2017-08-28 17:28:28.000 240 7947.55 914.21 53889.02 88888.00 2017-08-28 17:28:29.000 240 7947.53 914.27 53889.04 88888.00 2017-08-28 17:28:30.000 240 7947.51 914.33 53889.05 88888.00 2017-08-28 17:28:31.000 240 7947.49 914.39 53889.07 88888.00 2017-08-28 17:28:32.000 240 7947.47 914.45 53889.09 88888.00 2017-08-28 17:28:33.000 240 7947.45 914.52 53889.11 88888.00 2017-08-28 17:28:34.000 240 7947.44 914.57 53889.12 88888.00 2017-08-28 17:28:35.000 240 7947.42 914.62 53889.12 88888.00 2017-08-28 17:28:36.000 240 7947.39 914.67 53889.14 88888.00 2017-08-28 17:28:37.000 240 7947.37 914.73 53889.15 88888.00 2017-08-28 17:28:38.000 240 7947.35 914.78 53889.16 88888.00 2017-08-28 17:28:39.000 240 7947.32 914.84 53889.19 88888.00 2017-08-28 17:28:40.000 240 7947.30 914.90 53889.21 88888.00 2017-08-28 17:28:41.000 240 7947.28 914.96 53889.23 88888.00 2017-08-28 17:28:42.000 240 7947.27 915.01 53889.24 88888.00 2017-08-28 17:28:43.000 240 7947.24 915.07 53889.26 88888.00 2017-08-28 17:28:44.000 240 7947.22 915.13 53889.28 88888.00 2017-08-28 17:28:45.000 240 7947.21 915.18 53889.29 88888.00 2017-08-28 17:28:46.000 240 7947.17 915.24 53889.29 88888.00 2017-08-28 17:28:47.000 240 7947.15 915.30 53889.30 88888.00 2017-08-28 17:28:48.000 240 7947.14 915.35 53889.32 88888.00 2017-08-28 17:28:49.000 240 7947.12 915.40 53889.33 88888.00 2017-08-28 17:28:50.000 240 7947.09 915.46 53889.34 88888.00 2017-08-28 17:28:51.000 240 7947.05 915.51 53889.34 88888.00 2017-08-28 17:28:52.000 240 7947.02 915.56 53889.34 88888.00 2017-08-28 17:28:53.000 240 7946.99 915.62 53889.35 88888.00 2017-08-28 17:28:54.000 240 7946.96 915.66 53889.35 88888.00 2017-08-28 17:28:55.000 240 7946.93 915.70 53889.36 88888.00 2017-08-28 17:28:56.000 240 7946.90 915.76 53889.37 88888.00 2017-08-28 17:28:57.000 240 7946.87 915.81 53889.39 88888.00 2017-08-28 17:28:58.000 240 7946.85 915.86 53889.40 88888.00 2017-08-28 17:28:59.000 240 7946.81 915.92 53889.41 88888.00 2017-08-28 17:29:00.000 240 7946.78 915.96 53889.42 88888.00 2017-08-28 17:29:01.000 240 7946.77 915.99 53889.44 88888.00 2017-08-28 17:29:02.000 240 7946.76 916.03 53889.47 88888.00 2017-08-28 17:29:03.000 240 7946.74 916.07 53889.49 88888.00 2017-08-28 17:29:04.000 240 7946.73 916.13 53889.51 88888.00 2017-08-28 17:29:05.000 240 7946.72 916.19 53889.53 88888.00 2017-08-28 17:29:06.000 240 7946.69 916.24 53889.54 88888.00 2017-08-28 17:29:07.000 240 7946.68 916.29 53889.56 88888.00 2017-08-28 17:29:08.000 240 7946.67 916.35 53889.57 88888.00 2017-08-28 17:29:09.000 240 7946.67 916.40 53889.60 88888.00 2017-08-28 17:29:10.000 240 7946.66 916.44 53889.62 88888.00 2017-08-28 17:29:11.000 240 7946.65 916.48 53889.64 88888.00 2017-08-28 17:29:12.000 240 7946.64 916.53 53889.66 88888.00 2017-08-28 17:29:13.000 240 7946.64 916.58 53889.68 88888.00 2017-08-28 17:29:14.000 240 7946.64 916.63 53889.70 88888.00 2017-08-28 17:29:15.000 240 7946.63 916.68 53889.72 88888.00 2017-08-28 17:29:16.000 240 7946.63 916.72 53889.74 88888.00 2017-08-28 17:29:17.000 240 7946.62 916.75 53889.77 88888.00 2017-08-28 17:29:18.000 240 7946.61 916.79 53889.79 88888.00 2017-08-28 17:29:19.000 240 7946.62 916.83 53889.80 88888.00 2017-08-28 17:29:20.000 240 7946.62 916.88 53889.82 88888.00 2017-08-28 17:29:21.000 240 7946.62 916.94 53889.84 88888.00 2017-08-28 17:29:22.000 240 7946.63 916.99 53889.87 88888.00 2017-08-28 17:29:23.000 240 7946.62 917.04 53889.89 88888.00 2017-08-28 17:29:24.000 240 7946.61 917.08 53889.91 88888.00 2017-08-28 17:29:25.000 240 7946.62 917.12 53889.93 88888.00 2017-08-28 17:29:26.000 240 7946.62 917.18 53889.94 88888.00 2017-08-28 17:29:27.000 240 7946.62 917.23 53889.95 88888.00 2017-08-28 17:29:28.000 240 7946.62 917.28 53889.97 88888.00 2017-08-28 17:29:29.000 240 7946.62 917.32 53889.99 88888.00 2017-08-28 17:29:30.000 240 7946.62 917.37 53890.01 88888.00 2017-08-28 17:29:31.000 240 7946.61 917.42 53890.02 88888.00 2017-08-28 17:29:32.000 240 7946.59 917.47 53890.02 88888.00 2017-08-28 17:29:33.000 240 7946.58 917.51 53890.02 88888.00 2017-08-28 17:29:34.000 240 7946.59 917.56 53890.03 88888.00 2017-08-28 17:29:35.000 240 7946.59 917.60 53890.02 88888.00 2017-08-28 17:29:36.000 240 7946.58 917.65 53890.03 88888.00 2017-08-28 17:29:37.000 240 7946.57 917.70 53890.04 88888.00 2017-08-28 17:29:38.000 240 7946.56 917.74 53890.04 88888.00 2017-08-28 17:29:39.000 240 7946.56 917.77 53890.05 88888.00 2017-08-28 17:29:40.000 240 7946.55 917.80 53890.06 88888.00 2017-08-28 17:29:41.000 240 7946.55 917.84 53890.06 88888.00 2017-08-28 17:29:42.000 240 7946.55 917.87 53890.06 88888.00 2017-08-28 17:29:43.000 240 7946.54 917.91 53890.07 88888.00 2017-08-28 17:29:44.000 240 7946.52 917.93 53890.08 88888.00 2017-08-28 17:29:45.000 240 7946.51 917.95 53890.09 88888.00 2017-08-28 17:29:46.000 240 7946.50 917.98 53890.10 88888.00 2017-08-28 17:29:47.000 240 7946.49 918.01 53890.10 88888.00 2017-08-28 17:29:48.000 240 7946.49 918.04 53890.11 88888.00 2017-08-28 17:29:49.000 240 7946.48 918.06 53890.10 88888.00 2017-08-28 17:29:50.000 240 7946.46 918.09 53890.10 88888.00 2017-08-28 17:29:51.000 240 7946.44 918.13 53890.09 88888.00 2017-08-28 17:29:52.000 240 7946.41 918.15 53890.09 88888.00 2017-08-28 17:29:53.000 240 7946.39 918.16 53890.08 88888.00 2017-08-28 17:29:54.000 240 7946.36 918.19 53890.07 88888.00 2017-08-28 17:29:55.000 240 7946.33 918.22 53890.05 88888.00 2017-08-28 17:29:56.000 240 7946.30 918.26 53890.04 88888.00 2017-08-28 17:29:57.000 240 7946.29 918.28 53890.03 88888.00 2017-08-28 17:29:58.000 240 7946.25 918.28 53890.02 88888.00 2017-08-28 17:29:59.000 240 7946.22 918.29 53890.02 88888.00 2017-08-28 17:30:00.000 240 7946.18 918.30 53890.01 88888.00 2017-08-28 17:30:01.000 240 7946.15 918.30 53890.00 88888.00 2017-08-28 17:30:02.000 240 7946.12 918.32 53890.00 88888.00 2017-08-28 17:30:03.000 240 7946.10 918.34 53890.00 88888.00 2017-08-28 17:30:04.000 240 7946.07 918.36 53890.00 88888.00 2017-08-28 17:30:05.000 240 7946.04 918.37 53890.00 88888.00 2017-08-28 17:30:06.000 240 7946.01 918.38 53890.00 88888.00 2017-08-28 17:30:07.000 240 7945.98 918.38 53890.00 88888.00 2017-08-28 17:30:08.000 240 7945.96 918.39 53889.98 88888.00 2017-08-28 17:30:09.000 240 7945.93 918.40 53889.98 88888.00 2017-08-28 17:30:10.000 240 7945.90 918.40 53889.98 88888.00 2017-08-28 17:30:11.000 240 7945.86 918.39 53889.98 88888.00 2017-08-28 17:30:12.000 240 7945.83 918.39 53889.98 88888.00 2017-08-28 17:30:13.000 240 7945.80 918.39 53889.98 88888.00 2017-08-28 17:30:14.000 240 7945.79 918.41 53889.98 88888.00 2017-08-28 17:30:15.000 240 7945.76 918.42 53889.98 88888.00 2017-08-28 17:30:16.000 240 7945.73 918.42 53889.97 88888.00 2017-08-28 17:30:17.000 240 7945.70 918.41 53889.96 88888.00 2017-08-28 17:30:18.000 240 7945.67 918.41 53889.96 88888.00 2017-08-28 17:30:19.000 240 7945.65 918.42 53889.96 88888.00 2017-08-28 17:30:20.000 240 7945.61 918.42 53889.95 88888.00 2017-08-28 17:30:21.000 240 7945.57 918.41 53889.94 88888.00 2017-08-28 17:30:22.000 240 7945.54 918.41 53889.93 88888.00 2017-08-28 17:30:23.000 240 7945.52 918.42 53889.92 88888.00 2017-08-28 17:30:24.000 240 7945.49 918.41 53889.93 88888.00 2017-08-28 17:30:25.000 240 7945.45 918.39 53889.94 88888.00 2017-08-28 17:30:26.000 240 7945.41 918.38 53889.94 88888.00 2017-08-28 17:30:27.000 240 7945.38 918.38 53889.93 88888.00 2017-08-28 17:30:28.000 240 7945.36 918.37 53889.93 88888.00 2017-08-28 17:30:29.000 240 7945.36 918.38 53889.93 88888.00 2017-08-28 17:30:30.000 240 7945.33 918.39 53889.92 88888.00 2017-08-28 17:30:31.000 240 7945.30 918.39 53889.93 88888.00 2017-08-28 17:30:32.000 240 7945.29 918.39 53889.95 88888.00 2017-08-28 17:30:33.000 240 7945.27 918.38 53889.95 88888.00 2017-08-28 17:30:34.000 240 7945.25 918.37 53889.94 88888.00 2017-08-28 17:30:35.000 240 7945.22 918.37 53889.93 88888.00 2017-08-28 17:30:36.000 240 7945.19 918.36 53889.93 88888.00 2017-08-28 17:30:37.000 240 7945.16 918.35 53889.93 88888.00 2017-08-28 17:30:38.000 240 7945.13 918.35 53889.91 88888.00 2017-08-28 17:30:39.000 240 7945.10 918.34 53889.90 88888.00 2017-08-28 17:30:40.000 240 7945.07 918.33 53889.88 88888.00 2017-08-28 17:30:41.000 240 7945.03 918.31 53889.88 88888.00 2017-08-28 17:30:42.000 240 7945.00 918.31 53889.89 88888.00 2017-08-28 17:30:43.000 240 7944.96 918.30 53889.88 88888.00 2017-08-28 17:30:44.000 240 7944.93 918.28 53889.86 88888.00 2017-08-28 17:30:45.000 240 7944.90 918.26 53889.86 88888.00 2017-08-28 17:30:46.000 240 7944.87 918.25 53889.85 88888.00 2017-08-28 17:30:47.000 240 7944.83 918.22 53889.85 88888.00 2017-08-28 17:30:48.000 240 7944.80 918.20 53889.85 88888.00 2017-08-28 17:30:49.000 240 7944.77 918.19 53889.85 88888.00 2017-08-28 17:30:50.000 240 7944.75 918.16 53889.85 88888.00 2017-08-28 17:30:51.000 240 7944.73 918.14 53889.85 88888.00 2017-08-28 17:30:52.000 240 7944.71 918.13 53889.85 88888.00 2017-08-28 17:30:53.000 240 7944.67 918.11 53889.85 88888.00 2017-08-28 17:30:54.000 240 7944.65 918.09 53889.85 88888.00 2017-08-28 17:30:55.000 240 7944.65 918.07 53889.86 88888.00 2017-08-28 17:30:56.000 240 7944.64 918.04 53889.86 88888.00 2017-08-28 17:30:57.000 240 7944.62 918.04 53889.87 88888.00 2017-08-28 17:30:58.000 240 7944.61 918.03 53889.87 88888.00 2017-08-28 17:30:59.000 240 7944.59 917.99 53889.88 88888.00 2017-08-28 17:31:00.000 240 7944.58 917.97 53889.89 88888.00 2017-08-28 17:31:01.000 240 7944.58 917.97 53889.91 88888.00 2017-08-28 17:31:02.000 240 7944.56 917.94 53889.91 88888.00 2017-08-28 17:31:03.000 240 7944.53 917.91 53889.90 88888.00 2017-08-28 17:31:04.000 240 7944.52 917.90 53889.91 88888.00 2017-08-28 17:31:05.000 240 7944.51 917.88 53889.91 88888.00 2017-08-28 17:31:06.000 240 7944.50 917.87 53889.91 88888.00 2017-08-28 17:31:07.000 240 7944.50 917.87 53889.92 88888.00 2017-08-28 17:31:08.000 240 7944.50 917.88 53889.92 88888.00 2017-08-28 17:31:09.000 240 7944.49 917.88 53889.91 88888.00 2017-08-28 17:31:10.000 240 7944.48 917.88 53889.91 88888.00 2017-08-28 17:31:11.000 240 7944.48 917.88 53889.91 88888.00 2017-08-28 17:31:12.000 240 7944.48 917.88 53889.91 88888.00 2017-08-28 17:31:13.000 240 7944.47 917.88 53889.89 88888.00 2017-08-28 17:31:14.000 240 7944.47 917.88 53889.89 88888.00 2017-08-28 17:31:15.000 240 7944.45 917.87 53889.90 88888.00 2017-08-28 17:31:16.000 240 7944.44 917.86 53889.90 88888.00 2017-08-28 17:31:17.000 240 7944.42 917.85 53889.89 88888.00 2017-08-28 17:31:18.000 240 7944.40 917.85 53889.89 88888.00 2017-08-28 17:31:19.000 240 7944.38 917.85 53889.88 88888.00 2017-08-28 17:31:20.000 240 7944.35 917.84 53889.86 88888.00 2017-08-28 17:31:21.000 240 7944.33 917.84 53889.85 88888.00 2017-08-28 17:31:22.000 240 7944.31 917.83 53889.84 88888.00 2017-08-28 17:31:23.000 240 7944.29 917.82 53889.84 88888.00 2017-08-28 17:31:24.000 240 7944.26 917.83 53889.82 88888.00 2017-08-28 17:31:25.000 240 7944.24 917.84 53889.80 88888.00 2017-08-28 17:31:26.000 240 7944.23 917.85 53889.78 88888.00 2017-08-28 17:31:27.000 240 7944.21 917.86 53889.77 88888.00 2017-08-28 17:31:28.000 240 7944.19 917.87 53889.76 88888.00 2017-08-28 17:31:29.000 240 7944.16 917.88 53889.75 88888.00 2017-08-28 17:31:30.000 240 7944.15 917.89 53889.72 88888.00 2017-08-28 17:31:31.000 240 7944.13 917.89 53889.71 88888.00 2017-08-28 17:31:32.000 240 7944.09 917.90 53889.70 88888.00 2017-08-28 17:31:33.000 240 7944.06 917.92 53889.67 88888.00 2017-08-28 17:31:34.000 240 7944.06 917.93 53889.64 88888.00 2017-08-28 17:31:35.000 240 7944.04 917.94 53889.64 88888.00 2017-08-28 17:31:36.000 240 7944.02 917.97 53889.63 88888.00 2017-08-28 17:31:37.000 240 7944.00 918.00 53889.61 88888.00 2017-08-28 17:31:38.000 240 7943.97 918.03 53889.59 88888.00 2017-08-28 17:31:39.000 240 7943.93 918.05 53889.57 88888.00 2017-08-28 17:31:40.000 240 7943.90 918.06 53889.54 88888.00 2017-08-28 17:31:41.000 240 7943.88 918.09 53889.51 88888.00 2017-08-28 17:31:42.000 240 7943.85 918.12 53889.50 88888.00 2017-08-28 17:31:43.000 240 7943.82 918.13 53889.48 88888.00 2017-08-28 17:31:44.000 240 7943.80 918.15 53889.46 88888.00 2017-08-28 17:31:45.000 240 7943.77 918.18 53889.44 88888.00 2017-08-28 17:31:46.000 240 7943.72 918.20 53889.40 88888.00 2017-08-28 17:31:47.000 240 7943.68 918.21 53889.38 88888.00 2017-08-28 17:31:48.000 240 7943.65 918.23 53889.36 88888.00 2017-08-28 17:31:49.000 240 7943.62 918.26 53889.35 88888.00 2017-08-28 17:31:50.000 240 7943.60 918.28 53889.33 88888.00 2017-08-28 17:31:51.000 240 7943.56 918.31 53889.30 88888.00 2017-08-28 17:31:52.000 240 7943.53 918.34 53889.27 88888.00 2017-08-28 17:31:53.000 240 7943.49 918.36 53889.25 88888.00 2017-08-28 17:31:54.000 240 7943.45 918.38 53889.22 88888.00 2017-08-28 17:31:55.000 240 7943.39 918.40 53889.18 88888.00 2017-08-28 17:31:56.000 240 7943.35 918.41 53889.15 88888.00 2017-08-28 17:31:57.000 240 7943.31 918.44 53889.12 88888.00 2017-08-28 17:31:58.000 240 7943.26 918.45 53889.08 88888.00 2017-08-28 17:31:59.000 240 7943.22 918.47 53889.04 88888.00 2017-08-28 17:32:00.000 240 7943.17 918.48 53889.02 88888.00 2017-08-28 17:32:01.000 240 7943.11 918.49 53888.97 88888.00 2017-08-28 17:32:02.000 240 7943.05 918.51 53888.93 88888.00 2017-08-28 17:32:03.000 240 7942.99 918.53 53888.90 88888.00 2017-08-28 17:32:04.000 240 7942.93 918.52 53888.87 88888.00 2017-08-28 17:32:05.000 240 7942.88 918.52 53888.83 88888.00 2017-08-28 17:32:06.000 240 7942.82 918.53 53888.79 88888.00 2017-08-28 17:32:07.000 240 7942.76 918.54 53888.76 88888.00 2017-08-28 17:32:08.000 240 7942.70 918.56 53888.73 88888.00 2017-08-28 17:32:09.000 240 7942.64 918.57 53888.69 88888.00 2017-08-28 17:32:10.000 240 7942.59 918.57 53888.66 88888.00 2017-08-28 17:32:11.000 240 7942.54 918.57 53888.63 88888.00 2017-08-28 17:32:12.000 240 7942.48 918.58 53888.61 88888.00 2017-08-28 17:32:13.000 240 7942.42 918.58 53888.58 88888.00 2017-08-28 17:32:14.000 240 7942.38 918.58 53888.55 88888.00 2017-08-28 17:32:15.000 240 7942.33 918.59 53888.51 88888.00 2017-08-28 17:32:16.000 240 7942.27 918.59 53888.47 88888.00 2017-08-28 17:32:17.000 240 7942.22 918.59 53888.46 88888.00 2017-08-28 17:32:18.000 240 7942.17 918.60 53888.45 88888.00 2017-08-28 17:32:19.000 240 7942.13 918.59 53888.43 88888.00 2017-08-28 17:32:20.000 240 7942.08 918.57 53888.41 88888.00 2017-08-28 17:32:21.000 240 7942.04 918.56 53888.38 88888.00 2017-08-28 17:32:22.000 240 7941.98 918.55 53888.35 88888.00 2017-08-28 17:32:23.000 240 7941.92 918.51 53888.32 88888.00 2017-08-28 17:32:24.000 240 7941.87 918.50 53888.31 88888.00 2017-08-28 17:32:25.000 240 7941.84 918.49 53888.30 88888.00 2017-08-28 17:32:26.000 240 7941.79 918.47 53888.29 88888.00 2017-08-28 17:32:27.000 240 7941.74 918.44 53888.27 88888.00 2017-08-28 17:32:28.000 240 7941.69 918.42 53888.24 88888.00 2017-08-28 17:32:29.000 240 7941.64 918.40 53888.23 88888.00 2017-08-28 17:32:30.000 240 7941.60 918.37 53888.21 88888.00 2017-08-28 17:32:31.000 240 7941.56 918.34 53888.20 88888.00 2017-08-28 17:32:32.000 240 7941.52 918.31 53888.19 88888.00 2017-08-28 17:32:33.000 240 7941.47 918.29 53888.17 88888.00 2017-08-28 17:32:34.000 240 7941.43 918.28 53888.16 88888.00 2017-08-28 17:32:35.000 240 7941.38 918.26 53888.15 88888.00 2017-08-28 17:32:36.000 240 7941.33 918.22 53888.12 88888.00 2017-08-28 17:32:37.000 240 7941.29 918.18 53888.10 88888.00 2017-08-28 17:32:38.000 240 7941.23 918.15 53888.09 88888.00 2017-08-28 17:32:39.000 240 7941.17 918.13 53888.06 88888.00 2017-08-28 17:32:40.000 240 7941.13 918.10 53888.04 88888.00 2017-08-28 17:32:41.000 240 7941.08 918.06 53888.01 88888.00 2017-08-28 17:32:42.000 240 7941.01 918.03 53887.99 88888.00 2017-08-28 17:32:43.000 240 7940.96 918.00 53887.96 88888.00 2017-08-28 17:32:44.000 240 7940.92 917.96 53887.93 88888.00 2017-08-28 17:32:45.000 240 7940.87 917.92 53887.92 88888.00 2017-08-28 17:32:46.000 240 7940.82 917.89 53887.90 88888.00 2017-08-28 17:32:47.000 240 7940.77 917.87 53887.88 88888.00 2017-08-28 17:32:48.000 240 7940.72 917.83 53887.88 88888.00 2017-08-28 17:32:49.000 240 7940.67 917.81 53887.86 88888.00 2017-08-28 17:32:50.000 240 7940.63 917.80 53887.83 88888.00 2017-08-28 17:32:51.000 240 7940.58 917.78 53887.79 88888.00 2017-08-28 17:32:52.000 240 7940.53 917.76 53887.77 88888.00 2017-08-28 17:32:53.000 240 7940.48 917.73 53887.75 88888.00 2017-08-28 17:32:54.000 240 7940.43 917.70 53887.71 88888.00 2017-08-28 17:32:55.000 240 7940.38 917.67 53887.70 88888.00 2017-08-28 17:32:56.000 240 7940.32 917.64 53887.69 88888.00 2017-08-28 17:32:57.000 240 7940.26 917.60 53887.66 88888.00 2017-08-28 17:32:58.000 240 7940.21 917.57 53887.62 88888.00 2017-08-28 17:32:59.000 240 7940.15 917.54 53887.62 88888.00 2017-08-28 17:33:00.000 240 7940.09 917.52 53887.59 88888.00 2017-08-28 17:33:01.000 240 7940.05 917.47 53887.55 88888.00 2017-08-28 17:33:02.000 240 7940.00 917.43 53887.53 88888.00 2017-08-28 17:33:03.000 240 7939.93 917.39 53887.50 88888.00 2017-08-28 17:33:04.000 240 7939.88 917.34 53887.47 88888.00 2017-08-28 17:33:05.000 240 7939.82 917.29 53887.45 88888.00 2017-08-28 17:33:06.000 240 7939.76 917.24 53887.45 88888.00 2017-08-28 17:33:07.000 240 7939.70 917.18 53887.43 88888.00 2017-08-28 17:33:08.000 240 7939.63 917.14 53887.41 88888.00 2017-08-28 17:33:09.000 240 7939.56 917.10 53887.38 88888.00 2017-08-28 17:33:10.000 240 7939.50 917.06 53887.36 88888.00 2017-08-28 17:33:11.000 240 7939.44 917.01 53887.34 88888.00 2017-08-28 17:33:12.000 240 7939.39 916.96 53887.32 88888.00 2017-08-28 17:33:13.000 240 7939.34 916.91 53887.31 88888.00 2017-08-28 17:33:14.000 240 7939.30 916.88 53887.30 88888.00 2017-08-28 17:33:15.000 240 7939.24 916.83 53887.28 88888.00 2017-08-28 17:33:16.000 240 7939.18 916.77 53887.26 88888.00 2017-08-28 17:33:17.000 240 7939.14 916.73 53887.25 88888.00 2017-08-28 17:33:18.000 240 7939.10 916.69 53887.23 88888.00 2017-08-28 17:33:19.000 240 7939.05 916.65 53887.21 88888.00 2017-08-28 17:33:20.000 240 7939.00 916.61 53887.19 88888.00 2017-08-28 17:33:21.000 240 7938.96 916.56 53887.18 88888.00 2017-08-28 17:33:22.000 240 7938.92 916.52 53887.18 88888.00 2017-08-28 17:33:23.000 240 7938.88 916.47 53887.18 88888.00 2017-08-28 17:33:24.000 240 7938.83 916.41 53887.17 88888.00 2017-08-28 17:33:25.000 240 7938.78 916.36 53887.16 88888.00 2017-08-28 17:33:26.000 240 7938.74 916.31 53887.14 88888.00 2017-08-28 17:33:27.000 240 7938.70 916.26 53887.13 88888.00 2017-08-28 17:33:28.000 240 7938.67 916.22 53887.13 88888.00 2017-08-28 17:33:29.000 240 7938.64 916.17 53887.12 88888.00 2017-08-28 17:33:30.000 240 7938.60 916.12 53887.11 88888.00 2017-08-28 17:33:31.000 240 7938.55 916.05 53887.11 88888.00 2017-08-28 17:33:32.000 240 7938.50 916.00 53887.11 88888.00 2017-08-28 17:33:33.000 240 7938.47 915.95 53887.09 88888.00 2017-08-28 17:33:34.000 240 7938.44 915.92 53887.07 88888.00 2017-08-28 17:33:35.000 240 7938.40 915.87 53887.07 88888.00 2017-08-28 17:33:36.000 240 7938.37 915.82 53887.07 88888.00 2017-08-28 17:33:37.000 240 7938.34 915.79 53887.07 88888.00 2017-08-28 17:33:38.000 240 7938.30 915.74 53887.06 88888.00 2017-08-28 17:33:39.000 240 7938.26 915.68 53887.05 88888.00 2017-08-28 17:33:40.000 240 7938.22 915.62 53887.04 88888.00 2017-08-28 17:33:41.000 240 7938.18 915.57 53887.04 88888.00 2017-08-28 17:33:42.000 240 7938.15 915.53 53887.03 88888.00 2017-08-28 17:33:43.000 240 7938.11 915.48 53887.02 88888.00 2017-08-28 17:33:44.000 240 7938.08 915.43 53887.01 88888.00 2017-08-28 17:33:45.000 240 7938.06 915.39 53887.01 88888.00 2017-08-28 17:33:46.000 240 7938.02 915.34 53887.01 88888.00 2017-08-28 17:33:47.000 240 7937.97 915.28 53886.99 88888.00 2017-08-28 17:33:48.000 240 7937.93 915.24 53886.97 88888.00 2017-08-28 17:33:49.000 240 7937.88 915.18 53886.95 88888.00 2017-08-28 17:33:50.000 240 7937.83 915.13 53886.93 88888.00 2017-08-28 17:33:51.000 240 7937.81 915.09 53886.92 88888.00 2017-08-28 17:33:52.000 240 7937.77 915.04 53886.92 88888.00 2017-08-28 17:33:53.000 240 7937.73 915.00 53886.91 88888.00 2017-08-28 17:33:54.000 240 7937.69 914.94 53886.89 88888.00 2017-08-28 17:33:55.000 240 7937.65 914.89 53886.89 88888.00 2017-08-28 17:33:56.000 240 7937.59 914.83 53886.86 88888.00 2017-08-28 17:33:57.000 240 7937.54 914.78 53886.84 88888.00 2017-08-28 17:33:58.000 240 7937.49 914.73 53886.83 88888.00 2017-08-28 17:33:59.000 240 7937.46 914.67 53886.82 88888.00 2017-08-28 17:34:00.000 240 7937.42 914.63 53886.80 88888.00 2017-08-28 17:34:01.000 240 7937.37 914.59 53886.79 88888.00 2017-08-28 17:34:02.000 240 7937.32 914.53 53886.79 88888.00 2017-08-28 17:34:03.000 240 7937.28 914.48 53886.77 88888.00 2017-08-28 17:34:04.000 240 7937.23 914.44 53886.75 88888.00 2017-08-28 17:34:05.000 240 7937.18 914.39 53886.73 88888.00 2017-08-28 17:34:06.000 240 7937.13 914.33 53886.72 88888.00 2017-08-28 17:34:07.000 240 7937.09 914.29 53886.71 88888.00 2017-08-28 17:34:08.000 240 7937.05 914.24 53886.70 88888.00 2017-08-28 17:34:09.000 240 7937.00 914.20 53886.69 88888.00 2017-08-28 17:34:10.000 240 7936.95 914.15 53886.69 88888.00 2017-08-28 17:34:11.000 240 7936.91 914.10 53886.68 88888.00 2017-08-28 17:34:12.000 240 7936.86 914.06 53886.66 88888.00 2017-08-28 17:34:13.000 240 7936.82 914.01 53886.63 88888.00 2017-08-28 17:34:14.000 240 7936.77 913.98 53886.62 88888.00 2017-08-28 17:34:15.000 240 7936.74 913.94 53886.60 88888.00 2017-08-28 17:34:16.000 240 7936.69 913.90 53886.58 88888.00 2017-08-28 17:34:17.000 240 7936.65 913.88 53886.57 88888.00 2017-08-28 17:34:18.000 240 7936.62 913.86 53886.55 88888.00 2017-08-28 17:34:19.000 240 7936.60 913.83 53886.54 88888.00 2017-08-28 17:34:20.000 240 7936.55 913.79 53886.53 88888.00 2017-08-28 17:34:21.000 240 7936.51 913.75 53886.53 88888.00 2017-08-28 17:34:22.000 240 7936.47 913.72 53886.52 88888.00 2017-08-28 17:34:23.000 240 7936.41 913.68 53886.49 88888.00 2017-08-28 17:34:24.000 240 7936.36 913.66 53886.48 88888.00 2017-08-28 17:34:25.000 240 7936.34 913.66 53886.46 88888.00 2017-08-28 17:34:26.000 240 7936.32 913.64 53886.46 88888.00 2017-08-28 17:34:27.000 240 7936.29 913.62 53886.46 88888.00 2017-08-28 17:34:28.000 240 7936.25 913.61 53886.45 88888.00 2017-08-28 17:34:29.000 240 7936.20 913.59 53886.43 88888.00 2017-08-28 17:34:30.000 240 7936.17 913.57 53886.42 88888.00 2017-08-28 17:34:31.000 240 7936.14 913.57 53886.41 88888.00 2017-08-28 17:34:32.000 240 7936.11 913.56 53886.39 88888.00 2017-08-28 17:34:33.000 240 7936.06 913.55 53886.38 88888.00 2017-08-28 17:34:34.000 240 7936.02 913.55 53886.36 88888.00 2017-08-28 17:34:35.000 240 7935.99 913.55 53886.34 88888.00 2017-08-28 17:34:36.000 240 7935.96 913.54 53886.33 88888.00 2017-08-28 17:34:37.000 240 7935.93 913.54 53886.32 88888.00 2017-08-28 17:34:38.000 240 7935.89 913.54 53886.31 88888.00 2017-08-28 17:34:39.000 240 7935.85 913.54 53886.30 88888.00 2017-08-28 17:34:40.000 240 7935.82 913.54 53886.29 88888.00 2017-08-28 17:34:41.000 240 7935.79 913.54 53886.28 88888.00 2017-08-28 17:34:42.000 240 7935.76 913.53 53886.26 88888.00 2017-08-28 17:34:43.000 240 7935.71 913.54 53886.25 88888.00 2017-08-28 17:34:44.000 240 7935.68 913.54 53886.25 88888.00 2017-08-28 17:34:45.000 240 7935.65 913.54 53886.24 88888.00 2017-08-28 17:34:46.000 240 7935.62 913.55 53886.23 88888.00 2017-08-28 17:34:47.000 240 7935.58 913.56 53886.22 88888.00 2017-08-28 17:34:48.000 240 7935.54 913.55 53886.21 88888.00 2017-08-28 17:34:49.000 240 7935.49 913.54 53886.18 88888.00 2017-08-28 17:34:50.000 240 7935.46 913.54 53886.16 88888.00 2017-08-28 17:34:51.000 240 7935.42 913.54 53886.14 88888.00 2017-08-28 17:34:52.000 240 7935.38 913.54 53886.14 88888.00 2017-08-28 17:34:53.000 240 7935.34 913.54 53886.13 88888.00 2017-08-28 17:34:54.000 240 7935.31 913.55 53886.12 88888.00 2017-08-28 17:34:55.000 240 7935.27 913.56 53886.11 88888.00 2017-08-28 17:34:56.000 240 7935.23 913.56 53886.10 88888.00 2017-08-28 17:34:57.000 240 7935.18 913.56 53886.09 88888.00 2017-08-28 17:34:58.000 240 7935.15 913.57 53886.09 88888.00 2017-08-28 17:34:59.000 240 7935.12 913.59 53886.09 88888.00 2017-08-28 17:35:00.000 240 7935.09 913.59 53886.07 88888.00 2017-08-28 17:35:01.000 240 7935.06 913.60 53886.07 88888.00 2017-08-28 17:35:02.000 240 7935.03 913.61 53886.07 88888.00 2017-08-28 17:35:03.000 240 7935.00 913.63 53886.06 88888.00 2017-08-28 17:35:04.000 240 7934.96 913.64 53886.07 88888.00 2017-08-28 17:35:05.000 240 7934.94 913.64 53886.08 88888.00 2017-08-28 17:35:06.000 240 7934.90 913.65 53886.07 88888.00 2017-08-28 17:35:07.000 240 7934.85 913.67 53886.07 88888.00 2017-08-28 17:35:08.000 240 7934.82 913.67 53886.07 88888.00 2017-08-28 17:35:09.000 240 7934.80 913.68 53886.05 88888.00 2017-08-28 17:35:10.000 240 7934.77 913.70 53886.06 88888.00 2017-08-28 17:35:11.000 240 7934.73 913.71 53886.07 88888.00 2017-08-28 17:35:12.000 240 7934.69 913.72 53886.06 88888.00 2017-08-28 17:35:13.000 240 7934.66 913.73 53886.05 88888.00 2017-08-28 17:35:14.000 240 7934.63 913.75 53886.05 88888.00 2017-08-28 17:35:15.000 240 7934.59 913.76 53886.06 88888.00 2017-08-28 17:35:16.000 240 7934.56 913.75 53886.06 88888.00 2017-08-28 17:35:17.000 240 7934.53 913.77 53886.05 88888.00 2017-08-28 17:35:18.000 240 7934.51 913.79 53886.03 88888.00 2017-08-28 17:35:19.000 240 7934.46 913.79 53886.03 88888.00 2017-08-28 17:35:20.000 240 7934.41 913.81 53886.02 88888.00 2017-08-28 17:35:21.000 240 7934.38 913.83 53886.03 88888.00 2017-08-28 17:35:22.000 240 7934.36 913.85 53886.04 88888.00 2017-08-28 17:35:23.000 240 7934.32 913.86 53886.04 88888.00 2017-08-28 17:35:24.000 240 7934.27 913.84 53886.03 88888.00 2017-08-28 17:35:25.000 240 7934.23 913.84 53886.02 88888.00 2017-08-28 17:35:26.000 240 7934.16 913.87 53886.02 88888.00 2017-08-28 17:35:27.000 240 7934.10 913.89 53886.01 88888.00 2017-08-28 17:35:28.000 240 7934.07 913.90 53886.00 88888.00 2017-08-28 17:35:29.000 240 7934.03 913.90 53886.02 88888.00 2017-08-28 17:35:30.000 240 7934.00 913.91 53886.04 88888.00 2017-08-28 17:35:31.000 240 7933.98 913.92 53886.03 88888.00 2017-08-28 17:35:32.000 240 7933.94 913.93 53886.02 88888.00 2017-08-28 17:35:33.000 240 7933.90 913.95 53886.03 88888.00 2017-08-28 17:35:34.000 240 7933.86 913.96 53886.04 88888.00 2017-08-28 17:35:35.000 240 7933.83 913.98 53886.04 88888.00 2017-08-28 17:35:36.000 240 7933.79 914.00 53886.02 88888.00 2017-08-28 17:35:37.000 240 7933.75 914.02 53886.01 88888.00 2017-08-28 17:35:38.000 240 7933.71 914.04 53886.02 88888.00 2017-08-28 17:35:39.000 240 7933.68 914.07 53886.01 88888.00 2017-08-28 17:35:40.000 240 7933.64 914.08 53886.00 88888.00 2017-08-28 17:35:41.000 240 7933.60 914.08 53886.02 88888.00 2017-08-28 17:35:42.000 240 7933.56 914.10 53886.02 88888.00 2017-08-28 17:35:43.000 240 7933.53 914.12 53886.01 88888.00 2017-08-28 17:35:44.000 240 7933.51 914.14 53886.01 88888.00 2017-08-28 17:35:45.000 240 7933.48 914.16 53886.02 88888.00 2017-08-28 17:35:46.000 240 7933.44 914.18 53886.02 88888.00 2017-08-28 17:35:47.000 240 7933.41 914.20 53886.03 88888.00 2017-08-28 17:35:48.000 240 7933.37 914.22 53886.02 88888.00 2017-08-28 17:35:49.000 240 7933.33 914.23 53886.01 88888.00 2017-08-28 17:35:50.000 240 7933.29 914.25 53885.99 88888.00 2017-08-28 17:35:51.000 240 7933.25 914.25 53885.98 88888.00 2017-08-28 17:35:52.000 240 7933.21 914.27 53885.97 88888.00 2017-08-28 17:35:53.000 240 7933.17 914.30 53885.97 88888.00 2017-08-28 17:35:54.000 240 7933.13 914.31 53885.97 88888.00 2017-08-28 17:35:55.000 240 7933.07 914.32 53885.96 88888.00 2017-08-28 17:35:56.000 240 7933.02 914.34 53885.95 88888.00 2017-08-28 17:35:57.000 240 7932.98 914.35 53885.94 88888.00 2017-08-28 17:35:58.000 240 7932.94 914.38 53885.94 88888.00 2017-08-28 17:35:59.000 240 7932.90 914.39 53885.93 88888.00 2017-08-28 17:36:00.000 240 7932.86 914.40 53885.93 88888.00 2017-08-28 17:36:01.000 240 7932.82 914.42 53885.93 88888.00 2017-08-28 17:36:02.000 240 7932.78 914.45 53885.93 88888.00 2017-08-28 17:36:03.000 240 7932.74 914.47 53885.92 88888.00 2017-08-28 17:36:04.000 240 7932.69 914.47 53885.92 88888.00 2017-08-28 17:36:05.000 240 7932.64 914.49 53885.91 88888.00 2017-08-28 17:36:06.000 240 7932.60 914.52 53885.89 88888.00 2017-08-28 17:36:07.000 240 7932.55 914.54 53885.89 88888.00 2017-08-28 17:36:08.000 240 7932.51 914.56 53885.88 88888.00 2017-08-28 17:36:09.000 240 7932.47 914.56 53885.88 88888.00 2017-08-28 17:36:10.000 240 7932.42 914.55 53885.89 88888.00 2017-08-28 17:36:11.000 240 7932.37 914.56 53885.87 88888.00 2017-08-28 17:36:12.000 240 7932.33 914.59 53885.86 88888.00 2017-08-28 17:36:13.000 240 7932.28 914.60 53885.85 88888.00 2017-08-28 17:36:14.000 240 7932.23 914.61 53885.84 88888.00 2017-08-28 17:36:15.000 240 7932.19 914.63 53885.84 88888.00 2017-08-28 17:36:16.000 240 7932.15 914.65 53885.84 88888.00 2017-08-28 17:36:17.000 240 7932.10 914.67 53885.84 88888.00 2017-08-28 17:36:18.000 240 7932.05 914.67 53885.84 88888.00 2017-08-28 17:36:19.000 240 7932.00 914.67 53885.83 88888.00 2017-08-28 17:36:20.000 240 7931.95 914.68 53885.82 88888.00 2017-08-28 17:36:21.000 240 7931.90 914.70 53885.81 88888.00 2017-08-28 17:36:22.000 240 7931.85 914.72 53885.81 88888.00 2017-08-28 17:36:23.000 240 7931.80 914.73 53885.79 88888.00 2017-08-28 17:36:24.000 240 7931.76 914.75 53885.77 88888.00 2017-08-28 17:36:25.000 240 7931.71 914.77 53885.75 88888.00 2017-08-28 17:36:26.000 240 7931.66 914.78 53885.74 88888.00 2017-08-28 17:36:27.000 240 7931.61 914.80 53885.73 88888.00 2017-08-28 17:36:28.000 240 7931.57 914.82 53885.74 88888.00 2017-08-28 17:36:29.000 240 7931.51 914.83 53885.73 88888.00 2017-08-28 17:36:30.000 240 7931.45 914.86 53885.71 88888.00 2017-08-28 17:36:31.000 240 7931.41 914.88 53885.71 88888.00 2017-08-28 17:36:32.000 240 7931.38 914.90 53885.72 88888.00 2017-08-28 17:36:33.000 240 7931.34 914.92 53885.72 88888.00 2017-08-28 17:36:34.000 240 7931.30 914.95 53885.72 88888.00 2017-08-28 17:36:35.000 240 7931.26 914.97 53885.71 88888.00 2017-08-28 17:36:36.000 240 7931.21 914.98 53885.69 88888.00 2017-08-28 17:36:37.000 240 7931.16 915.00 53885.68 88888.00 2017-08-28 17:36:38.000 240 7931.11 915.01 53885.69 88888.00 2017-08-28 17:36:39.000 240 7931.07 915.05 53885.68 88888.00 2017-08-28 17:36:40.000 240 7931.04 915.09 53885.65 88888.00 2017-08-28 17:36:41.000 240 7930.99 915.12 53885.64 88888.00 2017-08-28 17:36:42.000 240 7930.93 915.14 53885.64 88888.00 2017-08-28 17:36:43.000 240 7930.88 915.17 53885.63 88888.00 2017-08-28 17:36:44.000 240 7930.84 915.21 53885.62 88888.00 2017-08-28 17:36:45.000 240 7930.79 915.26 53885.61 88888.00 2017-08-28 17:36:46.000 240 7930.73 915.30 53885.58 88888.00 2017-08-28 17:36:47.000 240 7930.68 915.33 53885.56 88888.00 2017-08-28 17:36:48.000 240 7930.63 915.37 53885.55 88888.00 2017-08-28 17:36:49.000 240 7930.57 915.42 53885.54 88888.00 2017-08-28 17:36:50.000 240 7930.52 915.47 53885.53 88888.00 2017-08-28 17:36:51.000 240 7930.48 915.50 53885.51 88888.00 2017-08-28 17:36:52.000 240 7930.43 915.53 53885.49 88888.00 2017-08-28 17:36:53.000 240 7930.38 915.56 53885.48 88888.00 2017-08-28 17:36:54.000 240 7930.32 915.60 53885.47 88888.00 2017-08-28 17:36:55.000 240 7930.26 915.64 53885.45 88888.00 2017-08-28 17:36:56.000 240 7930.23 915.69 53885.43 88888.00 2017-08-28 17:36:57.000 240 7930.19 915.76 53885.42 88888.00 2017-08-28 17:36:58.000 240 7930.13 915.81 53885.40 88888.00 2017-08-28 17:36:59.000 240 7930.07 915.84 53885.39 88888.00 2017-08-28 17:37:00.000 240 7930.03 915.87 53885.38 88888.00 2017-08-28 17:37:01.000 240 7929.98 915.91 53885.36 88888.00 2017-08-28 17:37:02.000 240 7929.92 915.96 53885.34 88888.00 2017-08-28 17:37:03.000 240 7929.87 916.01 53885.32 88888.00 2017-08-28 17:37:04.000 240 7929.82 916.05 53885.31 88888.00 2017-08-28 17:37:05.000 240 7929.78 916.09 53885.30 88888.00 2017-08-28 17:37:06.000 240 7929.73 916.11 53885.28 88888.00 2017-08-28 17:37:07.000 240 7929.68 916.15 53885.27 88888.00 2017-08-28 17:37:08.000 240 7929.62 916.20 53885.28 88888.00 2017-08-28 17:37:09.000 240 7929.58 916.22 53885.27 88888.00 2017-08-28 17:37:10.000 240 7929.53 916.24 53885.26 88888.00 2017-08-28 17:37:11.000 240 7929.48 916.27 53885.26 88888.00 2017-08-28 17:37:12.000 240 7929.43 916.30 53885.25 88888.00 2017-08-28 17:37:13.000 240 7929.38 916.34 53885.24 88888.00 2017-08-28 17:37:14.000 240 7929.33 916.37 53885.24 88888.00 2017-08-28 17:37:15.000 240 7929.29 916.40 53885.24 88888.00 2017-08-28 17:37:16.000 240 7929.24 916.42 53885.22 88888.00 2017-08-28 17:37:17.000 240 7929.20 916.44 53885.20 88888.00 2017-08-28 17:37:18.000 240 7929.15 916.46 53885.20 88888.00 2017-08-28 17:37:19.000 240 7929.09 916.49 53885.19 88888.00 2017-08-28 17:37:20.000 240 7929.04 916.52 53885.18 88888.00 2017-08-28 17:37:21.000 240 7929.00 916.55 53885.18 88888.00 2017-08-28 17:37:22.000 240 7928.94 916.58 53885.17 88888.00 2017-08-28 17:37:23.000 240 7928.89 916.62 53885.16 88888.00 2017-08-28 17:37:24.000 240 7928.85 916.65 53885.16 88888.00 2017-08-28 17:37:25.000 240 7928.80 916.68 53885.16 88888.00 2017-08-28 17:37:26.000 240 7928.74 916.71 53885.15 88888.00 2017-08-28 17:37:27.000 240 7928.70 916.73 53885.13 88888.00 2017-08-28 17:37:28.000 240 7928.65 916.76 53885.13 88888.00 2017-08-28 17:37:29.000 240 7928.61 916.79 53885.13 88888.00 2017-08-28 17:37:30.000 240 7928.56 916.81 53885.11 88888.00 2017-08-28 17:37:31.000 240 7928.52 916.84 53885.11 88888.00 2017-08-28 17:37:32.000 240 7928.48 916.87 53885.12 88888.00 2017-08-28 17:37:33.000 240 7928.44 916.91 53885.12 88888.00 2017-08-28 17:37:34.000 240 7928.41 916.94 53885.12 88888.00 2017-08-28 17:37:35.000 240 7928.37 916.97 53885.14 88888.00 2017-08-28 17:37:36.000 240 7928.34 917.00 53885.14 88888.00 2017-08-28 17:37:37.000 240 7928.30 917.02 53885.13 88888.00 2017-08-28 17:37:38.000 240 7928.25 917.05 53885.12 88888.00 2017-08-28 17:37:39.000 240 7928.21 917.08 53885.12 88888.00 2017-08-28 17:37:40.000 240 7928.20 917.10 53885.14 88888.00 2017-08-28 17:37:41.000 240 7928.17 917.12 53885.14 88888.00 2017-08-28 17:37:42.000 240 7928.14 917.17 53885.15 88888.00 2017-08-28 17:37:43.000 240 7928.10 917.20 53885.16 88888.00 2017-08-28 17:37:44.000 240 7928.07 917.22 53885.16 88888.00 2017-08-28 17:37:45.000 240 7928.04 917.23 53885.16 88888.00 2017-08-28 17:37:46.000 240 7928.01 917.26 53885.17 88888.00 2017-08-28 17:37:47.000 240 7927.99 917.28 53885.19 88888.00 2017-08-28 17:37:48.000 240 7927.97 917.31 53885.19 88888.00 2017-08-28 17:37:49.000 240 7927.95 917.33 53885.20 88888.00 2017-08-28 17:37:50.000 240 7927.95 917.36 53885.22 88888.00 2017-08-28 17:37:51.000 240 7927.94 917.38 53885.23 88888.00 2017-08-28 17:37:52.000 240 7927.92 917.40 53885.24 88888.00 2017-08-28 17:37:53.000 240 7927.90 917.43 53885.26 88888.00 2017-08-28 17:37:54.000 240 7927.88 917.45 53885.28 88888.00 2017-08-28 17:37:55.000 240 7927.87 917.48 53885.30 88888.00 2017-08-28 17:37:56.000 240 7927.86 917.52 53885.33 88888.00 2017-08-28 17:37:57.000 240 7927.86 917.54 53885.34 88888.00 2017-08-28 17:37:58.000 240 7927.88 917.56 53885.36 88888.00 2017-08-28 17:37:59.000 240 7927.88 917.60 53885.39 88888.00 2017-08-28 17:38:00.000 240 7927.87 917.62 53885.41 88888.00 2017-08-28 17:38:01.000 240 7927.85 917.65 53885.44 88888.00 2017-08-28 17:38:02.000 240 7927.85 917.68 53885.46 88888.00 2017-08-28 17:38:03.000 240 7927.86 917.70 53885.48 88888.00 2017-08-28 17:38:04.000 240 7927.86 917.71 53885.50 88888.00 2017-08-28 17:38:05.000 240 7927.86 917.72 53885.52 88888.00 2017-08-28 17:38:06.000 240 7927.87 917.74 53885.54 88888.00 2017-08-28 17:38:07.000 240 7927.88 917.77 53885.56 88888.00 2017-08-28 17:38:08.000 240 7927.88 917.79 53885.59 88888.00 2017-08-28 17:38:09.000 240 7927.87 917.79 53885.62 88888.00 2017-08-28 17:38:10.000 240 7927.86 917.79 53885.64 88888.00 2017-08-28 17:38:11.000 240 7927.87 917.81 53885.66 88888.00 2017-08-28 17:38:12.000 240 7927.86 917.83 53885.68 88888.00 2017-08-28 17:38:13.000 240 7927.86 917.84 53885.68 88888.00 2017-08-28 17:38:14.000 240 7927.85 917.85 53885.71 88888.00 2017-08-28 17:38:15.000 240 7927.86 917.87 53885.75 88888.00 2017-08-28 17:38:16.000 240 7927.86 917.88 53885.77 88888.00 2017-08-28 17:38:17.000 240 7927.86 917.88 53885.79 88888.00 2017-08-28 17:38:18.000 240 7927.85 917.89 53885.80 88888.00 2017-08-28 17:38:19.000 240 7927.85 917.91 53885.81 88888.00 2017-08-28 17:38:20.000 240 7927.84 917.91 53885.84 88888.00 2017-08-28 17:38:21.000 240 7927.83 917.91 53885.86 88888.00 2017-08-28 17:38:22.000 240 7927.84 917.92 53885.87 88888.00 2017-08-28 17:38:23.000 240 7927.84 917.93 53885.89 88888.00 2017-08-28 17:38:24.000 240 7927.85 917.94 53885.91 88888.00 2017-08-28 17:38:25.000 240 7927.86 917.95 53885.93 88888.00 2017-08-28 17:38:26.000 240 7927.86 917.95 53885.95 88888.00 2017-08-28 17:38:27.000 240 7927.86 917.97 53885.97 88888.00 2017-08-28 17:38:28.000 240 7927.86 917.99 53885.98 88888.00 2017-08-28 17:38:29.000 240 7927.85 918.00 53885.99 88888.00 2017-08-28 17:38:30.000 240 7927.85 918.01 53886.00 88888.00 2017-08-28 17:38:31.000 240 7927.85 918.02 53886.02 88888.00 2017-08-28 17:38:32.000 240 7927.84 918.03 53886.03 88888.00 2017-08-28 17:38:33.000 240 7927.84 918.05 53886.05 88888.00 2017-08-28 17:38:34.000 240 7927.83 918.05 53886.07 88888.00 2017-08-28 17:38:35.000 240 7927.83 918.05 53886.08 88888.00 2017-08-28 17:38:36.000 240 7927.83 918.06 53886.09 88888.00 2017-08-28 17:38:37.000 240 7927.82 918.08 53886.10 88888.00 2017-08-28 17:38:38.000 240 7927.81 918.09 53886.10 88888.00 2017-08-28 17:38:39.000 240 7927.80 918.09 53886.11 88888.00 2017-08-28 17:38:40.000 240 7927.80 918.11 53886.12 88888.00 2017-08-28 17:38:41.000 240 7927.80 918.11 53886.13 88888.00 2017-08-28 17:38:42.000 240 7927.80 918.12 53886.16 88888.00 2017-08-28 17:38:43.000 240 7927.80 918.14 53886.17 88888.00 2017-08-28 17:38:44.000 240 7927.79 918.17 53886.18 88888.00 2017-08-28 17:38:45.000 240 7927.79 918.17 53886.20 88888.00 2017-08-28 17:38:46.000 240 7927.78 918.18 53886.20 88888.00 2017-08-28 17:38:47.000 240 7927.78 918.18 53886.20 88888.00 2017-08-28 17:38:48.000 240 7927.78 918.19 53886.21 88888.00 2017-08-28 17:38:49.000 240 7927.79 918.21 53886.22 88888.00 2017-08-28 17:38:50.000 240 7927.80 918.22 53886.23 88888.00 2017-08-28 17:38:51.000 240 7927.80 918.23 53886.25 88888.00 2017-08-28 17:38:52.000 240 7927.80 918.23 53886.26 88888.00 2017-08-28 17:38:53.000 240 7927.80 918.23 53886.26 88888.00 2017-08-28 17:38:54.000 240 7927.81 918.25 53886.27 88888.00 2017-08-28 17:38:55.000 240 7927.82 918.27 53886.27 88888.00 2017-08-28 17:38:56.000 240 7927.82 918.28 53886.27 88888.00 2017-08-28 17:38:57.000 240 7927.82 918.31 53886.28 88888.00 2017-08-28 17:38:58.000 240 7927.82 918.32 53886.30 88888.00 2017-08-28 17:38:59.000 240 7927.82 918.32 53886.32 88888.00 2017-08-28 17:39:00.000 240 7927.81 918.34 53886.32 88888.00 2017-08-28 17:39:01.000 240 7927.81 918.36 53886.31 88888.00 2017-08-28 17:39:02.000 240 7927.82 918.36 53886.31 88888.00 2017-08-28 17:39:03.000 240 7927.82 918.37 53886.32 88888.00 2017-08-28 17:39:04.000 240 7927.82 918.39 53886.33 88888.00 2017-08-28 17:39:05.000 240 7927.82 918.41 53886.32 88888.00 2017-08-28 17:39:06.000 240 7927.80 918.42 53886.31 88888.00 2017-08-28 17:39:07.000 240 7927.78 918.42 53886.32 88888.00 2017-08-28 17:39:08.000 240 7927.77 918.43 53886.31 88888.00 2017-08-28 17:39:09.000 240 7927.76 918.43 53886.30 88888.00 2017-08-28 17:39:10.000 240 7927.74 918.45 53886.29 88888.00 2017-08-28 17:39:11.000 240 7927.73 918.46 53886.29 88888.00 2017-08-28 17:39:12.000 240 7927.71 918.46 53886.29 88888.00 2017-08-28 17:39:13.000 240 7927.69 918.47 53886.30 88888.00 2017-08-28 17:39:14.000 240 7927.67 918.47 53886.28 88888.00 2017-08-28 17:39:15.000 240 7927.66 918.47 53886.29 88888.00 2017-08-28 17:39:16.000 240 7927.65 918.48 53886.30 88888.00 2017-08-28 17:39:17.000 240 7927.65 918.50 53886.30 88888.00 2017-08-28 17:39:18.000 240 7927.65 918.51 53886.29 88888.00 2017-08-28 17:39:19.000 240 7927.63 918.51 53886.29 88888.00 2017-08-28 17:39:20.000 240 7927.61 918.52 53886.30 88888.00 2017-08-28 17:39:21.000 240 7927.60 918.52 53886.31 88888.00 2017-08-28 17:39:22.000 240 7927.59 918.51 53886.30 88888.00 2017-08-28 17:39:23.000 240 7927.58 918.50 53886.30 88888.00 2017-08-28 17:39:24.000 240 7927.57 918.49 53886.31 88888.00 2017-08-28 17:39:25.000 240 7927.56 918.49 53886.32 88888.00 2017-08-28 17:39:26.000 240 7927.56 918.50 53886.32 88888.00 2017-08-28 17:39:27.000 240 7927.55 918.51 53886.33 88888.00 2017-08-28 17:39:28.000 240 7927.55 918.50 53886.34 88888.00 2017-08-28 17:39:29.000 240 7927.54 918.50 53886.35 88888.00 2017-08-28 17:39:30.000 240 7927.52 918.50 53886.36 88888.00 2017-08-28 17:39:31.000 240 7927.52 918.50 53886.36 88888.00 2017-08-28 17:39:32.000 240 7927.53 918.50 53886.37 88888.00 2017-08-28 17:39:33.000 240 7927.52 918.49 53886.38 88888.00 2017-08-28 17:39:34.000 240 7927.51 918.50 53886.39 88888.00 2017-08-28 17:39:35.000 240 7927.51 918.52 53886.39 88888.00 2017-08-28 17:39:36.000 240 7927.52 918.53 53886.39 88888.00 2017-08-28 17:39:37.000 240 7927.52 918.54 53886.41 88888.00 2017-08-28 17:39:38.000 240 7927.51 918.55 53886.44 88888.00 2017-08-28 17:39:39.000 240 7927.51 918.56 53886.45 88888.00 2017-08-28 17:39:40.000 240 7927.52 918.57 53886.45 88888.00 2017-08-28 17:39:41.000 240 7927.53 918.59 53886.46 88888.00 2017-08-28 17:39:42.000 240 7927.54 918.60 53886.46 88888.00 2017-08-28 17:39:43.000 240 7927.57 918.61 53886.47 88888.00 2017-08-28 17:39:44.000 240 7927.59 918.62 53886.49 88888.00 2017-08-28 17:39:45.000 240 7927.60 918.65 53886.50 88888.00 2017-08-28 17:39:46.000 240 7927.60 918.66 53886.50 88888.00 2017-08-28 17:39:47.000 240 7927.61 918.66 53886.52 88888.00 2017-08-28 17:39:48.000 240 7927.63 918.68 53886.54 88888.00 2017-08-28 17:39:49.000 240 7927.65 918.70 53886.55 88888.00 2017-08-28 17:39:50.000 240 7927.65 918.70 53886.55 88888.00 2017-08-28 17:39:51.000 240 7927.65 918.71 53886.56 88888.00 2017-08-28 17:39:52.000 240 7927.66 918.72 53886.56 88888.00 2017-08-28 17:39:53.000 240 7927.66 918.73 53886.57 88888.00 2017-08-28 17:39:54.000 240 7927.67 918.74 53886.58 88888.00 2017-08-28 17:39:55.000 240 7927.66 918.75 53886.57 88888.00 2017-08-28 17:39:56.000 240 7927.66 918.75 53886.55 88888.00 2017-08-28 17:39:57.000 240 7927.67 918.74 53886.55 88888.00 2017-08-28 17:39:58.000 240 7927.66 918.74 53886.55 88888.00 2017-08-28 17:39:59.000 240 7927.65 918.74 53886.56 88888.00 2017-08-28 17:40:00.000 240 7927.65 918.75 53886.56 88888.00 2017-08-28 17:40:01.000 240 7927.63 918.75 53886.55 88888.00 2017-08-28 17:40:02.000 240 7927.62 918.74 53886.55 88888.00 2017-08-28 17:40:03.000 240 7927.62 918.73 53886.55 88888.00 2017-08-28 17:40:04.000 240 7927.61 918.73 53886.54 88888.00 2017-08-28 17:40:05.000 240 7927.60 918.73 53886.52 88888.00 2017-08-28 17:40:06.000 240 7927.59 918.73 53886.52 88888.00 2017-08-28 17:40:07.000 240 7927.58 918.73 53886.50 88888.00 2017-08-28 17:40:08.000 240 7927.55 918.72 53886.48 88888.00 2017-08-28 17:40:09.000 240 7927.53 918.70 53886.47 88888.00 2017-08-28 17:40:10.000 240 7927.52 918.71 53886.47 88888.00 2017-08-28 17:40:11.000 240 7927.51 918.72 53886.46 88888.00 2017-08-28 17:40:12.000 240 7927.51 918.72 53886.45 88888.00 2017-08-28 17:40:13.000 240 7927.49 918.73 53886.43 88888.00 2017-08-28 17:40:14.000 240 7927.49 918.74 53886.42 88888.00 2017-08-28 17:40:15.000 240 7927.47 918.73 53886.42 88888.00 2017-08-28 17:40:16.000 240 7927.42 918.73 53886.40 88888.00 2017-08-28 17:40:17.000 240 7927.40 918.73 53886.38 88888.00 2017-08-28 17:40:18.000 240 7927.38 918.73 53886.36 88888.00 2017-08-28 17:40:19.000 240 7927.36 918.72 53886.34 88888.00 2017-08-28 17:40:20.000 240 7927.33 918.72 53886.31 88888.00 2017-08-28 17:40:21.000 240 7927.31 918.71 53886.29 88888.00 2017-08-28 17:40:22.000 240 7927.28 918.69 53886.27 88888.00 2017-08-28 17:40:23.000 240 7927.26 918.68 53886.25 88888.00 2017-08-28 17:40:24.000 240 7927.24 918.68 53886.24 88888.00 2017-08-28 17:40:25.000 240 7927.21 918.67 53886.22 88888.00 2017-08-28 17:40:26.000 240 7927.17 918.66 53886.20 88888.00 2017-08-28 17:40:27.000 240 7927.14 918.67 53886.18 88888.00 2017-08-28 17:40:28.000 240 7927.11 918.66 53886.15 88888.00 2017-08-28 17:40:29.000 240 7927.09 918.65 53886.12 88888.00 2017-08-28 17:40:30.000 240 7927.07 918.64 53886.12 88888.00 2017-08-28 17:40:31.000 240 7927.04 918.63 53886.10 88888.00 2017-08-28 17:40:32.000 240 7927.02 918.62 53886.07 88888.00 2017-08-28 17:40:33.000 240 7927.01 918.62 53886.06 88888.00 2017-08-28 17:40:34.000 240 7926.99 918.64 53886.05 88888.00 2017-08-28 17:40:35.000 240 7926.96 918.63 53886.03 88888.00 2017-08-28 17:40:36.000 240 7926.94 918.63 53886.01 88888.00 2017-08-28 17:40:37.000 240 7926.93 918.62 53885.99 88888.00 2017-08-28 17:40:38.000 240 7926.92 918.62 53885.98 88888.00 2017-08-28 17:40:39.000 240 7926.91 918.62 53885.97 88888.00 2017-08-28 17:40:40.000 240 7926.91 918.61 53885.96 88888.00 2017-08-28 17:40:41.000 240 7926.90 918.62 53885.96 88888.00 2017-08-28 17:40:42.000 240 7926.89 918.64 53885.95 88888.00 2017-08-28 17:40:43.000 240 7926.88 918.63 53885.95 88888.00 2017-08-28 17:40:44.000 240 7926.88 918.63 53885.93 88888.00 2017-08-28 17:40:45.000 240 7926.88 918.65 53885.92 88888.00 2017-08-28 17:40:46.000 240 7926.87 918.66 53885.90 88888.00 2017-08-28 17:40:47.000 240 7926.85 918.66 53885.88 88888.00 2017-08-28 17:40:48.000 240 7926.85 918.68 53885.88 88888.00 2017-08-28 17:40:49.000 240 7926.85 918.68 53885.88 88888.00 2017-08-28 17:40:50.000 240 7926.84 918.68 53885.88 88888.00 2017-08-28 17:40:51.000 240 7926.82 918.69 53885.85 88888.00 2017-08-28 17:40:52.000 240 7926.81 918.68 53885.82 88888.00 2017-08-28 17:40:53.000 240 7926.79 918.67 53885.81 88888.00 2017-08-28 17:40:54.000 240 7926.78 918.68 53885.80 88888.00 2017-08-28 17:40:55.000 240 7926.76 918.68 53885.78 88888.00 2017-08-28 17:40:56.000 240 7926.74 918.66 53885.76 88888.00 2017-08-28 17:40:57.000 240 7926.73 918.66 53885.75 88888.00 2017-08-28 17:40:58.000 240 7926.74 918.68 53885.75 88888.00 2017-08-28 17:40:59.000 240 7926.75 918.69 53885.75 88888.00 2017-08-28 17:41:00.000 240 7926.73 918.68 53885.72 88888.00 2017-08-28 17:41:01.000 240 7926.71 918.69 53885.71 88888.00 2017-08-28 17:41:02.000 240 7926.71 918.69 53885.73 88888.00 2017-08-28 17:41:03.000 240 7926.70 918.70 53885.71 88888.00 2017-08-28 17:41:04.000 240 7926.69 918.69 53885.69 88888.00 2017-08-28 17:41:05.000 240 7926.69 918.71 53885.68 88888.00 2017-08-28 17:41:06.000 240 7926.67 918.72 53885.67 88888.00 2017-08-28 17:41:07.000 240 7926.66 918.72 53885.64 88888.00 2017-08-28 17:41:08.000 240 7926.65 918.73 53885.64 88888.00 2017-08-28 17:41:09.000 240 7926.64 918.73 53885.63 88888.00 2017-08-28 17:41:10.000 240 7926.62 918.73 53885.61 88888.00 2017-08-28 17:41:11.000 240 7926.60 918.73 53885.59 88888.00 2017-08-28 17:41:12.000 240 7926.59 918.74 53885.59 88888.00 2017-08-28 17:41:13.000 240 7926.58 918.75 53885.57 88888.00 2017-08-28 17:41:14.000 240 7926.57 918.77 53885.55 88888.00 2017-08-28 17:41:15.000 240 7926.55 918.78 53885.53 88888.00 2017-08-28 17:41:16.000 240 7926.55 918.79 53885.52 88888.00 2017-08-28 17:41:17.000 240 7926.54 918.81 53885.50 88888.00 2017-08-28 17:41:18.000 240 7926.53 918.83 53885.48 88888.00 2017-08-28 17:41:19.000 240 7926.51 918.84 53885.47 88888.00 2017-08-28 17:41:20.000 240 7926.50 918.86 53885.46 88888.00 2017-08-28 17:41:21.000 240 7926.49 918.89 53885.44 88888.00 2017-08-28 17:41:22.000 240 7926.48 918.90 53885.42 88888.00 2017-08-28 17:41:23.000 240 7926.46 918.91 53885.41 88888.00 2017-08-28 17:41:24.000 240 7926.46 918.92 53885.39 88888.00 2017-08-28 17:41:25.000 240 7926.47 918.93 53885.39 88888.00 2017-08-28 17:41:26.000 240 7926.46 918.94 53885.37 88888.00 2017-08-28 17:41:27.000 240 7926.45 918.96 53885.35 88888.00 2017-08-28 17:41:28.000 240 7926.46 918.98 53885.34 88888.00 2017-08-28 17:41:29.000 240 7926.46 919.00 53885.33 88888.00 2017-08-28 17:41:30.000 240 7926.46 919.01 53885.33 88888.00 2017-08-28 17:41:31.000 240 7926.46 919.03 53885.32 88888.00 2017-08-28 17:41:32.000 240 7926.48 919.06 53885.31 88888.00 2017-08-28 17:41:33.000 240 7926.50 919.11 53885.31 88888.00 2017-08-28 17:41:34.000 240 7926.51 919.14 53885.31 88888.00 2017-08-28 17:41:35.000 240 7926.52 919.17 53885.30 88888.00 2017-08-28 17:41:36.000 240 7926.54 919.20 53885.30 88888.00 2017-08-28 17:41:37.000 240 7926.57 919.23 53885.30 88888.00 2017-08-28 17:41:38.000 240 7926.59 919.25 53885.30 88888.00 2017-08-28 17:41:39.000 240 7926.61 919.29 53885.31 88888.00 2017-08-28 17:41:40.000 240 7926.63 919.32 53885.32 88888.00 2017-08-28 17:41:41.000 240 7926.65 919.34 53885.31 88888.00 2017-08-28 17:41:42.000 240 7926.67 919.38 53885.31 88888.00 2017-08-28 17:41:43.000 240 7926.71 919.43 53885.31 88888.00 2017-08-28 17:41:44.000 240 7926.74 919.47 53885.32 88888.00 2017-08-28 17:41:45.000 240 7926.77 919.52 53885.34 88888.00 2017-08-28 17:41:46.000 240 7926.80 919.58 53885.33 88888.00 2017-08-28 17:41:47.000 240 7926.83 919.63 53885.32 88888.00 2017-08-28 17:41:48.000 240 7926.86 919.66 53885.34 88888.00 2017-08-28 17:41:49.000 240 7926.88 919.70 53885.34 88888.00 2017-08-28 17:41:50.000 240 7926.90 919.74 53885.33 88888.00 2017-08-28 17:41:51.000 240 7926.94 919.77 53885.34 88888.00 2017-08-28 17:41:52.000 240 7926.97 919.82 53885.36 88888.00 2017-08-28 17:41:53.000 240 7927.00 919.87 53885.37 88888.00 2017-08-28 17:41:54.000 240 7927.02 919.91 53885.37 88888.00 2017-08-28 17:41:55.000 240 7927.05 919.96 53885.36 88888.00 2017-08-28 17:41:56.000 240 7927.07 920.03 53885.36 88888.00 2017-08-28 17:41:57.000 240 7927.09 920.09 53885.35 88888.00 2017-08-28 17:41:58.000 240 7927.12 920.13 53885.35 88888.00 2017-08-28 17:41:59.000 240 7927.16 920.19 53885.36 88888.00 2017-08-28 17:42:00.000 240 7927.21 920.25 53885.37 88888.00 2017-08-28 17:42:01.000 240 7927.25 920.30 53885.38 88888.00 2017-08-28 17:42:02.000 240 7927.28 920.35 53885.39 88888.00 2017-08-28 17:42:03.000 240 7927.31 920.39 53885.39 88888.00 2017-08-28 17:42:04.000 240 7927.33 920.44 53885.39 88888.00 2017-08-28 17:42:05.000 240 7927.36 920.48 53885.39 88888.00 2017-08-28 17:42:06.000 240 7927.38 920.52 53885.40 88888.00 2017-08-28 17:42:07.000 240 7927.42 920.57 53885.42 88888.00 2017-08-28 17:42:08.000 240 7927.45 920.61 53885.42 88888.00 2017-08-28 17:42:09.000 240 7927.49 920.64 53885.42 88888.00 2017-08-28 17:42:10.000 240 7927.52 920.68 53885.43 88888.00 2017-08-28 17:42:11.000 240 7927.55 920.71 53885.44 88888.00 2017-08-28 17:42:12.000 240 7927.57 920.74 53885.45 88888.00 2017-08-28 17:42:13.000 240 7927.60 920.79 53885.47 88888.00 2017-08-28 17:42:14.000 240 7927.63 920.81 53885.47 88888.00 2017-08-28 17:42:15.000 240 7927.66 920.82 53885.46 88888.00 2017-08-28 17:42:16.000 240 7927.67 920.85 53885.46 88888.00 2017-08-28 17:42:17.000 240 7927.68 920.87 53885.46 88888.00 2017-08-28 17:42:18.000 240 7927.70 920.89 53885.46 88888.00 2017-08-28 17:42:19.000 240 7927.71 920.90 53885.46 88888.00 2017-08-28 17:42:20.000 240 7927.73 920.92 53885.46 88888.00 2017-08-28 17:42:21.000 240 7927.74 920.95 53885.46 88888.00 2017-08-28 17:42:22.000 240 7927.74 920.97 53885.46 88888.00 2017-08-28 17:42:23.000 240 7927.74 920.98 53885.45 88888.00 2017-08-28 17:42:24.000 240 7927.74 920.98 53885.45 88888.00 2017-08-28 17:42:25.000 240 7927.75 920.99 53885.44 88888.00 2017-08-28 17:42:26.000 240 7927.76 921.00 53885.43 88888.00 2017-08-28 17:42:27.000 240 7927.77 921.01 53885.42 88888.00 2017-08-28 17:42:28.000 240 7927.78 921.03 53885.42 88888.00 2017-08-28 17:42:29.000 240 7927.79 921.05 53885.41 88888.00 2017-08-28 17:42:30.000 240 7927.80 921.05 53885.41 88888.00 2017-08-28 17:42:31.000 240 7927.80 921.05 53885.40 88888.00 2017-08-28 17:42:32.000 240 7927.80 921.05 53885.40 88888.00 2017-08-28 17:42:33.000 240 7927.79 921.07 53885.40 88888.00 2017-08-28 17:42:34.000 240 7927.78 921.08 53885.40 88888.00 2017-08-28 17:42:35.000 240 7927.77 921.09 53885.39 88888.00 2017-08-28 17:42:36.000 240 7927.77 921.10 53885.38 88888.00 2017-08-28 17:42:37.000 240 7927.77 921.11 53885.37 88888.00 2017-08-28 17:42:38.000 240 7927.76 921.11 53885.36 88888.00 2017-08-28 17:42:39.000 240 7927.75 921.13 53885.34 88888.00 2017-08-28 17:42:40.000 240 7927.74 921.14 53885.32 88888.00 2017-08-28 17:42:41.000 240 7927.74 921.14 53885.31 88888.00 2017-08-28 17:42:42.000 240 7927.73 921.14 53885.29 88888.00 2017-08-28 17:42:43.000 240 7927.72 921.14 53885.27 88888.00 2017-08-28 17:42:44.000 240 7927.70 921.13 53885.27 88888.00 2017-08-28 17:42:45.000 240 7927.67 921.12 53885.25 88888.00 2017-08-28 17:42:46.000 240 7927.65 921.11 53885.24 88888.00 2017-08-28 17:42:47.000 240 7927.63 921.11 53885.23 88888.00 2017-08-28 17:42:48.000 240 7927.61 921.10 53885.22 88888.00 2017-08-28 17:42:49.000 240 7927.60 921.08 53885.20 88888.00 2017-08-28 17:42:50.000 240 7927.57 921.06 53885.18 88888.00 2017-08-28 17:42:51.000 240 7927.53 921.03 53885.15 88888.00 2017-08-28 17:42:52.000 240 7927.51 921.00 53885.13 88888.00 2017-08-28 17:42:53.000 240 7927.50 920.97 53885.12 88888.00 2017-08-28 17:42:54.000 240 7927.47 920.95 53885.11 88888.00 2017-08-28 17:42:55.000 240 7927.43 920.93 53885.10 88888.00 2017-08-28 17:42:56.000 240 7927.40 920.90 53885.09 88888.00 2017-08-28 17:42:57.000 240 7927.37 920.87 53885.07 88888.00 2017-08-28 17:42:58.000 240 7927.33 920.83 53885.04 88888.00 2017-08-28 17:42:59.000 240 7927.28 920.79 53885.02 88888.00 2017-08-28 17:43:00.000 240 7927.25 920.75 53885.00 88888.00 2017-08-28 17:43:01.000 240 7927.21 920.71 53884.97 88888.00 2017-08-28 17:43:02.000 240 7927.17 920.66 53884.95 88888.00 2017-08-28 17:43:03.000 240 7927.13 920.59 53884.92 88888.00 2017-08-28 17:43:04.000 240 7927.10 920.52 53884.90 88888.00 2017-08-28 17:43:05.000 240 7927.05 920.47 53884.89 88888.00 2017-08-28 17:43:06.000 240 7927.01 920.41 53884.88 88888.00 2017-08-28 17:43:07.000 240 7926.98 920.35 53884.85 88888.00 2017-08-28 17:43:08.000 240 7926.95 920.29 53884.83 88888.00 2017-08-28 17:43:09.000 240 7926.92 920.22 53884.81 88888.00 2017-08-28 17:43:10.000 240 7926.88 920.17 53884.79 88888.00 2017-08-28 17:43:11.000 240 7926.83 920.11 53884.76 88888.00 2017-08-28 17:43:12.000 240 7926.79 920.05 53884.73 88888.00 2017-08-28 17:43:13.000 240 7926.75 920.00 53884.71 88888.00 2017-08-28 17:43:14.000 240 7926.72 919.95 53884.68 88888.00 2017-08-28 17:43:15.000 240 7926.69 919.91 53884.66 88888.00 2017-08-28 17:43:16.000 240 7926.67 919.88 53884.65 88888.00 2017-08-28 17:43:17.000 240 7926.65 919.84 53884.62 88888.00 2017-08-28 17:43:18.000 240 7926.62 919.80 53884.59 88888.00 2017-08-28 17:43:19.000 240 7926.59 919.76 53884.57 88888.00 2017-08-28 17:43:20.000 240 7926.57 919.74 53884.55 88888.00 2017-08-28 17:43:21.000 240 7926.52 919.70 53884.51 88888.00 2017-08-28 17:43:22.000 240 7926.47 919.66 53884.47 88888.00 2017-08-28 17:43:23.000 240 7926.43 919.63 53884.44 88888.00 2017-08-28 17:43:24.000 240 7926.40 919.60 53884.41 88888.00 2017-08-28 17:43:25.000 240 7926.36 919.56 53884.37 88888.00 2017-08-28 17:43:26.000 240 7926.31 919.53 53884.32 88888.00 2017-08-28 17:43:27.000 240 7926.27 919.50 53884.29 88888.00 2017-08-28 17:43:28.000 240 7926.23 919.45 53884.26 88888.00 2017-08-28 17:43:29.000 240 7926.17 919.40 53884.22 88888.00 2017-08-28 17:43:30.000 240 7926.14 919.35 53884.19 88888.00 2017-08-28 17:43:31.000 240 7926.10 919.30 53884.17 88888.00 2017-08-28 17:43:32.000 240 7926.07 919.27 53884.14 88888.00 2017-08-28 17:43:33.000 240 7926.03 919.23 53884.11 88888.00 2017-08-28 17:43:34.000 240 7925.99 919.20 53884.09 88888.00 2017-08-28 17:43:35.000 240 7925.96 919.17 53884.07 88888.00 2017-08-28 17:43:36.000 240 7925.94 919.13 53884.04 88888.00 2017-08-28 17:43:37.000 240 7925.91 919.10 53884.00 88888.00 2017-08-28 17:43:38.000 240 7925.88 919.07 53883.97 88888.00 2017-08-28 17:43:39.000 240 7925.85 919.03 53883.95 88888.00 2017-08-28 17:43:40.000 240 7925.82 919.01 53883.92 88888.00 2017-08-28 17:43:41.000 240 7925.80 919.01 53883.88 88888.00 2017-08-28 17:43:42.000 240 7925.78 919.00 53883.84 88888.00 2017-08-28 17:43:43.000 240 7925.75 918.99 53883.83 88888.00 2017-08-28 17:43:44.000 240 7925.73 919.00 53883.81 88888.00 2017-08-28 17:43:45.000 240 7925.71 918.99 53883.78 88888.00 2017-08-28 17:43:46.000 240 7925.70 918.99 53883.76 88888.00 2017-08-28 17:43:47.000 240 7925.69 918.98 53883.75 88888.00 2017-08-28 17:43:48.000 240 7925.68 918.98 53883.72 88888.00 2017-08-28 17:43:49.000 240 7925.66 918.98 53883.70 88888.00 2017-08-28 17:43:50.000 240 7925.66 918.98 53883.68 88888.00 2017-08-28 17:43:51.000 240 7925.64 918.96 53883.68 88888.00 2017-08-28 17:43:52.000 240 7925.64 918.95 53883.66 88888.00 2017-08-28 17:43:53.000 240 7925.64 918.94 53883.64 88888.00 2017-08-28 17:43:54.000 240 7925.64 918.93 53883.62 88888.00 2017-08-28 17:43:55.000 240 7925.63 918.92 53883.62 88888.00 2017-08-28 17:43:56.000 240 7925.63 918.90 53883.62 88888.00 2017-08-28 17:43:57.000 240 7925.63 918.89 53883.62 88888.00 2017-08-28 17:43:58.000 240 7925.64 918.89 53883.62 88888.00 2017-08-28 17:43:59.000 240 7925.64 918.89 53883.62 88888.00 2017-08-28 17:44:00.000 240 7925.65 918.87 53883.62 88888.00 2017-08-28 17:44:01.000 240 7925.66 918.86 53883.62 88888.00 2017-08-28 17:44:02.000 240 7925.67 918.86 53883.61 88888.00 2017-08-28 17:44:03.000 240 7925.67 918.85 53883.61 88888.00 2017-08-28 17:44:04.000 240 7925.67 918.82 53883.61 88888.00 2017-08-28 17:44:05.000 240 7925.67 918.80 53883.61 88888.00 2017-08-28 17:44:06.000 240 7925.66 918.79 53883.60 88888.00 2017-08-28 17:44:07.000 240 7925.66 918.78 53883.59 88888.00 2017-08-28 17:44:08.000 240 7925.66 918.77 53883.60 88888.00 2017-08-28 17:44:09.000 240 7925.65 918.75 53883.60 88888.00 2017-08-28 17:44:10.000 240 7925.65 918.73 53883.59 88888.00 2017-08-28 17:44:11.000 240 7925.65 918.69 53883.59 88888.00 2017-08-28 17:44:12.000 240 7925.65 918.66 53883.60 88888.00 2017-08-28 17:44:13.000 240 7925.64 918.63 53883.60 88888.00 2017-08-28 17:44:14.000 240 7925.63 918.61 53883.60 88888.00 2017-08-28 17:44:15.000 240 7925.63 918.58 53883.61 88888.00 2017-08-28 17:44:16.000 240 7925.64 918.55 53883.60 88888.00 2017-08-28 17:44:17.000 240 7925.64 918.54 53883.61 88888.00 2017-08-28 17:44:18.000 240 7925.65 918.53 53883.62 88888.00 2017-08-28 17:44:19.000 240 7925.67 918.52 53883.64 88888.00 2017-08-28 17:44:20.000 240 7925.68 918.51 53883.63 88888.00 2017-08-28 17:44:21.000 240 7925.68 918.49 53883.62 88888.00 2017-08-28 17:44:22.000 240 7925.68 918.47 53883.62 88888.00 2017-08-28 17:44:23.000 240 7925.68 918.47 53883.61 88888.00 2017-08-28 17:44:24.000 240 7925.67 918.46 53883.60 88888.00 2017-08-28 17:44:25.000 240 7925.67 918.43 53883.59 88888.00 2017-08-28 17:44:26.000 240 7925.65 918.39 53883.58 88888.00 2017-08-28 17:44:27.000 240 7925.62 918.37 53883.58 88888.00 2017-08-28 17:44:28.000 240 7925.58 918.36 53883.57 88888.00 2017-08-28 17:44:29.000 240 7925.56 918.33 53883.55 88888.00 2017-08-28 17:44:30.000 240 7925.54 918.30 53883.54 88888.00 2017-08-28 17:44:31.000 240 7925.52 918.30 53883.54 88888.00 2017-08-28 17:44:32.000 240 7925.51 918.30 53883.54 88888.00 2017-08-28 17:44:33.000 240 7925.49 918.30 53883.52 88888.00 2017-08-28 17:44:34.000 240 7925.49 918.30 53883.52 88888.00 2017-08-28 17:44:35.000 240 7925.48 918.30 53883.52 88888.00 2017-08-28 17:44:36.000 240 7925.48 918.31 53883.53 88888.00 2017-08-28 17:44:37.000 240 7925.48 918.32 53883.53 88888.00 2017-08-28 17:44:38.000 240 7925.48 918.32 53883.53 88888.00 2017-08-28 17:44:39.000 240 7925.46 918.32 53883.54 88888.00 2017-08-28 17:44:40.000 240 7925.46 918.32 53883.53 88888.00 2017-08-28 17:44:41.000 240 7925.46 918.32 53883.53 88888.00 2017-08-28 17:44:42.000 240 7925.45 918.31 53883.53 88888.00 2017-08-28 17:44:43.000 240 7925.44 918.31 53883.52 88888.00 2017-08-28 17:44:44.000 240 7925.43 918.30 53883.50 88888.00 2017-08-28 17:44:45.000 240 7925.42 918.29 53883.49 88888.00 2017-08-28 17:44:46.000 240 7925.40 918.28 53883.48 88888.00 2017-08-28 17:44:47.000 240 7925.39 918.26 53883.49 88888.00 2017-08-28 17:44:48.000 240 7925.37 918.24 53883.48 88888.00 2017-08-28 17:44:49.000 240 7925.34 918.23 53883.46 88888.00 2017-08-28 17:44:50.000 240 7925.33 918.22 53883.45 88888.00 2017-08-28 17:44:51.000 240 7925.31 918.22 53883.43 88888.00 2017-08-28 17:44:52.000 240 7925.28 918.22 53883.43 88888.00 2017-08-28 17:44:53.000 240 7925.27 918.22 53883.42 88888.00 2017-08-28 17:44:54.000 240 7925.26 918.20 53883.41 88888.00 2017-08-28 17:44:55.000 240 7925.24 918.18 53883.39 88888.00 2017-08-28 17:44:56.000 240 7925.21 918.16 53883.38 88888.00 2017-08-28 17:44:57.000 240 7925.19 918.15 53883.36 88888.00 2017-08-28 17:44:58.000 240 7925.17 918.14 53883.33 88888.00 2017-08-28 17:44:59.000 240 7925.14 918.14 53883.31 88888.00 2017-08-28 17:45:00.000 240 7925.11 918.14 53883.29 88888.00 2017-08-28 17:45:01.000 240 7925.07 918.12 53883.26 88888.00 2017-08-28 17:45:02.000 240 7925.02 918.09 53883.21 88888.00 2017-08-28 17:45:03.000 240 7924.98 918.05 53883.19 88888.00 2017-08-28 17:45:04.000 240 7924.95 918.05 53883.17 88888.00 2017-08-28 17:45:05.000 240 7924.96 918.09 53883.15 88888.00 2017-08-28 17:45:06.000 240 7924.98 918.14 53883.14 88888.00 2017-08-28 17:45:07.000 240 7925.00 918.21 53883.15 88888.00 2017-08-28 17:45:08.000 240 7925.03 918.29 53883.15 88888.00 2017-08-28 17:45:09.000 240 7925.05 918.36 53883.12 88888.00 2017-08-28 17:45:10.000 240 7925.07 918.44 53883.10 88888.00 2017-08-28 17:45:11.000 240 7925.10 918.52 53883.08 88888.00 2017-08-28 17:45:12.000 240 7925.12 918.58 53883.06 88888.00 2017-08-28 17:45:13.000 240 7925.15 918.65 53883.05 88888.00 2017-08-28 17:45:14.000 240 7925.16 918.73 53883.03 88888.00 2017-08-28 17:45:15.000 240 7925.16 918.81 53882.98 88888.00 2017-08-28 17:45:16.000 240 7925.17 918.88 53882.95 88888.00 2017-08-28 17:45:17.000 240 7925.17 918.94 53882.92 88888.00 2017-08-28 17:45:18.000 240 7925.16 918.99 53882.87 88888.00 2017-08-28 17:45:19.000 240 7925.14 919.05 53882.83 88888.00 2017-08-28 17:45:20.000 240 7925.12 919.12 53882.79 88888.00 2017-08-28 17:45:21.000 240 7925.12 919.20 53882.75 88888.00 2017-08-28 17:45:22.000 240 7925.11 919.28 53882.71 88888.00 2017-08-28 17:45:23.000 240 7925.11 919.37 53882.67 88888.00 2017-08-28 17:45:24.000 240 7925.10 919.44 53882.62 88888.00 2017-08-28 17:45:25.000 240 7925.07 919.51 53882.59 88888.00 2017-08-28 17:45:26.000 240 7925.04 919.58 53882.55 88888.00 2017-08-28 17:45:27.000 240 7925.02 919.63 53882.50 88888.00 2017-08-28 17:45:28.000 240 7925.01 919.69 53882.46 88888.00 2017-08-28 17:45:29.000 240 7925.02 919.78 53882.43 88888.00 2017-08-28 17:45:30.000 240 7925.03 919.88 53882.40 88888.00 2017-08-28 17:45:31.000 240 7925.03 919.99 53882.36 88888.00 2017-08-28 17:45:32.000 240 7925.03 920.09 53882.32 88888.00 2017-08-28 17:45:33.000 240 7925.04 920.19 53882.29 88888.00 2017-08-28 17:45:34.000 240 7925.06 920.31 53882.26 88888.00 2017-08-28 17:45:35.000 240 7925.07 920.43 53882.23 88888.00 2017-08-28 17:45:36.000 240 7925.10 920.54 53882.21 88888.00 2017-08-28 17:45:37.000 240 7925.12 920.66 53882.17 88888.00 2017-08-28 17:45:38.000 240 7925.12 920.78 53882.13 88888.00 2017-08-28 17:45:39.000 240 7925.13 920.89 53882.09 88888.00 2017-08-28 17:45:40.000 240 7925.14 920.97 53882.05 88888.00 2017-08-28 17:45:41.000 240 7925.13 921.07 53882.00 88888.00 2017-08-28 17:45:42.000 240 7925.12 921.16 53881.96 88888.00 2017-08-28 17:45:43.000 240 7925.11 921.24 53881.93 88888.00 2017-08-28 17:45:44.000 240 7925.11 921.29 53881.91 88888.00 2017-08-28 17:45:45.000 240 7925.10 921.33 53881.88 88888.00 2017-08-28 17:45:46.000 240 7925.08 921.37 53881.84 88888.00 2017-08-28 17:45:47.000 240 7925.07 921.38 53881.80 88888.00 2017-08-28 17:45:48.000 240 7925.06 921.39 53881.77 88888.00 2017-08-28 17:45:49.000 240 7925.04 921.40 53881.75 88888.00 2017-08-28 17:45:50.000 240 7925.02 921.39 53881.72 88888.00 2017-08-28 17:45:51.000 240 7925.01 921.37 53881.70 88888.00 2017-08-28 17:45:52.000 240 7925.00 921.35 53881.68 88888.00 2017-08-28 17:45:53.000 240 7925.00 921.32 53881.66 88888.00 2017-08-28 17:45:54.000 240 7924.98 921.30 53881.64 88888.00 2017-08-28 17:45:55.000 240 7924.96 921.28 53881.63 88888.00 2017-08-28 17:45:56.000 240 7924.94 921.24 53881.60 88888.00 2017-08-28 17:45:57.000 240 7924.92 921.21 53881.57 88888.00 2017-08-28 17:45:58.000 240 7924.89 921.17 53881.55 88888.00 2017-08-28 17:45:59.000 240 7924.87 921.13 53881.54 88888.00 2017-08-28 17:46:00.000 240 7924.85 921.09 53881.51 88888.00 2017-08-28 17:46:01.000 240 7924.82 921.05 53881.48 88888.00 2017-08-28 17:46:02.000 240 7924.79 921.02 53881.46 88888.00 2017-08-28 17:46:03.000 240 7924.76 920.97 53881.44 88888.00 2017-08-28 17:46:04.000 240 7924.72 920.92 53881.42 88888.00 2017-08-28 17:46:05.000 240 7924.68 920.90 53881.40 88888.00 2017-08-28 17:46:06.000 240 7924.66 920.86 53881.38 88888.00 2017-08-28 17:46:07.000 240 7924.63 920.79 53881.36 88888.00 2017-08-28 17:46:08.000 240 7924.61 920.74 53881.34 88888.00 2017-08-28 17:46:09.000 240 7924.58 920.69 53881.32 88888.00 2017-08-28 17:46:10.000 240 7924.55 920.65 53881.29 88888.00 2017-08-28 17:46:11.000 240 7924.52 920.61 53881.28 88888.00 2017-08-28 17:46:12.000 240 7924.50 920.56 53881.26 88888.00 2017-08-28 17:46:13.000 240 7924.46 920.52 53881.24 88888.00 2017-08-28 17:46:14.000 240 7924.43 920.48 53881.22 88888.00 2017-08-28 17:46:15.000 240 7924.40 920.45 53881.20 88888.00 2017-08-28 17:46:16.000 240 7924.36 920.42 53881.17 88888.00 2017-08-28 17:46:17.000 240 7924.32 920.39 53881.14 88888.00 2017-08-28 17:46:18.000 240 7924.29 920.35 53881.12 88888.00 2017-08-28 17:46:19.000 240 7924.26 920.31 53881.11 88888.00 2017-08-28 17:46:20.000 240 7924.22 920.28 53881.09 88888.00 2017-08-28 17:46:21.000 240 7924.20 920.26 53881.07 88888.00 2017-08-28 17:46:22.000 240 7924.18 920.24 53881.06 88888.00 2017-08-28 17:46:23.000 240 7924.15 920.22 53881.04 88888.00 2017-08-28 17:46:24.000 240 7924.13 920.20 53881.02 88888.00 2017-08-28 17:46:25.000 240 7924.11 920.20 53881.01 88888.00 2017-08-28 17:46:26.000 240 7924.08 920.20 53881.00 88888.00 2017-08-28 17:46:27.000 240 7924.05 920.21 53881.00 88888.00 2017-08-28 17:46:28.000 240 7924.04 920.21 53880.99 88888.00 2017-08-28 17:46:29.000 240 7924.02 920.20 53880.97 88888.00 2017-08-28 17:46:30.000 240 7923.99 920.20 53880.94 88888.00 2017-08-28 17:46:31.000 240 7923.96 920.19 53880.94 88888.00 2017-08-28 17:46:32.000 240 7923.94 920.18 53880.93 88888.00 2017-08-28 17:46:33.000 240 7923.91 920.15 53880.90 88888.00 2017-08-28 17:46:34.000 240 7923.88 920.13 53880.89 88888.00 2017-08-28 17:46:35.000 240 7923.85 920.12 53880.88 88888.00 2017-08-28 17:46:36.000 240 7923.81 920.10 53880.86 88888.00 2017-08-28 17:46:37.000 240 7923.78 920.07 53880.84 88888.00 2017-08-28 17:46:38.000 240 7923.75 920.05 53880.83 88888.00 2017-08-28 17:46:39.000 240 7923.71 920.02 53880.82 88888.00 2017-08-28 17:46:40.000 240 7923.67 919.97 53880.80 88888.00 2017-08-28 17:46:41.000 240 7923.63 919.94 53880.79 88888.00 2017-08-28 17:46:42.000 240 7923.58 919.90 53880.77 88888.00 2017-08-28 17:46:43.000 240 7923.54 919.84 53880.74 88888.00 2017-08-28 17:46:44.000 240 7923.50 919.80 53880.72 88888.00 2017-08-28 17:46:45.000 240 7923.47 919.77 53880.71 88888.00 2017-08-28 17:46:46.000 240 7923.43 919.74 53880.69 88888.00 2017-08-28 17:46:47.000 240 7923.41 919.72 53880.68 88888.00 2017-08-28 17:46:48.000 240 7923.40 919.69 53880.67 88888.00 2017-08-28 17:46:49.000 240 7923.37 919.67 53880.66 88888.00 2017-08-28 17:46:50.000 240 7923.33 919.66 53880.65 88888.00 2017-08-28 17:46:51.000 240 7923.29 919.62 53880.64 88888.00 2017-08-28 17:46:52.000 240 7923.25 919.57 53880.62 88888.00 2017-08-28 17:46:53.000 240 7923.21 919.51 53880.59 88888.00 2017-08-28 17:46:54.000 240 7923.16 919.46 53880.56 88888.00 2017-08-28 17:46:55.000 240 7923.10 919.41 53880.54 88888.00 2017-08-28 17:46:56.000 240 7923.07 919.36 53880.52 88888.00 2017-08-28 17:46:57.000 240 7923.04 919.32 53880.51 88888.00 2017-08-28 17:46:58.000 240 7923.01 919.27 53880.50 88888.00 2017-08-28 17:46:59.000 240 7922.99 919.24 53880.50 88888.00 2017-08-28 17:47:00.000 240 7922.98 919.21 53880.51 88888.00 2017-08-28 17:47:01.000 240 7922.95 919.18 53880.50 88888.00 2017-08-28 17:47:02.000 240 7922.93 919.15 53880.50 88888.00 2017-08-28 17:47:03.000 240 7922.92 919.12 53880.50 88888.00 2017-08-28 17:47:04.000 240 7922.92 919.09 53880.51 88888.00 2017-08-28 17:47:05.000 240 7922.91 919.05 53880.52 88888.00 2017-08-28 17:47:06.000 240 7922.90 919.00 53880.54 88888.00 2017-08-28 17:47:07.000 240 7922.88 918.94 53880.54 88888.00 2017-08-28 17:47:08.000 240 7922.87 918.89 53880.55 88888.00 2017-08-28 17:47:09.000 240 7922.85 918.83 53880.55 88888.00 2017-08-28 17:47:10.000 240 7922.83 918.75 53880.55 88888.00 2017-08-28 17:47:11.000 240 7922.81 918.68 53880.56 88888.00 2017-08-28 17:47:12.000 240 7922.79 918.62 53880.58 88888.00 2017-08-28 17:47:13.000 240 7922.79 918.58 53880.59 88888.00 2017-08-28 17:47:14.000 240 7922.80 918.56 53880.60 88888.00 2017-08-28 17:47:15.000 240 7922.80 918.53 53880.61 88888.00 2017-08-28 17:47:16.000 240 7922.81 918.51 53880.62 88888.00 2017-08-28 17:47:17.000 240 7922.81 918.50 53880.63 88888.00 2017-08-28 17:47:18.000 240 7922.81 918.50 53880.64 88888.00 2017-08-28 17:47:19.000 240 7922.81 918.50 53880.66 88888.00 2017-08-28 17:47:20.000 240 7922.81 918.50 53880.66 88888.00 2017-08-28 17:47:21.000 240 7922.80 918.50 53880.67 88888.00 2017-08-28 17:47:22.000 240 7922.80 918.50 53880.66 88888.00 2017-08-28 17:47:23.000 240 7922.79 918.50 53880.66 88888.00 2017-08-28 17:47:24.000 240 7922.77 918.50 53880.65 88888.00 2017-08-28 17:47:25.000 240 7922.76 918.50 53880.64 88888.00 2017-08-28 17:47:26.000 240 7922.75 918.51 53880.64 88888.00 2017-08-28 17:47:27.000 240 7922.72 918.52 53880.64 88888.00 2017-08-28 17:47:28.000 240 7922.69 918.53 53880.63 88888.00 2017-08-28 17:47:29.000 240 7922.66 918.53 53880.61 88888.00 2017-08-28 17:47:30.000 240 7922.63 918.54 53880.57 88888.00 2017-08-28 17:47:31.000 240 7922.59 918.56 53880.55 88888.00 2017-08-28 17:47:32.000 240 7922.54 918.57 53880.54 88888.00 2017-08-28 17:47:33.000 240 7922.49 918.58 53880.51 88888.00 2017-08-28 17:47:34.000 240 7922.45 918.61 53880.48 88888.00 2017-08-28 17:47:35.000 240 7922.41 918.63 53880.45 88888.00 2017-08-28 17:47:36.000 240 7922.35 918.65 53880.42 88888.00 2017-08-28 17:47:37.000 240 7922.27 918.66 53880.38 88888.00 2017-08-28 17:47:38.000 240 7922.20 918.66 53880.34 88888.00 2017-08-28 17:47:39.000 240 7922.14 918.64 53880.31 88888.00 2017-08-28 17:47:40.000 240 7922.08 918.64 53880.27 88888.00 2017-08-28 17:47:41.000 240 7922.01 918.66 53880.25 88888.00 2017-08-28 17:47:42.000 240 7921.96 918.66 53880.23 88888.00 2017-08-28 17:47:43.000 240 7921.91 918.66 53880.21 88888.00 2017-08-28 17:47:44.000 240 7921.86 918.67 53880.18 88888.00 2017-08-28 17:47:45.000 240 7921.80 918.69 53880.17 88888.00 2017-08-28 17:47:46.000 240 7921.75 918.71 53880.15 88888.00 2017-08-28 17:47:47.000 240 7921.70 918.74 53880.12 88888.00 2017-08-28 17:47:48.000 240 7921.65 918.80 53880.11 88888.00 2017-08-28 17:47:49.000 240 7921.61 918.85 53880.09 88888.00 2017-08-28 17:47:50.000 240 7921.57 918.90 53880.08 88888.00 2017-08-28 17:47:51.000 240 7921.55 918.96 53880.07 88888.00 2017-08-28 17:47:52.000 240 7921.52 919.01 53880.05 88888.00 2017-08-28 17:47:53.000 240 7921.49 919.04 53880.04 88888.00 2017-08-28 17:47:54.000 240 7921.46 919.10 53880.04 88888.00 2017-08-28 17:47:55.000 240 7921.44 919.17 53880.04 88888.00 2017-08-28 17:47:56.000 240 7921.43 919.24 53880.03 88888.00 2017-08-28 17:47:57.000 240 7921.41 919.29 53880.02 88888.00 2017-08-28 17:47:58.000 240 7921.39 919.34 53880.02 88888.00 2017-08-28 17:47:59.000 240 7921.37 919.41 53880.02 88888.00 2017-08-28 17:48:00.000 240 7921.36 919.48 53880.01 88888.00 2017-08-28 17:48:01.000 240 7921.34 919.52 53880.00 88888.00 2017-08-28 17:48:02.000 240 7921.33 919.58 53879.99 88888.00 2017-08-28 17:48:03.000 240 7921.31 919.64 53880.00 88888.00 2017-08-28 17:48:04.000 240 7921.28 919.68 53880.00 88888.00 2017-08-28 17:48:05.000 240 7921.26 919.70 53880.00 88888.00 2017-08-28 17:48:06.000 240 7921.23 919.73 53880.00 88888.00 2017-08-28 17:48:07.000 240 7921.20 919.78 53879.99 88888.00 2017-08-28 17:48:08.000 240 7921.16 919.79 53879.99 88888.00 2017-08-28 17:48:09.000 240 7921.12 919.79 53879.98 88888.00 2017-08-28 17:48:10.000 240 7921.09 919.81 53879.98 88888.00 2017-08-28 17:48:11.000 240 7921.07 919.82 53879.99 88888.00 2017-08-28 17:48:12.000 240 7921.05 919.82 53880.00 88888.00 2017-08-28 17:48:13.000 240 7921.03 919.83 53880.00 88888.00 2017-08-28 17:48:14.000 240 7921.03 919.84 53880.03 88888.00 2017-08-28 17:48:15.000 240 7921.02 919.84 53880.05 88888.00 2017-08-28 17:48:16.000 240 7921.01 919.85 53880.07 88888.00 2017-08-28 17:48:17.000 240 7920.98 919.86 53880.09 88888.00 2017-08-28 17:48:18.000 240 7920.96 919.84 53880.11 88888.00 2017-08-28 17:48:19.000 240 7920.95 919.81 53880.14 88888.00 2017-08-28 17:48:20.000 240 7920.94 919.79 53880.17 88888.00 2017-08-28 17:48:21.000 240 7920.94 919.78 53880.19 88888.00 2017-08-28 17:48:22.000 240 7920.91 919.75 53880.21 88888.00 2017-08-28 17:48:23.000 240 7920.89 919.70 53880.25 88888.00 2017-08-28 17:48:24.000 240 7920.87 919.66 53880.27 88888.00 2017-08-28 17:48:25.000 240 7920.85 919.63 53880.30 88888.00 2017-08-28 17:48:26.000 240 7920.83 919.59 53880.34 88888.00 2017-08-28 17:48:27.000 240 7920.80 919.53 53880.37 88888.00 2017-08-28 17:48:28.000 240 7920.78 919.48 53880.39 88888.00 2017-08-28 17:48:29.000 240 7920.75 919.43 53880.41 88888.00 2017-08-28 17:48:30.000 240 7920.71 919.37 53880.42 88888.00 2017-08-28 17:48:31.000 240 7920.66 919.31 53880.44 88888.00 2017-08-28 17:48:32.000 240 7920.62 919.26 53880.46 88888.00 2017-08-28 17:48:33.000 240 7920.58 919.20 53880.48 88888.00 2017-08-28 17:48:34.000 240 7920.53 919.14 53880.50 88888.00 2017-08-28 17:48:35.000 240 7920.48 919.09 53880.51 88888.00 2017-08-28 17:48:36.000 240 7920.43 919.03 53880.53 88888.00 2017-08-28 17:48:37.000 240 7920.40 918.96 53880.57 88888.00 2017-08-28 17:48:38.000 240 7920.36 918.90 53880.59 88888.00 2017-08-28 17:48:39.000 240 7920.30 918.84 53880.60 88888.00 2017-08-28 17:48:40.000 240 7920.24 918.80 53880.61 88888.00 2017-08-28 17:48:41.000 240 7920.19 918.76 53880.64 88888.00 2017-08-28 17:48:42.000 240 7920.15 918.69 53880.67 88888.00 2017-08-28 17:48:43.000 240 7920.09 918.61 53880.69 88888.00 2017-08-28 17:48:44.000 240 7920.04 918.56 53880.71 88888.00 2017-08-28 17:48:45.000 240 7920.01 918.53 53880.74 88888.00 2017-08-28 17:48:46.000 240 7919.97 918.49 53880.75 88888.00 2017-08-28 17:48:47.000 240 7919.92 918.44 53880.76 88888.00 2017-08-28 17:48:48.000 240 7919.88 918.37 53880.78 88888.00 2017-08-28 17:48:49.000 240 7919.84 918.32 53880.80 88888.00 2017-08-28 17:48:50.000 240 7919.80 918.28 53880.82 88888.00 2017-08-28 17:48:51.000 240 7919.76 918.23 53880.84 88888.00 2017-08-28 17:48:52.000 240 7919.75 918.19 53880.87 88888.00 2017-08-28 17:48:53.000 240 7919.72 918.18 53880.90 88888.00 2017-08-28 17:48:54.000 240 7919.69 918.14 53880.92 88888.00 2017-08-28 17:48:55.000 240 7919.67 918.10 53880.94 88888.00 2017-08-28 17:48:56.000 240 7919.65 918.07 53880.95 88888.00 2017-08-28 17:48:57.000 240 7919.62 918.04 53880.97 88888.00 2017-08-28 17:48:58.000 240 7919.59 918.00 53880.99 88888.00 2017-08-28 17:48:59.000 240 7919.57 917.96 53881.00 88888.00 2017-08-28 17:49:00.000 240 7919.54 917.93 53881.01 88888.00 2017-08-28 17:49:01.000 240 7919.51 917.91 53881.03 88888.00 2017-08-28 17:49:02.000 240 7919.47 917.89 53881.05 88888.00 2017-08-28 17:49:03.000 240 7919.45 917.86 53881.07 88888.00 2017-08-28 17:49:04.000 240 7919.43 917.84 53881.08 88888.00 2017-08-28 17:49:05.000 240 7919.40 917.83 53881.10 88888.00 2017-08-28 17:49:06.000 240 7919.37 917.81 53881.11 88888.00 2017-08-28 17:49:07.000 240 7919.34 917.79 53881.12 88888.00 2017-08-28 17:49:08.000 240 7919.31 917.78 53881.13 88888.00 2017-08-28 17:49:09.000 240 7919.28 917.79 53881.14 88888.00 2017-08-28 17:49:10.000 240 7919.25 917.80 53881.13 88888.00 2017-08-28 17:49:11.000 240 7919.23 917.82 53881.13 88888.00 2017-08-28 17:49:12.000 240 7919.21 917.82 53881.16 88888.00 2017-08-28 17:49:13.000 240 7919.18 917.82 53881.17 88888.00 2017-08-28 17:49:14.000 240 7919.16 917.83 53881.18 88888.00 2017-08-28 17:49:15.000 240 7919.14 917.82 53881.19 88888.00 2017-08-28 17:49:16.000 240 7919.11 917.81 53881.20 88888.00 2017-08-28 17:49:17.000 240 7919.08 917.82 53881.20 88888.00 2017-08-28 17:49:18.000 240 7919.05 917.82 53881.22 88888.00 2017-08-28 17:49:19.000 240 7919.03 917.82 53881.23 88888.00 2017-08-28 17:49:20.000 240 7919.00 917.83 53881.24 88888.00 2017-08-28 17:49:21.000 240 7918.97 917.83 53881.26 88888.00 2017-08-28 17:49:22.000 240 7918.94 917.82 53881.27 88888.00 2017-08-28 17:49:23.000 240 7918.90 917.81 53881.28 88888.00 2017-08-28 17:49:24.000 240 7918.85 917.80 53881.28 88888.00 2017-08-28 17:49:25.000 240 7918.81 917.80 53881.28 88888.00 2017-08-28 17:49:26.000 240 7918.77 917.80 53881.30 88888.00 2017-08-28 17:49:27.000 240 7918.75 917.79 53881.32 88888.00 2017-08-28 17:49:28.000 240 7918.72 917.79 53881.35 88888.00 2017-08-28 17:49:29.000 240 7918.70 917.79 53881.37 88888.00 2017-08-28 17:49:30.000 240 7918.68 917.78 53881.38 88888.00 2017-08-28 17:49:31.000 240 7918.65 917.77 53881.39 88888.00 2017-08-28 17:49:32.000 240 7918.62 917.77 53881.41 88888.00 2017-08-28 17:49:33.000 240 7918.59 917.77 53881.43 88888.00 2017-08-28 17:49:34.000 240 7918.57 917.77 53881.46 88888.00 2017-08-28 17:49:35.000 240 7918.54 917.76 53881.47 88888.00 2017-08-28 17:49:36.000 240 7918.50 917.77 53881.48 88888.00 2017-08-28 17:49:37.000 240 7918.47 917.78 53881.49 88888.00 2017-08-28 17:49:38.000 240 7918.45 917.78 53881.51 88888.00 2017-08-28 17:49:39.000 240 7918.42 917.79 53881.53 88888.00 2017-08-28 17:49:40.000 240 7918.40 917.81 53881.55 88888.00 2017-08-28 17:49:41.000 240 7918.37 917.82 53881.59 88888.00 2017-08-28 17:49:42.000 240 7918.34 917.82 53881.61 88888.00 2017-08-28 17:49:43.000 240 7918.32 917.84 53881.62 88888.00 2017-08-28 17:49:44.000 240 7918.28 917.86 53881.63 88888.00 2017-08-28 17:49:45.000 240 7918.24 917.86 53881.66 88888.00 2017-08-28 17:49:46.000 240 7918.21 917.87 53881.68 88888.00 2017-08-28 17:49:47.000 240 7918.19 917.88 53881.70 88888.00 2017-08-28 17:49:48.000 240 7918.16 917.90 53881.73 88888.00 2017-08-28 17:49:49.000 240 7918.14 917.92 53881.76 88888.00 2017-08-28 17:49:50.000 240 7918.11 917.95 53881.78 88888.00 2017-08-28 17:49:51.000 240 7918.06 917.96 53881.80 88888.00 2017-08-28 17:49:52.000 240 7918.01 917.96 53881.80 88888.00 2017-08-28 17:49:53.000 240 7917.96 917.96 53881.80 88888.00 2017-08-28 17:49:54.000 240 7917.92 917.98 53881.82 88888.00 2017-08-28 17:49:55.000 240 7917.88 918.01 53881.86 88888.00 2017-08-28 17:49:56.000 240 7917.85 918.02 53881.88 88888.00 2017-08-28 17:49:57.000 240 7917.81 918.04 53881.89 88888.00 2017-08-28 17:49:58.000 240 7917.75 918.07 53881.90 88888.00 2017-08-28 17:49:59.000 240 7917.69 918.08 53881.91 88888.00 2017-08-28 17:50:00.000 240 7917.65 918.09 53881.90 88888.00 2017-08-28 17:50:01.000 240 7917.60 918.10 53881.92 88888.00 2017-08-28 17:50:02.000 240 7917.55 918.11 53881.94 88888.00 2017-08-28 17:50:03.000 240 7917.50 918.10 53881.96 88888.00 2017-08-28 17:50:04.000 240 7917.45 918.09 53881.98 88888.00 2017-08-28 17:50:05.000 240 7917.40 918.07 53882.00 88888.00 2017-08-28 17:50:06.000 240 7917.34 918.03 53882.02 88888.00 2017-08-28 17:50:07.000 240 7917.27 917.99 53882.03 88888.00 2017-08-28 17:50:08.000 240 7917.21 917.97 53882.04 88888.00 2017-08-28 17:50:09.000 240 7917.15 917.96 53882.05 88888.00 2017-08-28 17:50:10.000 240 7917.08 917.93 53882.07 88888.00 2017-08-28 17:50:11.000 240 7917.03 917.89 53882.09 88888.00 2017-08-28 17:50:12.000 240 7916.97 917.86 53882.11 88888.00 2017-08-28 17:50:13.000 240 7916.89 917.83 53882.12 88888.00 2017-08-28 17:50:14.000 240 7916.83 917.82 53882.13 88888.00 2017-08-28 17:50:15.000 240 7916.77 917.79 53882.15 88888.00 2017-08-28 17:50:16.000 240 7916.71 917.76 53882.18 88888.00 2017-08-28 17:50:17.000 240 7916.66 917.76 53882.20 88888.00 2017-08-28 17:50:18.000 240 7916.60 917.75 53882.22 88888.00 2017-08-28 17:50:19.000 240 7916.53 917.73 53882.25 88888.00 2017-08-28 17:50:20.000 240 7916.47 917.72 53882.26 88888.00 2017-08-28 17:50:21.000 240 7916.41 917.69 53882.28 88888.00 2017-08-28 17:50:22.000 240 7916.35 917.66 53882.29 88888.00 2017-08-28 17:50:23.000 240 7916.30 917.64 53882.30 88888.00 2017-08-28 17:50:24.000 240 7916.24 917.61 53882.33 88888.00 2017-08-28 17:50:25.000 240 7916.18 917.60 53882.35 88888.00 2017-08-28 17:50:26.000 240 7916.13 917.59 53882.37 88888.00 2017-08-28 17:50:27.000 240 7916.09 917.59 53882.39 88888.00 2017-08-28 17:50:28.000 240 7916.05 917.60 53882.41 88888.00 2017-08-28 17:50:29.000 240 7916.01 917.60 53882.45 88888.00 2017-08-28 17:50:30.000 240 7915.96 917.58 53882.47 88888.00 2017-08-28 17:50:31.000 240 7915.92 917.57 53882.49 88888.00 2017-08-28 17:50:32.000 240 7915.88 917.57 53882.52 88888.00 2017-08-28 17:50:33.000 240 7915.83 917.56 53882.54 88888.00 2017-08-28 17:50:34.000 240 7915.79 917.56 53882.55 88888.00 2017-08-28 17:50:35.000 240 7915.74 917.57 53882.57 88888.00 2017-08-28 17:50:36.000 240 7915.70 917.56 53882.60 88888.00 2017-08-28 17:50:37.000 240 7915.66 917.56 53882.64 88888.00 2017-08-28 17:50:38.000 240 7915.63 917.57 53882.68 88888.00 2017-08-28 17:50:39.000 240 7915.60 917.57 53882.72 88888.00 2017-08-28 17:50:40.000 240 7915.57 917.55 53882.75 88888.00 2017-08-28 17:50:41.000 240 7915.53 917.54 53882.78 88888.00 2017-08-28 17:50:42.000 240 7915.50 917.51 53882.81 88888.00 2017-08-28 17:50:43.000 240 7915.46 917.48 53882.85 88888.00 2017-08-28 17:50:44.000 240 7915.42 917.46 53882.88 88888.00 2017-08-28 17:50:45.000 240 7915.37 917.45 53882.90 88888.00 2017-08-28 17:50:46.000 240 7915.31 917.42 53882.93 88888.00 2017-08-28 17:50:47.000 240 7915.26 917.38 53882.94 88888.00 2017-08-28 17:50:48.000 240 7915.21 917.35 53882.95 88888.00 2017-08-28 17:50:49.000 240 7915.15 917.32 53882.97 88888.00 2017-08-28 17:50:50.000 240 7915.09 917.28 53883.00 88888.00 2017-08-28 17:50:51.000 240 7915.03 917.24 53883.02 88888.00 2017-08-28 17:50:52.000 240 7914.97 917.21 53883.04 88888.00 2017-08-28 17:50:53.000 240 7914.91 917.18 53883.05 88888.00 2017-08-28 17:50:54.000 240 7914.85 917.14 53883.07 88888.00 2017-08-28 17:50:55.000 240 7914.79 917.11 53883.07 88888.00 2017-08-28 17:50:56.000 240 7914.73 917.09 53883.07 88888.00 2017-08-28 17:50:57.000 240 7914.67 917.05 53883.09 88888.00 2017-08-28 17:50:58.000 240 7914.61 917.03 53883.10 88888.00 2017-08-28 17:50:59.000 240 7914.53 917.00 53883.11 88888.00 2017-08-28 17:51:00.000 240 7914.46 916.98 53883.11 88888.00 2017-08-28 17:51:01.000 240 7914.41 916.96 53883.12 88888.00 2017-08-28 17:51:02.000 240 7914.36 916.95 53883.13 88888.00 2017-08-28 17:51:03.000 240 7914.30 916.93 53883.13 88888.00 2017-08-28 17:51:04.000 240 7914.23 916.91 53883.14 88888.00 2017-08-28 17:51:05.000 240 7914.17 916.89 53883.17 88888.00 2017-08-28 17:51:06.000 240 7914.11 916.89 53883.17 88888.00 2017-08-28 17:51:07.000 240 7914.04 916.88 53883.17 88888.00 2017-08-28 17:51:08.000 240 7913.97 916.87 53883.18 88888.00 2017-08-28 17:51:09.000 240 7913.92 916.85 53883.18 88888.00 2017-08-28 17:51:10.000 240 7913.88 916.84 53883.17 88888.00 2017-08-28 17:51:11.000 240 7913.82 916.84 53883.16 88888.00 2017-08-28 17:51:12.000 240 7913.75 916.85 53883.15 88888.00 2017-08-28 17:51:13.000 240 7913.70 916.86 53883.15 88888.00 2017-08-28 17:51:14.000 240 7913.65 916.87 53883.16 88888.00 2017-08-28 17:51:15.000 240 7913.59 916.90 53883.14 88888.00 2017-08-28 17:51:16.000 240 7913.54 916.92 53883.13 88888.00 2017-08-28 17:51:17.000 240 7913.49 916.93 53883.13 88888.00 2017-08-28 17:51:18.000 240 7913.45 916.97 53883.14 88888.00 2017-08-28 17:51:19.000 240 7913.41 917.02 53883.14 88888.00 2017-08-28 17:51:20.000 240 7913.38 917.07 53883.15 88888.00 2017-08-28 17:51:21.000 240 7913.35 917.12 53883.16 88888.00 2017-08-28 17:51:22.000 240 7913.33 917.17 53883.18 88888.00 2017-08-28 17:51:23.000 240 7913.30 917.21 53883.20 88888.00 2017-08-28 17:51:24.000 240 7913.27 917.25 53883.19 88888.00 2017-08-28 17:51:25.000 240 7913.25 917.31 53883.20 88888.00 2017-08-28 17:51:26.000 240 7913.23 917.35 53883.21 88888.00 2017-08-28 17:51:27.000 240 7913.21 917.41 53883.23 88888.00 2017-08-28 17:51:28.000 240 7913.20 917.46 53883.24 88888.00 2017-08-28 17:51:29.000 240 7913.20 917.52 53883.26 88888.00 2017-08-28 17:51:30.000 240 7913.17 917.58 53883.26 88888.00 2017-08-28 17:51:31.000 240 7913.14 917.65 53883.25 88888.00 2017-08-28 17:51:32.000 240 7913.11 917.72 53883.25 88888.00 2017-08-28 17:51:33.000 240 7913.10 917.79 53883.25 88888.00 2017-08-28 17:51:34.000 240 7913.08 917.86 53883.25 88888.00 2017-08-28 17:51:35.000 240 7913.07 917.92 53883.25 88888.00 2017-08-28 17:51:36.000 240 7913.07 917.98 53883.25 88888.00 2017-08-28 17:51:37.000 240 7913.06 918.05 53883.24 88888.00 2017-08-28 17:51:38.000 240 7913.06 918.11 53883.23 88888.00 2017-08-28 17:51:39.000 240 7913.05 918.18 53883.25 88888.00 2017-08-28 17:51:40.000 240 7913.03 918.25 53883.26 88888.00 2017-08-28 17:51:41.000 240 7913.03 918.31 53883.26 88888.00 2017-08-28 17:51:42.000 240 7913.03 918.36 53883.26 88888.00 2017-08-28 17:51:43.000 240 7913.02 918.41 53883.27 88888.00 2017-08-28 17:51:44.000 240 7913.02 918.48 53883.27 88888.00 2017-08-28 17:51:45.000 240 7913.02 918.54 53883.27 88888.00 2017-08-28 17:51:46.000 240 7913.03 918.59 53883.28 88888.00 2017-08-28 17:51:47.000 240 7913.03 918.62 53883.28 88888.00 2017-08-28 17:51:48.000 240 7913.04 918.68 53883.29 88888.00 2017-08-28 17:51:49.000 240 7913.05 918.74 53883.30 88888.00 2017-08-28 17:51:50.000 240 7913.05 918.79 53883.31 88888.00 2017-08-28 17:51:51.000 240 7913.05 918.85 53883.31 88888.00 2017-08-28 17:51:52.000 240 7913.06 918.90 53883.32 88888.00 2017-08-28 17:51:53.000 240 7913.06 918.94 53883.32 88888.00 2017-08-28 17:51:54.000 240 7913.06 918.97 53883.32 88888.00 2017-08-28 17:51:55.000 240 7913.06 919.00 53883.32 88888.00 2017-08-28 17:51:56.000 240 7913.05 919.03 53883.31 88888.00 2017-08-28 17:51:57.000 240 7913.04 919.06 53883.31 88888.00 2017-08-28 17:51:58.000 240 7913.04 919.08 53883.31 88888.00 2017-08-28 17:51:59.000 240 7913.02 919.11 53883.30 88888.00 2017-08-28 17:52:00.000 240 7913.01 919.15 53883.29 88888.00 2017-08-28 17:52:01.000 240 7912.99 919.18 53883.29 88888.00 2017-08-28 17:52:02.000 240 7912.97 919.19 53883.28 88888.00 2017-08-28 17:52:03.000 240 7912.95 919.21 53883.27 88888.00 2017-08-28 17:52:04.000 240 7912.94 919.22 53883.27 88888.00 2017-08-28 17:52:05.000 240 7912.92 919.22 53883.26 88888.00 2017-08-28 17:52:06.000 240 7912.88 919.22 53883.25 88888.00 2017-08-28 17:52:07.000 240 7912.85 919.22 53883.25 88888.00 2017-08-28 17:52:08.000 240 7912.85 919.22 53883.26 88888.00 2017-08-28 17:52:09.000 240 7912.84 919.21 53883.26 88888.00 2017-08-28 17:52:10.000 240 7912.82 919.19 53883.26 88888.00 2017-08-28 17:52:11.000 240 7912.80 919.16 53883.26 88888.00 2017-08-28 17:52:12.000 240 7912.76 919.12 53883.25 88888.00 2017-08-28 17:52:13.000 240 7912.71 919.07 53883.23 88888.00 2017-08-28 17:52:14.000 240 7912.67 919.04 53883.25 88888.00 2017-08-28 17:52:15.000 240 7912.65 919.02 53883.25 88888.00 2017-08-28 17:52:16.000 240 7912.62 918.98 53883.23 88888.00 2017-08-28 17:52:17.000 240 7912.58 918.93 53883.22 88888.00 2017-08-28 17:52:18.000 240 7912.55 918.89 53883.22 88888.00 2017-08-28 17:52:19.000 240 7912.51 918.86 53883.21 88888.00 2017-08-28 17:52:20.000 240 7912.47 918.80 53883.19 88888.00 2017-08-28 17:52:21.000 240 7912.42 918.74 53883.18 88888.00 2017-08-28 17:52:22.000 240 7912.37 918.69 53883.18 88888.00 2017-08-28 17:52:23.000 240 7912.32 918.64 53883.16 88888.00 2017-08-28 17:52:24.000 240 7912.26 918.58 53883.15 88888.00 2017-08-28 17:52:25.000 240 7912.20 918.53 53883.14 88888.00 2017-08-28 17:52:26.000 240 7912.15 918.46 53883.13 88888.00 2017-08-28 17:52:27.000 240 7912.08 918.38 53883.12 88888.00 2017-08-28 17:52:28.000 240 7912.01 918.31 53883.12 88888.00 2017-08-28 17:52:29.000 240 7911.96 918.23 53883.12 88888.00 2017-08-28 17:52:30.000 240 7911.92 918.17 53883.12 88888.00 2017-08-28 17:52:31.000 240 7911.85 918.10 53883.12 88888.00 2017-08-28 17:52:32.000 240 7911.79 918.04 53883.12 88888.00 2017-08-28 17:52:33.000 240 7911.74 917.98 53883.11 88888.00 2017-08-28 17:52:34.000 240 7911.69 917.93 53883.10 88888.00 2017-08-28 17:52:35.000 240 7911.64 917.88 53883.11 88888.00 2017-08-28 17:52:36.000 240 7911.59 917.83 53883.11 88888.00 2017-08-28 17:52:37.000 240 7911.55 917.79 53883.12 88888.00 2017-08-28 17:52:38.000 240 7911.52 917.75 53883.14 88888.00 2017-08-28 17:52:39.000 240 7911.50 917.72 53883.16 88888.00 2017-08-28 17:52:40.000 240 7911.46 917.68 53883.17 88888.00 2017-08-28 17:52:41.000 240 7911.44 917.65 53883.18 88888.00 2017-08-28 17:52:42.000 240 7911.43 917.65 53883.20 88888.00 2017-08-28 17:52:43.000 240 7911.41 917.63 53883.22 88888.00 2017-08-28 17:52:44.000 240 7911.38 917.61 53883.26 88888.00 2017-08-28 17:52:45.000 240 7911.37 917.59 53883.30 88888.00 2017-08-28 17:52:46.000 240 7911.36 917.56 53883.32 88888.00 2017-08-28 17:52:47.000 240 7911.36 917.53 53883.34 88888.00 2017-08-28 17:52:48.000 240 7911.35 917.51 53883.37 88888.00 2017-08-28 17:52:49.000 240 7911.34 917.50 53883.39 88888.00 2017-08-28 17:52:50.000 240 7911.33 917.49 53883.43 88888.00 2017-08-28 17:52:51.000 240 7911.33 917.47 53883.46 88888.00 2017-08-28 17:52:52.000 240 7911.33 917.45 53883.50 88888.00 2017-08-28 17:52:53.000 240 7911.32 917.45 53883.53 88888.00 2017-08-28 17:52:54.000 240 7911.32 917.43 53883.57 88888.00 2017-08-28 17:52:55.000 240 7911.32 917.41 53883.60 88888.00 2017-08-28 17:52:56.000 240 7911.32 917.41 53883.64 88888.00 2017-08-28 17:52:57.000 240 7911.33 917.40 53883.68 88888.00 2017-08-28 17:52:58.000 240 7911.35 917.40 53883.72 88888.00 2017-08-28 17:52:59.000 240 7911.36 917.40 53883.77 88888.00 2017-08-28 17:53:00.000 240 7911.35 917.40 53883.80 88888.00 2017-08-28 17:53:01.000 240 7911.37 917.39 53883.84 88888.00 2017-08-28 17:53:02.000 240 7911.38 917.38 53883.89 88888.00 2017-08-28 17:53:03.000 240 7911.38 917.38 53883.93 88888.00 2017-08-28 17:53:04.000 240 7911.38 917.38 53883.96 88888.00 2017-08-28 17:53:05.000 240 7911.40 917.37 53883.99 88888.00 2017-08-28 17:53:06.000 240 7911.40 917.35 53884.02 88888.00 2017-08-28 17:53:07.000 240 7911.40 917.35 53884.07 88888.00 2017-08-28 17:53:08.000 240 7911.42 917.35 53884.11 88888.00 2017-08-28 17:53:09.000 240 7911.43 917.34 53884.14 88888.00 2017-08-28 17:53:10.000 240 7911.43 917.33 53884.17 88888.00 2017-08-28 17:53:11.000 240 7911.43 917.33 53884.21 88888.00 2017-08-28 17:53:12.000 240 7911.43 917.33 53884.24 88888.00 2017-08-28 17:53:13.000 240 7911.42 917.32 53884.28 88888.00 2017-08-28 17:53:14.000 240 7911.43 917.32 53884.31 88888.00 2017-08-28 17:53:15.000 240 7911.42 917.33 53884.33 88888.00 2017-08-28 17:53:16.000 240 7911.42 917.33 53884.36 88888.00 2017-08-28 17:53:17.000 240 7911.42 917.33 53884.40 88888.00 2017-08-28 17:53:18.000 240 7911.43 917.33 53884.43 88888.00 2017-08-28 17:53:19.000 240 7911.43 917.35 53884.45 88888.00 2017-08-28 17:53:20.000 240 7911.43 917.36 53884.48 88888.00 2017-08-28 17:53:21.000 240 7911.43 917.37 53884.49 88888.00 2017-08-28 17:53:22.000 240 7911.44 917.38 53884.51 88888.00 2017-08-28 17:53:23.000 240 7911.44 917.39 53884.54 88888.00 2017-08-28 17:53:24.000 240 7911.45 917.41 53884.58 88888.00 2017-08-28 17:53:25.000 240 7911.46 917.42 53884.61 88888.00 2017-08-28 17:53:26.000 240 7911.47 917.43 53884.63 88888.00 2017-08-28 17:53:27.000 240 7911.48 917.45 53884.65 88888.00 2017-08-28 17:53:28.000 240 7911.50 917.47 53884.67 88888.00 2017-08-28 17:53:29.000 240 7911.51 917.49 53884.69 88888.00 2017-08-28 17:53:30.000 240 7911.51 917.52 53884.71 88888.00 2017-08-28 17:53:31.000 240 7911.51 917.55 53884.74 88888.00 2017-08-28 17:53:32.000 240 7911.52 917.59 53884.77 88888.00 2017-08-28 17:53:33.000 240 7911.54 917.63 53884.79 88888.00 2017-08-28 17:53:34.000 240 7911.57 917.66 53884.81 88888.00 2017-08-28 17:53:35.000 240 7911.59 917.71 53884.82 88888.00 2017-08-28 17:53:36.000 240 7911.61 917.75 53884.83 88888.00 2017-08-28 17:53:37.000 240 7911.63 917.79 53884.86 88888.00 2017-08-28 17:53:38.000 240 7911.64 917.83 53884.89 88888.00 2017-08-28 17:53:39.000 240 7911.66 917.87 53884.92 88888.00 2017-08-28 17:53:40.000 240 7911.69 917.90 53884.94 88888.00 2017-08-28 17:53:41.000 240 7911.71 917.94 53884.95 88888.00 2017-08-28 17:53:42.000 240 7911.72 917.99 53884.97 88888.00 2017-08-28 17:53:43.000 240 7911.73 918.02 53884.99 88888.00 2017-08-28 17:53:44.000 240 7911.74 918.05 53885.01 88888.00 2017-08-28 17:53:45.000 240 7911.75 918.07 53885.03 88888.00 2017-08-28 17:53:46.000 240 7911.75 918.10 53885.05 88888.00 2017-08-28 17:53:47.000 240 7911.76 918.13 53885.06 88888.00 2017-08-28 17:53:48.000 240 7911.77 918.16 53885.07 88888.00 2017-08-28 17:53:49.000 240 7911.77 918.21 53885.08 88888.00 2017-08-28 17:53:50.000 240 7911.77 918.25 53885.08 88888.00 2017-08-28 17:53:51.000 240 7911.77 918.29 53885.10 88888.00 2017-08-28 17:53:52.000 240 7911.77 918.33 53885.11 88888.00 2017-08-28 17:53:53.000 240 7911.77 918.37 53885.11 88888.00 2017-08-28 17:53:54.000 240 7911.78 918.42 53885.12 88888.00 2017-08-28 17:53:55.000 240 7911.78 918.45 53885.13 88888.00 2017-08-28 17:53:56.000 240 7911.79 918.49 53885.14 88888.00 2017-08-28 17:53:57.000 240 7911.80 918.53 53885.14 88888.00 2017-08-28 17:53:58.000 240 7911.79 918.56 53885.15 88888.00 2017-08-28 17:53:59.000 240 7911.79 918.60 53885.16 88888.00 2017-08-28 17:54:00.000 240 7911.80 918.65 53885.16 88888.00 2017-08-28 17:54:01.000 240 7911.81 918.68 53885.17 88888.00 2017-08-28 17:54:02.000 240 7911.81 918.72 53885.18 88888.00 2017-08-28 17:54:03.000 240 7911.81 918.77 53885.18 88888.00 2017-08-28 17:54:04.000 240 7911.82 918.83 53885.19 88888.00 2017-08-28 17:54:05.000 240 7911.83 918.87 53885.21 88888.00 2017-08-28 17:54:06.000 240 7911.82 918.90 53885.21 88888.00 2017-08-28 17:54:07.000 240 7911.81 918.92 53885.21 88888.00 2017-08-28 17:54:08.000 240 7911.81 918.95 53885.21 88888.00 2017-08-28 17:54:09.000 240 7911.81 918.99 53885.20 88888.00 2017-08-28 17:54:10.000 240 7911.81 919.03 53885.19 88888.00 2017-08-28 17:54:11.000 240 7911.80 919.06 53885.18 88888.00 2017-08-28 17:54:12.000 240 7911.79 919.10 53885.17 88888.00 2017-08-28 17:54:13.000 240 7911.78 919.13 53885.17 88888.00 2017-08-28 17:54:14.000 240 7911.76 919.15 53885.16 88888.00 2017-08-28 17:54:15.000 240 7911.75 919.17 53885.14 88888.00 2017-08-28 17:54:16.000 240 7911.74 919.19 53885.14 88888.00 2017-08-28 17:54:17.000 240 7911.73 919.21 53885.14 88888.00 2017-08-28 17:54:18.000 240 7911.72 919.24 53885.13 88888.00 2017-08-28 17:54:19.000 240 7911.71 919.27 53885.11 88888.00 2017-08-28 17:54:20.000 240 7911.70 919.29 53885.10 88888.00 2017-08-28 17:54:21.000 240 7911.69 919.30 53885.10 88888.00 2017-08-28 17:54:22.000 240 7911.67 919.33 53885.09 88888.00 2017-08-28 17:54:23.000 240 7911.67 919.37 53885.09 88888.00 2017-08-28 17:54:24.000 240 7911.66 919.39 53885.09 88888.00 2017-08-28 17:54:25.000 240 7911.64 919.41 53885.09 88888.00 2017-08-28 17:54:26.000 240 7911.63 919.44 53885.08 88888.00 2017-08-28 17:54:27.000 240 7911.62 919.46 53885.06 88888.00 2017-08-28 17:54:28.000 240 7911.61 919.49 53885.05 88888.00 2017-08-28 17:54:29.000 240 7911.59 919.51 53885.04 88888.00 2017-08-28 17:54:30.000 240 7911.58 919.53 53885.02 88888.00 2017-08-28 17:54:31.000 240 7911.57 919.56 53885.02 88888.00 2017-08-28 17:54:32.000 240 7911.56 919.58 53885.01 88888.00 2017-08-28 17:54:33.000 240 7911.56 919.60 53885.00 88888.00 2017-08-28 17:54:34.000 240 7911.55 919.62 53884.99 88888.00 2017-08-28 17:54:35.000 240 7911.54 919.62 53884.98 88888.00 2017-08-28 17:54:36.000 240 7911.55 919.63 53884.98 88888.00 2017-08-28 17:54:37.000 240 7911.56 919.64 53884.98 88888.00 2017-08-28 17:54:38.000 240 7911.55 919.64 53884.98 88888.00 2017-08-28 17:54:39.000 240 7911.56 919.63 53884.98 88888.00 2017-08-28 17:54:40.000 240 7911.57 919.62 53884.98 88888.00 2017-08-28 17:54:41.000 240 7911.58 919.63 53885.00 88888.00 2017-08-28 17:54:42.000 240 7911.59 919.62 53885.01 88888.00 2017-08-28 17:54:43.000 240 7911.61 919.59 53885.03 88888.00 2017-08-28 17:54:44.000 240 7911.63 919.55 53885.06 88888.00 2017-08-28 17:54:45.000 240 7911.65 919.52 53885.08 88888.00 2017-08-28 17:54:46.000 240 7911.66 919.48 53885.08 88888.00 2017-08-28 17:54:47.000 240 7911.67 919.45 53885.09 88888.00 2017-08-28 17:54:48.000 240 7911.69 919.42 53885.10 88888.00 2017-08-28 17:54:49.000 240 7911.70 919.39 53885.12 88888.00 2017-08-28 17:54:50.000 240 7911.70 919.36 53885.13 88888.00 2017-08-28 17:54:51.000 240 7911.72 919.33 53885.14 88888.00 2017-08-28 17:54:52.000 240 7911.73 919.28 53885.15 88888.00 2017-08-28 17:54:53.000 240 7911.70 919.25 53885.14 88888.00 2017-08-28 17:54:54.000 240 7911.66 919.23 53885.14 88888.00 2017-08-28 17:54:55.000 240 7911.66 919.18 53885.16 88888.00 2017-08-28 17:54:56.000 240 7911.66 919.13 53885.17 88888.00 2017-08-28 17:54:57.000 240 7911.66 919.07 53885.16 88888.00 2017-08-28 17:54:58.000 240 7911.64 919.02 53885.16 88888.00 2017-08-28 17:54:59.000 240 7911.63 918.96 53885.17 88888.00 2017-08-28 17:55:00.000 240 7911.61 918.90 53885.17 88888.00 2017-08-28 17:55:01.000 240 7911.59 918.84 53885.17 88888.00 2017-08-28 17:55:02.000 240 7911.57 918.78 53885.17 88888.00 2017-08-28 17:55:03.000 240 7911.55 918.74 53885.16 88888.00 2017-08-28 17:55:04.000 240 7911.53 918.71 53885.15 88888.00 2017-08-28 17:55:05.000 240 7911.50 918.65 53885.15 88888.00 2017-08-28 17:55:06.000 240 7911.48 918.59 53885.15 88888.00 2017-08-28 17:55:07.000 240 7911.47 918.54 53885.14 88888.00 2017-08-28 17:55:08.000 240 7911.46 918.48 53885.14 88888.00 2017-08-28 17:55:09.000 240 7911.44 918.42 53885.14 88888.00 2017-08-28 17:55:10.000 240 7911.43 918.37 53885.14 88888.00 2017-08-28 17:55:11.000 240 7911.42 918.30 53885.14 88888.00 2017-08-28 17:55:12.000 240 7911.41 918.22 53885.15 88888.00 2017-08-28 17:55:13.000 240 7911.41 918.16 53885.17 88888.00 2017-08-28 17:55:14.000 240 7911.42 918.10 53885.19 88888.00 2017-08-28 17:55:15.000 240 7911.43 918.04 53885.20 88888.00 2017-08-28 17:55:16.000 240 7911.45 917.99 53885.22 88888.00 2017-08-28 17:55:17.000 240 7911.47 917.92 53885.23 88888.00 2017-08-28 17:55:18.000 240 7911.48 917.84 53885.26 88888.00 2017-08-28 17:55:19.000 240 7911.50 917.75 53885.29 88888.00 2017-08-28 17:55:20.000 240 7911.53 917.69 53885.32 88888.00 2017-08-28 17:55:21.000 240 7911.55 917.62 53885.35 88888.00 2017-08-28 17:55:22.000 240 7911.57 917.53 53885.38 88888.00 2017-08-28 17:55:23.000 240 7911.59 917.45 53885.40 88888.00 2017-08-28 17:55:24.000 240 7911.59 917.36 53885.41 88888.00 2017-08-28 17:55:25.000 240 7911.59 917.26 53885.44 88888.00 2017-08-28 17:55:26.000 240 7911.59 917.16 53885.46 88888.00 2017-08-28 17:55:27.000 240 7911.59 917.05 53885.48 88888.00 2017-08-28 17:55:28.000 240 7911.58 916.95 53885.49 88888.00 2017-08-28 17:55:29.000 240 7911.56 916.86 53885.51 88888.00 2017-08-28 17:55:30.000 240 7911.54 916.76 53885.51 88888.00 2017-08-28 17:55:31.000 240 7911.53 916.67 53885.52 88888.00 2017-08-28 17:55:32.000 240 7911.52 916.59 53885.53 88888.00 2017-08-28 17:55:33.000 240 7911.49 916.49 53885.54 88888.00 2017-08-28 17:55:34.000 240 7911.48 916.40 53885.55 88888.00 2017-08-28 17:55:35.000 240 7911.45 916.31 53885.55 88888.00 2017-08-28 17:55:36.000 240 7911.42 916.21 53885.55 88888.00 2017-08-28 17:55:37.000 240 7911.38 916.09 53885.55 88888.00 2017-08-28 17:55:38.000 240 7911.34 915.95 53885.55 88888.00 2017-08-28 17:55:39.000 240 7911.29 915.83 53885.54 88888.00 2017-08-28 17:55:40.000 240 7911.26 915.73 53885.54 88888.00 2017-08-28 17:55:41.000 240 7911.22 915.62 53885.55 88888.00 2017-08-28 17:55:42.000 240 7911.17 915.48 53885.53 88888.00 2017-08-28 17:55:43.000 240 7911.13 915.36 53885.51 88888.00 2017-08-28 17:55:44.000 240 7911.08 915.22 53885.51 88888.00 2017-08-28 17:55:45.000 240 7911.03 915.07 53885.52 88888.00 2017-08-28 17:55:46.000 240 7910.98 914.93 53885.52 88888.00 2017-08-28 17:55:47.000 240 7910.93 914.80 53885.51 88888.00 2017-08-28 17:55:48.000 240 7910.88 914.67 53885.49 88888.00 2017-08-28 17:55:49.000 240 7910.84 914.51 53885.49 88888.00 2017-08-28 17:55:50.000 240 7910.79 914.36 53885.49 88888.00 2017-08-28 17:55:51.000 240 7910.71 914.23 53885.48 88888.00 2017-08-28 17:55:52.000 240 7910.64 914.11 53885.47 88888.00 2017-08-28 17:55:53.000 240 7910.57 913.98 53885.46 88888.00 2017-08-28 17:55:54.000 240 7910.51 913.83 53885.44 88888.00 2017-08-28 17:55:55.000 240 7910.43 913.69 53885.41 88888.00 2017-08-28 17:55:56.000 240 7910.35 913.57 53885.39 88888.00 2017-08-28 17:55:57.000 240 7910.27 913.43 53885.36 88888.00 2017-08-28 17:55:58.000 240 7910.19 913.28 53885.35 88888.00 2017-08-28 17:55:59.000 240 7910.10 913.14 53885.32 88888.00 2017-08-28 17:56:00.000 240 7910.01 913.01 53885.30 88888.00 2017-08-28 17:56:01.000 240 7909.91 912.86 53885.29 88888.00 2017-08-28 17:56:02.000 240 7909.83 912.71 53885.26 88888.00 2017-08-28 17:56:03.000 240 7909.74 912.57 53885.23 88888.00 2017-08-28 17:56:04.000 240 7909.63 912.44 53885.21 88888.00 2017-08-28 17:56:05.000 240 7909.54 912.31 53885.19 88888.00 2017-08-28 17:56:06.000 240 7909.45 912.18 53885.17 88888.00 2017-08-28 17:56:07.000 240 7909.36 912.03 53885.15 88888.00 2017-08-28 17:56:08.000 240 7909.27 911.90 53885.12 88888.00 2017-08-28 17:56:09.000 240 7909.17 911.78 53885.10 88888.00 2017-08-28 17:56:10.000 240 7909.07 911.66 53885.07 88888.00 2017-08-28 17:56:11.000 240 7908.97 911.55 53885.05 88888.00 2017-08-28 17:56:12.000 240 7908.88 911.44 53885.03 88888.00 2017-08-28 17:56:13.000 240 7908.79 911.34 53885.01 88888.00 2017-08-28 17:56:14.000 240 7908.69 911.21 53884.98 88888.00 2017-08-28 17:56:15.000 240 7908.60 911.09 53884.96 88888.00 2017-08-28 17:56:16.000 240 7908.52 910.97 53884.94 88888.00 2017-08-28 17:56:17.000 240 7908.43 910.86 53884.91 88888.00 2017-08-28 17:56:18.000 240 7908.34 910.76 53884.89 88888.00 2017-08-28 17:56:19.000 240 7908.25 910.66 53884.87 88888.00 2017-08-28 17:56:20.000 240 7908.18 910.57 53884.86 88888.00 2017-08-28 17:56:21.000 240 7908.10 910.50 53884.83 88888.00 2017-08-28 17:56:22.000 240 7908.03 910.45 53884.80 88888.00 2017-08-28 17:56:23.000 240 7907.97 910.39 53884.77 88888.00 2017-08-28 17:56:24.000 240 7907.91 910.33 53884.73 88888.00 2017-08-28 17:56:25.000 240 7907.84 910.26 53884.70 88888.00 2017-08-28 17:56:26.000 240 7907.76 910.20 53884.68 88888.00 2017-08-28 17:56:27.000 240 7907.70 910.14 53884.64 88888.00 2017-08-28 17:56:28.000 240 7907.65 910.10 53884.60 88888.00 2017-08-28 17:56:29.000 240 7907.60 910.07 53884.57 88888.00 2017-08-28 17:56:30.000 240 7907.55 910.04 53884.55 88888.00 2017-08-28 17:56:31.000 240 7907.51 910.02 53884.52 88888.00 2017-08-28 17:56:32.000 240 7907.45 909.98 53884.48 88888.00 2017-08-28 17:56:33.000 240 7907.40 909.92 53884.46 88888.00 2017-08-28 17:56:34.000 240 7907.35 909.86 53884.42 88888.00 2017-08-28 17:56:35.000 240 7907.28 909.80 53884.38 88888.00 2017-08-28 17:56:36.000 240 7907.20 909.73 53884.34 88888.00 2017-08-28 17:56:37.000 240 7907.13 909.65 53884.29 88888.00 2017-08-28 17:56:38.000 240 7907.04 909.57 53884.25 88888.00 2017-08-28 17:56:39.000 240 7906.96 909.50 53884.21 88888.00 2017-08-28 17:56:40.000 240 7906.90 909.45 53884.18 88888.00 2017-08-28 17:56:41.000 240 7906.82 909.38 53884.13 88888.00 2017-08-28 17:56:42.000 240 7906.76 909.32 53884.09 88888.00 2017-08-28 17:56:43.000 240 7906.69 909.29 53884.07 88888.00 2017-08-28 17:56:44.000 240 7906.61 909.24 53884.04 88888.00 2017-08-28 17:56:45.000 240 7906.55 909.18 53884.00 88888.00 2017-08-28 17:56:46.000 240 7906.50 909.15 53883.98 88888.00 2017-08-28 17:56:47.000 240 7906.46 909.13 53883.98 88888.00 2017-08-28 17:56:48.000 240 7906.42 909.11 53883.96 88888.00 2017-08-28 17:56:49.000 240 7906.39 909.10 53883.95 88888.00 2017-08-28 17:56:50.000 240 7906.37 909.09 53883.94 88888.00 2017-08-28 17:56:51.000 240 7906.36 909.08 53883.95 88888.00 2017-08-28 17:56:52.000 240 7906.35 909.06 53883.95 88888.00 2017-08-28 17:56:53.000 240 7906.32 909.02 53883.94 88888.00 2017-08-28 17:56:54.000 240 7906.32 908.99 53883.95 88888.00 2017-08-28 17:56:55.000 240 7906.32 908.98 53883.98 88888.00 2017-08-28 17:56:56.000 240 7906.33 908.98 53884.00 88888.00 2017-08-28 17:56:57.000 240 7906.34 908.98 53884.00 88888.00 2017-08-28 17:56:58.000 240 7906.35 908.96 53884.01 88888.00 2017-08-28 17:56:59.000 240 7906.35 908.92 53884.03 88888.00 2017-08-28 17:57:00.000 240 7906.34 908.87 53884.04 88888.00 2017-08-28 17:57:01.000 240 7906.33 908.81 53884.04 88888.00 2017-08-28 17:57:02.000 240 7906.32 908.75 53884.04 88888.00 2017-08-28 17:57:03.000 240 7906.30 908.69 53884.05 88888.00 2017-08-28 17:57:04.000 240 7906.30 908.63 53884.06 88888.00 2017-08-28 17:57:05.000 240 7906.30 908.57 53884.06 88888.00 2017-08-28 17:57:06.000 240 7906.29 908.52 53884.06 88888.00 2017-08-28 17:57:07.000 240 7906.29 908.49 53884.08 88888.00 2017-08-28 17:57:08.000 240 7906.31 908.45 53884.11 88888.00 2017-08-28 17:57:09.000 240 7906.32 908.40 53884.13 88888.00 2017-08-28 17:57:10.000 240 7906.33 908.34 53884.15 88888.00 2017-08-28 17:57:11.000 240 7906.34 908.27 53884.16 88888.00 2017-08-28 17:57:12.000 240 7906.35 908.18 53884.17 88888.00 2017-08-28 17:57:13.000 240 7906.35 908.12 53884.19 88888.00 2017-08-28 17:57:14.000 240 7906.36 908.06 53884.19 88888.00 2017-08-28 17:57:15.000 240 7906.38 908.00 53884.20 88888.00 2017-08-28 17:57:16.000 240 7906.41 907.97 53884.22 88888.00 2017-08-28 17:57:17.000 240 7906.45 907.95 53884.25 88888.00 2017-08-28 17:57:18.000 240 7906.50 907.94 53884.28 88888.00 2017-08-28 17:57:19.000 240 7906.54 907.92 53884.31 88888.00 2017-08-28 17:57:20.000 240 7906.58 907.91 53884.34 88888.00 2017-08-28 17:57:21.000 240 7906.63 907.89 53884.37 88888.00 2017-08-28 17:57:22.000 240 7906.68 907.86 53884.39 88888.00 2017-08-28 17:57:23.000 240 7906.70 907.83 53884.40 88888.00 2017-08-28 17:57:24.000 240 7906.71 907.79 53884.41 88888.00 2017-08-28 17:57:25.000 240 7906.74 907.75 53884.42 88888.00 2017-08-28 17:57:26.000 240 7906.76 907.73 53884.43 88888.00 2017-08-28 17:57:27.000 240 7906.79 907.71 53884.44 88888.00 2017-08-28 17:57:28.000 240 7906.80 907.70 53884.45 88888.00 2017-08-28 17:57:29.000 240 7906.82 907.71 53884.46 88888.00 2017-08-28 17:57:30.000 240 7906.85 907.71 53884.50 88888.00 2017-08-28 17:57:31.000 240 7906.90 907.71 53884.52 88888.00 2017-08-28 17:57:32.000 240 7906.93 907.71 53884.54 88888.00 2017-08-28 17:57:33.000 240 7906.96 907.71 53884.55 88888.00 2017-08-28 17:57:34.000 240 7907.01 907.73 53884.59 88888.00 2017-08-28 17:57:35.000 240 7907.06 907.75 53884.64 88888.00 2017-08-28 17:57:36.000 240 7907.12 907.77 53884.68 88888.00 2017-08-28 17:57:37.000 240 7907.19 907.78 53884.71 88888.00 2017-08-28 17:57:38.000 240 7907.25 907.81 53884.74 88888.00 2017-08-28 17:57:39.000 240 7907.30 907.83 53884.76 88888.00 2017-08-28 17:57:40.000 240 7907.36 907.85 53884.80 88888.00 2017-08-28 17:57:41.000 240 7907.42 907.86 53884.84 88888.00 2017-08-28 17:57:42.000 240 7907.47 907.89 53884.87 88888.00 2017-08-28 17:57:43.000 240 7907.51 907.92 53884.90 88888.00 2017-08-28 17:57:44.000 240 7907.56 907.94 53884.94 88888.00 2017-08-28 17:57:45.000 240 7907.61 907.94 53884.98 88888.00 2017-08-28 17:57:46.000 240 7907.66 907.94 53885.02 88888.00 2017-08-28 17:57:47.000 240 7907.70 907.94 53885.05 88888.00 2017-08-28 17:57:48.000 240 7907.74 907.93 53885.07 88888.00 2017-08-28 17:57:49.000 240 7907.76 907.91 53885.10 88888.00 2017-08-28 17:57:50.000 240 7907.78 907.89 53885.13 88888.00 2017-08-28 17:57:51.000 240 7907.80 907.87 53885.16 88888.00 2017-08-28 17:57:52.000 240 7907.83 907.87 53885.19 88888.00 2017-08-28 17:57:53.000 240 7907.87 907.86 53885.23 88888.00 2017-08-28 17:57:54.000 240 7907.90 907.83 53885.27 88888.00 2017-08-28 17:57:55.000 240 7907.93 907.79 53885.30 88888.00 2017-08-28 17:57:56.000 240 7907.95 907.77 53885.35 88888.00 2017-08-28 17:57:57.000 240 7907.98 907.74 53885.39 88888.00 2017-08-28 17:57:58.000 240 7908.02 907.70 53885.43 88888.00 2017-08-28 17:57:59.000 240 7908.06 907.68 53885.47 88888.00 2017-08-28 17:58:00.000 240 7908.09 907.64 53885.52 88888.00 2017-08-28 17:58:01.000 240 7908.13 907.60 53885.57 88888.00 2017-08-28 17:58:02.000 240 7908.17 907.56 53885.61 88888.00 2017-08-28 17:58:03.000 240 7908.19 907.49 53885.66 88888.00 2017-08-28 17:58:04.000 240 7908.22 907.45 53885.73 88888.00 2017-08-28 17:58:05.000 240 7908.26 907.42 53885.78 88888.00 2017-08-28 17:58:06.000 240 7908.30 907.39 53885.81 88888.00 2017-08-28 17:58:07.000 240 7908.33 907.36 53885.85 88888.00 2017-08-28 17:58:08.000 240 7908.37 907.32 53885.91 88888.00 2017-08-28 17:58:09.000 240 7908.41 907.28 53885.96 88888.00 2017-08-28 17:58:10.000 240 7908.45 907.25 53885.99 88888.00 2017-08-28 17:58:11.000 240 7908.48 907.23 53886.03 88888.00 2017-08-28 17:58:12.000 240 7908.52 907.19 53886.08 88888.00 2017-08-28 17:58:13.000 240 7908.54 907.15 53886.13 88888.00 2017-08-28 17:58:14.000 240 7908.58 907.13 53886.17 88888.00 2017-08-28 17:58:15.000 240 7908.63 907.11 53886.20 88888.00 2017-08-28 17:58:16.000 240 7908.68 907.10 53886.24 88888.00 2017-08-28 17:58:17.000 240 7908.73 907.10 53886.29 88888.00 2017-08-28 17:58:18.000 240 7908.78 907.10 53886.35 88888.00 2017-08-28 17:58:19.000 240 7908.83 907.10 53886.41 88888.00 2017-08-28 17:58:20.000 240 7908.88 907.09 53886.46 88888.00 2017-08-28 17:58:21.000 240 7908.94 907.07 53886.51 88888.00 2017-08-28 17:58:22.000 240 7908.98 907.04 53886.55 88888.00 2017-08-28 17:58:23.000 240 7909.01 907.02 53886.59 88888.00 2017-08-28 17:58:24.000 240 7909.05 907.00 53886.64 88888.00 2017-08-28 17:58:25.000 240 7909.09 906.98 53886.69 88888.00 2017-08-28 17:58:26.000 240 7909.12 906.97 53886.73 88888.00 2017-08-28 17:58:27.000 240 7909.14 906.95 53886.77 88888.00 2017-08-28 17:58:28.000 240 7909.17 906.95 53886.81 88888.00 2017-08-28 17:58:29.000 240 7909.21 906.94 53886.85 88888.00 2017-08-28 17:58:30.000 240 7909.24 906.95 53886.87 88888.00 2017-08-28 17:58:31.000 240 7909.26 906.94 53886.90 88888.00 2017-08-28 17:58:32.000 240 7909.29 906.92 53886.93 88888.00 2017-08-28 17:58:33.000 240 7909.31 906.91 53886.95 88888.00 2017-08-28 17:58:34.000 240 7909.33 906.91 53886.99 88888.00 2017-08-28 17:58:35.000 240 7909.36 906.91 53887.03 88888.00 2017-08-28 17:58:36.000 240 7909.39 906.93 53887.05 88888.00 2017-08-28 17:58:37.000 240 7909.40 906.94 53887.08 88888.00 2017-08-28 17:58:38.000 240 7909.42 906.93 53887.10 88888.00 2017-08-28 17:58:39.000 240 7909.44 906.92 53887.11 88888.00 2017-08-28 17:58:40.000 240 7909.46 906.92 53887.13 88888.00 2017-08-28 17:58:41.000 240 7909.47 906.91 53887.14 88888.00 2017-08-28 17:58:42.000 240 7909.47 906.89 53887.17 88888.00 2017-08-28 17:58:43.000 240 7909.47 906.87 53887.21 88888.00 2017-08-28 17:58:44.000 240 7909.48 906.84 53887.23 88888.00 2017-08-28 17:58:45.000 240 7909.48 906.80 53887.23 88888.00 2017-08-28 17:58:46.000 240 7909.46 906.76 53887.26 88888.00 2017-08-28 17:58:47.000 240 7909.46 906.73 53887.30 88888.00 2017-08-28 17:58:48.000 240 7909.45 906.71 53887.32 88888.00 2017-08-28 17:58:49.000 240 7909.45 906.66 53887.33 88888.00 2017-08-28 17:58:50.000 240 7909.45 906.62 53887.36 88888.00 2017-08-28 17:58:51.000 240 7909.46 906.58 53887.39 88888.00 2017-08-28 17:58:52.000 240 7909.46 906.55 53887.42 88888.00 2017-08-28 17:58:53.000 240 7909.46 906.52 53887.45 88888.00 2017-08-28 17:58:54.000 240 7909.47 906.48 53887.48 88888.00 2017-08-28 17:58:55.000 240 7909.47 906.43 53887.52 88888.00 2017-08-28 17:58:56.000 240 7909.48 906.39 53887.54 88888.00 2017-08-28 17:58:57.000 240 7909.49 906.36 53887.56 88888.00 2017-08-28 17:58:58.000 240 7909.50 906.33 53887.59 88888.00 2017-08-28 17:58:59.000 240 7909.51 906.31 53887.62 88888.00 2017-08-28 17:59:00.000 240 7909.53 906.27 53887.66 88888.00 2017-08-28 17:59:01.000 240 7909.55 906.24 53887.70 88888.00 2017-08-28 17:59:02.000 240 7909.57 906.21 53887.75 88888.00 2017-08-28 17:59:03.000 240 7909.59 906.18 53887.79 88888.00 2017-08-28 17:59:04.000 240 7909.60 906.15 53887.83 88888.00 2017-08-28 17:59:05.000 240 7909.62 906.11 53887.88 88888.00 2017-08-28 17:59:06.000 240 7909.67 906.06 53887.93 88888.00 2017-08-28 17:59:07.000 240 7909.72 906.03 53887.98 88888.00 2017-08-28 17:59:08.000 240 7909.76 906.00 53888.05 88888.00 2017-08-28 17:59:09.000 240 7909.82 905.97 53888.11 88888.00 2017-08-28 17:59:10.000 240 7909.90 905.93 53888.17 88888.00 2017-08-28 17:59:11.000 240 7909.98 905.90 53888.24 88888.00 2017-08-28 17:59:12.000 240 7910.05 905.86 53888.30 88888.00 2017-08-28 17:59:13.000 240 7910.13 905.82 53888.36 88888.00 2017-08-28 17:59:14.000 240 7910.22 905.78 53888.43 88888.00 2017-08-28 17:59:15.000 240 7910.31 905.76 53888.50 88888.00 2017-08-28 17:59:16.000 240 7910.40 905.74 53888.54 88888.00 2017-08-28 17:59:17.000 240 7910.49 905.72 53888.60 88888.00 2017-08-28 17:59:18.000 240 7910.58 905.69 53888.65 88888.00 2017-08-28 17:59:19.000 240 7910.67 905.66 53888.70 88888.00 2017-08-28 17:59:20.000 240 7910.76 905.65 53888.75 88888.00 2017-08-28 17:59:21.000 240 7910.84 905.62 53888.80 88888.00 2017-08-28 17:59:22.000 240 7910.92 905.59 53888.86 88888.00 2017-08-28 17:59:23.000 240 7911.02 905.58 53888.91 88888.00 2017-08-28 17:59:24.000 240 7911.12 905.57 53888.97 88888.00 2017-08-28 17:59:25.000 240 7911.23 905.56 53889.02 88888.00 2017-08-28 17:59:26.000 240 7911.35 905.57 53889.07 88888.00 2017-08-28 17:59:27.000 240 7911.48 905.58 53889.14 88888.00 2017-08-28 17:59:28.000 240 7911.62 905.60 53889.22 88888.00 2017-08-28 17:59:29.000 240 7911.76 905.62 53889.29 88888.00 2017-08-28 17:59:30.000 240 7911.90 905.63 53889.36 88888.00 2017-08-28 17:59:31.000 240 7912.03 905.65 53889.42 88888.00 2017-08-28 17:59:32.000 240 7912.15 905.65 53889.47 88888.00 2017-08-28 17:59:33.000 240 7912.25 905.66 53889.51 88888.00 2017-08-28 17:59:34.000 240 7912.37 905.69 53889.54 88888.00 2017-08-28 17:59:35.000 240 7912.49 905.75 53889.58 88888.00 2017-08-28 17:59:36.000 240 7912.59 905.77 53889.61 88888.00 2017-08-28 17:59:37.000 240 7912.67 905.79 53889.62 88888.00 2017-08-28 17:59:38.000 240 7912.75 905.83 53889.66 88888.00 2017-08-28 17:59:39.000 240 7912.83 905.85 53889.69 88888.00 2017-08-28 17:59:40.000 240 7912.91 905.88 53889.71 88888.00 2017-08-28 17:59:41.000 240 7912.99 905.92 53889.72 88888.00 2017-08-28 17:59:42.000 240 7913.06 905.97 53889.74 88888.00 2017-08-28 17:59:43.000 240 7913.13 906.02 53889.77 88888.00 2017-08-28 17:59:44.000 240 7913.20 906.06 53889.79 88888.00 2017-08-28 17:59:45.000 240 7913.27 906.09 53889.81 88888.00 2017-08-28 17:59:46.000 240 7913.36 906.13 53889.84 88888.00 2017-08-28 17:59:47.000 240 7913.44 906.17 53889.87 88888.00 2017-08-28 17:59:48.000 240 7913.52 906.23 53889.88 88888.00 2017-08-28 17:59:49.000 240 7913.59 906.30 53889.89 88888.00 2017-08-28 17:59:50.000 240 7913.66 906.37 53889.90 88888.00 2017-08-28 17:59:51.000 240 7913.73 906.45 53889.93 88888.00 2017-08-28 17:59:52.000 240 7913.81 906.53 53889.94 88888.00 2017-08-28 17:59:53.000 240 7913.89 906.61 53889.96 88888.00 2017-08-28 17:59:54.000 240 7913.96 906.69 53889.97 88888.00 2017-08-28 17:59:55.000 240 7914.03 906.78 53889.98 88888.00 2017-08-28 17:59:56.000 240 7914.09 906.84 53889.98 88888.00 2017-08-28 17:59:57.000 240 7914.14 906.89 53890.01 88888.00 2017-08-28 17:59:58.000 240 7914.19 906.95 53890.03 88888.00 2017-08-28 17:59:59.000 240 7914.25 907.01 53890.04 88888.00 2017-08-28 18:00:00.000 240 7914.30 907.05 53890.04 88888.00 2017-08-28 18:00:01.000 240 7914.35 907.08 53890.04 88888.00 2017-08-28 18:00:02.000 240 7914.39 907.08 53890.04 88888.00 2017-08-28 18:00:03.000 240 7914.42 907.09 53890.05 88888.00 2017-08-28 18:00:04.000 240 7914.46 907.11 53890.06 88888.00 2017-08-28 18:00:05.000 240 7914.48 907.13 53890.04 88888.00 2017-08-28 18:00:06.000 240 7914.49 907.13 53890.02 88888.00 2017-08-28 18:00:07.000 240 7914.50 907.14 53890.01 88888.00 2017-08-28 18:00:08.000 240 7914.50 907.15 53890.00 88888.00 2017-08-28 18:00:09.000 240 7914.51 907.16 53889.99 88888.00 2017-08-28 18:00:10.000 240 7914.52 907.17 53889.98 88888.00 2017-08-28 18:00:11.000 240 7914.53 907.18 53889.97 88888.00 2017-08-28 18:00:12.000 240 7914.54 907.20 53889.97 88888.00 2017-08-28 18:00:13.000 240 7914.56 907.23 53889.98 88888.00 2017-08-28 18:00:14.000 240 7914.57 907.26 53889.98 88888.00 2017-08-28 18:00:15.000 240 7914.58 907.28 53889.97 88888.00 2017-08-28 18:00:16.000 240 7914.61 907.32 53889.96 88888.00 2017-08-28 18:00:17.000 240 7914.65 907.36 53889.96 88888.00 2017-08-28 18:00:18.000 240 7914.67 907.40 53889.95 88888.00 2017-08-28 18:00:19.000 240 7914.69 907.45 53889.96 88888.00 2017-08-28 18:00:20.000 240 7914.71 907.51 53889.96 88888.00 2017-08-28 18:00:21.000 240 7914.73 907.55 53889.95 88888.00 2017-08-28 18:00:22.000 240 7914.76 907.61 53889.93 88888.00 2017-08-28 18:00:23.000 240 7914.78 907.66 53889.91 88888.00 2017-08-28 18:00:24.000 240 7914.79 907.69 53889.90 88888.00 2017-08-28 18:00:25.000 240 7914.81 907.73 53889.89 88888.00 2017-08-28 18:00:26.000 240 7914.82 907.78 53889.87 88888.00 2017-08-28 18:00:27.000 240 7914.83 907.83 53889.85 88888.00 2017-08-28 18:00:28.000 240 7914.84 907.88 53889.82 88888.00 2017-08-28 18:00:29.000 240 7914.83 907.92 53889.80 88888.00 2017-08-28 18:00:30.000 240 7914.84 907.97 53889.79 88888.00 2017-08-28 18:00:31.000 240 7914.86 908.04 53889.76 88888.00 2017-08-28 18:00:32.000 240 7914.89 908.11 53889.75 88888.00 2017-08-28 18:00:33.000 240 7914.90 908.18 53889.75 88888.00 2017-08-28 18:00:34.000 240 7914.92 908.25 53889.76 88888.00 2017-08-28 18:00:35.000 240 7914.95 908.35 53889.76 88888.00 2017-08-28 18:00:36.000 240 7914.99 908.44 53889.75 88888.00 2017-08-28 18:00:37.000 240 7915.03 908.51 53889.73 88888.00 2017-08-28 18:00:38.000 240 7915.07 908.60 53889.73 88888.00 2017-08-28 18:00:39.000 240 7915.09 908.69 53889.72 88888.00 2017-08-28 18:00:40.000 240 7915.10 908.77 53889.71 88888.00 2017-08-28 18:00:41.000 240 7915.13 908.87 53889.71 88888.00 2017-08-28 18:00:42.000 240 7915.16 908.98 53889.70 88888.00 2017-08-28 18:00:43.000 240 7915.19 909.07 53889.70 88888.00 2017-08-28 18:00:44.000 240 7915.22 909.16 53889.69 88888.00 2017-08-28 18:00:45.000 240 7915.25 909.27 53889.68 88888.00 2017-08-28 18:00:46.000 240 7915.27 909.38 53889.67 88888.00 2017-08-28 18:00:47.000 240 7915.30 909.47 53889.66 88888.00 2017-08-28 18:00:48.000 240 7915.33 909.57 53889.66 88888.00 2017-08-28 18:00:49.000 240 7915.36 909.68 53889.66 88888.00 2017-08-28 18:00:50.000 240 7915.38 909.79 53889.66 88888.00 2017-08-28 18:00:51.000 240 7915.41 909.88 53889.67 88888.00 2017-08-28 18:00:52.000 240 7915.44 909.99 53889.68 88888.00 2017-08-28 18:00:53.000 240 7915.45 910.08 53889.68 88888.00 2017-08-28 18:00:54.000 240 7915.46 910.18 53889.67 88888.00 2017-08-28 18:00:55.000 240 7915.47 910.27 53889.66 88888.00 2017-08-28 18:00:56.000 240 7915.49 910.37 53889.66 88888.00 2017-08-28 18:00:57.000 240 7915.51 910.45 53889.65 88888.00 2017-08-28 18:00:58.000 240 7915.54 910.53 53889.67 88888.00 2017-08-28 18:00:59.000 240 7915.57 910.61 53889.68 88888.00 2017-08-28 18:01:00.000 240 7915.60 910.70 53889.69 88888.00 2017-08-28 18:01:01.000 240 7915.62 910.79 53889.70 88888.00 2017-08-28 18:01:02.000 240 7915.64 910.88 53889.71 88888.00 2017-08-28 18:01:03.000 240 7915.67 910.97 53889.74 88888.00 2017-08-28 18:01:04.000 240 7915.70 911.07 53889.77 88888.00 2017-08-28 18:01:05.000 240 7915.74 911.15 53889.78 88888.00 2017-08-28 18:01:06.000 240 7915.77 911.23 53889.78 88888.00 2017-08-28 18:01:07.000 240 7915.80 911.30 53889.80 88888.00 2017-08-28 18:01:08.000 240 7915.83 911.38 53889.82 88888.00 2017-08-28 18:01:09.000 240 7915.87 911.44 53889.84 88888.00 2017-08-28 18:01:10.000 240 7915.91 911.50 53889.86 88888.00 2017-08-28 18:01:11.000 240 7915.95 911.55 53889.88 88888.00 2017-08-28 18:01:12.000 240 7915.96 911.60 53889.89 88888.00 2017-08-28 18:01:13.000 240 7915.98 911.65 53889.91 88888.00 2017-08-28 18:01:14.000 240 7916.02 911.71 53889.91 88888.00 2017-08-28 18:01:15.000 240 7916.06 911.77 53889.93 88888.00 2017-08-28 18:01:16.000 240 7916.10 911.83 53889.95 88888.00 2017-08-28 18:01:17.000 240 7916.14 911.89 53889.96 88888.00 2017-08-28 18:01:18.000 240 7916.17 911.95 53889.97 88888.00 2017-08-28 18:01:19.000 240 7916.21 912.01 53889.97 88888.00 2017-08-28 18:01:20.000 240 7916.23 912.07 53889.97 88888.00 2017-08-28 18:01:21.000 240 7916.25 912.13 53889.95 88888.00 2017-08-28 18:01:22.000 240 7916.25 912.19 53889.93 88888.00 2017-08-28 18:01:23.000 240 7916.27 912.26 53889.93 88888.00 2017-08-28 18:01:24.000 240 7916.29 912.32 53889.92 88888.00 2017-08-28 18:01:25.000 240 7916.30 912.38 53889.89 88888.00 2017-08-28 18:01:26.000 240 7916.31 912.44 53889.88 88888.00 2017-08-28 18:01:27.000 240 7916.33 912.50 53889.87 88888.00 2017-08-28 18:01:28.000 240 7916.34 912.55 53889.85 88888.00 2017-08-28 18:01:29.000 240 7916.36 912.61 53889.83 88888.00 2017-08-28 18:01:30.000 240 7916.37 912.69 53889.82 88888.00 2017-08-28 18:01:31.000 240 7916.38 912.76 53889.79 88888.00 2017-08-28 18:01:32.000 240 7916.38 912.81 53889.77 88888.00 2017-08-28 18:01:33.000 240 7916.39 912.87 53889.75 88888.00 2017-08-28 18:01:34.000 240 7916.39 912.93 53889.72 88888.00 2017-08-28 18:01:35.000 240 7916.39 912.98 53889.70 88888.00 2017-08-28 18:01:36.000 240 7916.40 913.04 53889.68 88888.00 2017-08-28 18:01:37.000 240 7916.42 913.10 53889.67 88888.00 2017-08-28 18:01:38.000 240 7916.41 913.14 53889.66 88888.00 2017-08-28 18:01:39.000 240 7916.41 913.17 53889.64 88888.00 2017-08-28 18:01:40.000 240 7916.41 913.20 53889.62 88888.00 2017-08-28 18:01:41.000 240 7916.42 913.24 53889.60 88888.00 2017-08-28 18:01:42.000 240 7916.43 913.26 53889.58 88888.00 2017-08-28 18:01:43.000 240 7916.44 913.27 53889.58 88888.00 2017-08-28 18:01:44.000 240 7916.44 913.30 53889.58 88888.00 2017-08-28 18:01:45.000 240 7916.44 913.32 53889.56 88888.00 2017-08-28 18:01:46.000 240 7916.44 913.33 53889.54 88888.00 2017-08-28 18:01:47.000 240 7916.43 913.34 53889.52 88888.00 2017-08-28 18:01:48.000 240 7916.43 913.36 53889.49 88888.00 2017-08-28 18:01:49.000 240 7916.42 913.38 53889.48 88888.00 2017-08-28 18:01:50.000 240 7916.41 913.38 53889.47 88888.00 2017-08-28 18:01:51.000 240 7916.41 913.39 53889.45 88888.00 2017-08-28 18:01:52.000 240 7916.40 913.39 53889.43 88888.00 2017-08-28 18:01:53.000 240 7916.38 913.39 53889.40 88888.00 2017-08-28 18:01:54.000 240 7916.35 913.38 53889.36 88888.00 2017-08-28 18:01:55.000 240 7916.30 913.39 53889.32 88888.00 2017-08-28 18:01:56.000 240 7916.27 913.41 53889.29 88888.00 2017-08-28 18:01:57.000 240 7916.25 913.42 53889.26 88888.00 2017-08-28 18:01:58.000 240 7916.23 913.43 53889.22 88888.00 2017-08-28 18:01:59.000 240 7916.18 913.43 53889.18 88888.00 2017-08-28 18:02:00.000 240 7916.13 913.44 53889.12 88888.00 2017-08-28 18:02:01.000 240 7916.08 913.44 53889.07 88888.00 2017-08-28 18:02:02.000 240 7916.04 913.44 53889.02 88888.00 2017-08-28 18:02:03.000 240 7916.00 913.45 53888.97 88888.00 2017-08-28 18:02:04.000 240 7915.94 913.45 53888.92 88888.00 2017-08-28 18:02:05.000 240 7915.89 913.45 53888.87 88888.00 2017-08-28 18:02:06.000 240 7915.84 913.46 53888.82 88888.00 2017-08-28 18:02:07.000 240 7915.80 913.46 53888.76 88888.00 2017-08-28 18:02:08.000 240 7915.75 913.48 53888.71 88888.00 2017-08-28 18:02:09.000 240 7915.71 913.53 53888.65 88888.00 2017-08-28 18:02:10.000 240 7915.66 913.56 53888.59 88888.00 2017-08-28 18:02:11.000 240 7915.60 913.58 53888.51 88888.00 2017-08-28 18:02:12.000 240 7915.56 913.61 53888.45 88888.00 2017-08-28 18:02:13.000 240 7915.51 913.64 53888.40 88888.00 2017-08-28 18:02:14.000 240 7915.45 913.67 53888.34 88888.00 2017-08-28 18:02:15.000 240 7915.40 913.69 53888.28 88888.00 2017-08-28 18:02:16.000 240 7915.35 913.72 53888.22 88888.00 2017-08-28 18:02:17.000 240 7915.30 913.75 53888.17 88888.00 2017-08-28 18:02:18.000 240 7915.26 913.78 53888.12 88888.00 2017-08-28 18:02:19.000 240 7915.21 913.80 53888.05 88888.00 2017-08-28 18:02:20.000 240 7915.17 913.82 53887.99 88888.00 2017-08-28 18:02:21.000 240 7915.12 913.86 53887.93 88888.00 2017-08-28 18:02:22.000 240 7915.07 913.90 53887.86 88888.00 2017-08-28 18:02:23.000 240 7915.02 913.93 53887.81 88888.00 2017-08-28 18:02:24.000 240 7914.97 913.95 53887.77 88888.00 2017-08-28 18:02:25.000 240 7914.92 913.98 53887.72 88888.00 2017-08-28 18:02:26.000 240 7914.88 914.01 53887.66 88888.00 2017-08-28 18:02:27.000 240 7914.85 914.03 53887.62 88888.00 2017-08-28 18:02:28.000 240 7914.83 914.06 53887.58 88888.00 2017-08-28 18:02:29.000 240 7914.81 914.08 53887.55 88888.00 2017-08-28 18:02:30.000 240 7914.77 914.09 53887.53 88888.00 2017-08-28 18:02:31.000 240 7914.73 914.11 53887.48 88888.00 2017-08-28 18:02:32.000 240 7914.70 914.14 53887.43 88888.00 2017-08-28 18:02:33.000 240 7914.67 914.16 53887.38 88888.00 2017-08-28 18:02:34.000 240 7914.64 914.16 53887.35 88888.00 2017-08-28 18:02:35.000 240 7914.61 914.15 53887.29 88888.00 2017-08-28 18:02:36.000 240 7914.58 914.13 53887.24 88888.00 2017-08-28 18:02:37.000 240 7914.54 914.13 53887.21 88888.00 2017-08-28 18:02:38.000 240 7914.49 914.13 53887.17 88888.00 2017-08-28 18:02:39.000 240 7914.45 914.12 53887.12 88888.00 2017-08-28 18:02:40.000 240 7914.41 914.11 53887.07 88888.00 2017-08-28 18:02:41.000 240 7914.38 914.08 53887.02 88888.00 2017-08-28 18:02:42.000 240 7914.34 914.05 53886.97 88888.00 2017-08-28 18:02:43.000 240 7914.28 914.02 53886.93 88888.00 2017-08-28 18:02:44.000 240 7914.23 913.98 53886.88 88888.00 2017-08-28 18:02:45.000 240 7914.20 913.95 53886.84 88888.00 2017-08-28 18:02:46.000 240 7914.17 913.92 53886.79 88888.00 2017-08-28 18:02:47.000 240 7914.13 913.91 53886.74 88888.00 2017-08-28 18:02:48.000 240 7914.11 913.90 53886.71 88888.00 2017-08-28 18:02:49.000 240 7914.07 913.88 53886.67 88888.00 2017-08-28 18:02:50.000 240 7914.02 913.84 53886.62 88888.00 2017-08-28 18:02:51.000 240 7913.99 913.82 53886.57 88888.00 2017-08-28 18:02:52.000 240 7913.96 913.78 53886.52 88888.00 2017-08-28 18:02:53.000 240 7913.92 913.75 53886.48 88888.00 2017-08-28 18:02:54.000 240 7913.90 913.72 53886.45 88888.00 2017-08-28 18:02:55.000 240 7913.88 913.69 53886.40 88888.00 2017-08-28 18:02:56.000 240 7913.86 913.65 53886.35 88888.00 2017-08-28 18:02:57.000 240 7913.85 913.63 53886.30 88888.00 2017-08-28 18:02:58.000 240 7913.81 913.62 53886.27 88888.00 2017-08-28 18:02:59.000 240 7913.79 913.61 53886.23 88888.00 2017-08-28 18:03:00.000 240 7913.78 913.59 53886.19 88888.00 2017-08-28 18:03:01.000 240 7913.75 913.56 53886.14 88888.00 2017-08-28 18:03:02.000 240 7913.73 913.54 53886.09 88888.00 2017-08-28 18:03:03.000 240 7913.73 913.50 53886.05 88888.00 2017-08-28 18:03:04.000 240 7913.71 913.47 53886.03 88888.00 2017-08-28 18:03:05.000 240 7913.70 913.46 53886.00 88888.00 2017-08-28 18:03:06.000 240 7913.69 913.44 53885.96 88888.00 2017-08-28 18:03:07.000 240 7913.70 913.41 53885.93 88888.00 2017-08-28 18:03:08.000 240 7913.71 913.38 53885.91 88888.00 2017-08-28 18:03:09.000 240 7913.72 913.34 53885.89 88888.00 2017-08-28 18:03:10.000 240 7913.74 913.29 53885.86 88888.00 2017-08-28 18:03:11.000 240 7913.75 913.25 53885.84 88888.00 2017-08-28 18:03:12.000 240 7913.76 913.22 53885.82 88888.00 2017-08-28 18:03:13.000 240 7913.78 913.17 53885.80 88888.00 2017-08-28 18:03:14.000 240 7913.80 913.11 53885.79 88888.00 2017-08-28 18:03:15.000 240 7913.83 913.07 53885.79 88888.00 2017-08-28 18:03:16.000 240 7913.87 913.04 53885.77 88888.00 2017-08-28 18:03:17.000 240 7913.88 912.99 53885.75 88888.00 2017-08-28 18:03:18.000 240 7913.90 912.93 53885.75 88888.00 2017-08-28 18:03:19.000 240 7913.93 912.88 53885.75 88888.00 2017-08-28 18:03:20.000 240 7913.96 912.83 53885.74 88888.00 2017-08-28 18:03:21.000 240 7913.99 912.78 53885.73 88888.00 2017-08-28 18:03:22.000 240 7914.02 912.73 53885.72 88888.00 2017-08-28 18:03:23.000 240 7914.05 912.67 53885.72 88888.00 2017-08-28 18:03:24.000 240 7914.08 912.61 53885.71 88888.00 2017-08-28 18:03:25.000 240 7914.11 912.54 53885.70 88888.00 2017-08-28 18:03:26.000 240 7914.14 912.47 53885.70 88888.00 2017-08-28 18:03:27.000 240 7914.17 912.40 53885.70 88888.00 2017-08-28 18:03:28.000 240 7914.19 912.34 53885.69 88888.00 2017-08-28 18:03:29.000 240 7914.21 912.28 53885.68 88888.00 2017-08-28 18:03:30.000 240 7914.23 912.20 53885.65 88888.00 2017-08-28 18:03:31.000 240 7914.23 912.13 53885.62 88888.00 2017-08-28 18:03:32.000 240 7914.24 912.07 53885.59 88888.00 2017-08-28 18:03:33.000 240 7914.27 911.99 53885.58 88888.00 2017-08-28 18:03:34.000 240 7914.29 911.92 53885.58 88888.00 2017-08-28 18:03:35.000 240 7914.31 911.87 53885.56 88888.00 2017-08-28 18:03:36.000 240 7914.33 911.80 53885.54 88888.00 2017-08-28 18:03:37.000 240 7914.34 911.73 53885.52 88888.00 2017-08-28 18:03:38.000 240 7914.35 911.66 53885.49 88888.00 2017-08-28 18:03:39.000 240 7914.37 911.57 53885.47 88888.00 2017-08-28 18:03:40.000 240 7914.38 911.47 53885.46 88888.00 2017-08-28 18:03:41.000 240 7914.39 911.39 53885.45 88888.00 2017-08-28 18:03:42.000 240 7914.40 911.31 53885.43 88888.00 2017-08-28 18:03:43.000 240 7914.43 911.23 53885.41 88888.00 2017-08-28 18:03:44.000 240 7914.45 911.14 53885.39 88888.00 2017-08-28 18:03:45.000 240 7914.46 911.04 53885.37 88888.00 2017-08-28 18:03:46.000 240 7914.48 910.95 53885.35 88888.00 2017-08-28 18:03:47.000 240 7914.51 910.85 53885.34 88888.00 2017-08-28 18:03:48.000 240 7914.53 910.74 53885.33 88888.00 2017-08-28 18:03:49.000 240 7914.54 910.64 53885.32 88888.00 2017-08-28 18:03:50.000 240 7914.57 910.53 53885.32 88888.00 2017-08-28 18:03:51.000 240 7914.60 910.42 53885.32 88888.00 2017-08-28 18:03:52.000 240 7914.62 910.33 53885.30 88888.00 2017-08-28 18:03:53.000 240 7914.66 910.23 53885.27 88888.00 2017-08-28 18:03:54.000 240 7914.69 910.12 53885.26 88888.00 2017-08-28 18:03:55.000 240 7914.71 910.01 53885.25 88888.00 2017-08-28 18:03:56.000 240 7914.73 909.91 53885.25 88888.00 2017-08-28 18:03:57.000 240 7914.76 909.80 53885.23 88888.00 2017-08-28 18:03:58.000 240 7914.77 909.68 53885.21 88888.00 2017-08-28 18:03:59.000 240 7914.80 909.56 53885.20 88888.00 2017-08-28 18:04:00.000 240 7914.82 909.45 53885.18 88888.00 2017-08-28 18:04:01.000 240 7914.83 909.32 53885.16 88888.00 2017-08-28 18:04:02.000 240 7914.84 909.20 53885.15 88888.00 2017-08-28 18:04:03.000 240 7914.86 909.09 53885.14 88888.00 2017-08-28 18:04:04.000 240 7914.88 908.98 53885.12 88888.00 2017-08-28 18:04:05.000 240 7914.88 908.88 53885.10 88888.00 2017-08-28 18:04:06.000 240 7914.88 908.78 53885.06 88888.00 2017-08-28 18:04:07.000 240 7914.88 908.69 53885.03 88888.00 2017-08-28 18:04:08.000 240 7914.88 908.60 53885.00 88888.00 2017-08-28 18:04:09.000 240 7914.86 908.52 53884.96 88888.00 2017-08-28 18:04:10.000 240 7914.85 908.44 53884.93 88888.00 2017-08-28 18:04:11.000 240 7914.85 908.37 53884.88 88888.00 2017-08-28 18:04:12.000 240 7914.85 908.31 53884.84 88888.00 2017-08-28 18:04:13.000 240 7914.84 908.25 53884.81 88888.00 2017-08-28 18:04:14.000 240 7914.82 908.18 53884.79 88888.00 2017-08-28 18:04:15.000 240 7914.82 908.13 53884.75 88888.00 2017-08-28 18:04:16.000 240 7914.82 908.08 53884.70 88888.00 2017-08-28 18:04:17.000 240 7914.81 908.04 53884.65 88888.00 2017-08-28 18:04:18.000 240 7914.80 907.99 53884.62 88888.00 2017-08-28 18:04:19.000 240 7914.81 907.95 53884.60 88888.00 2017-08-28 18:04:20.000 240 7914.82 907.91 53884.57 88888.00 2017-08-28 18:04:21.000 240 7914.82 907.86 53884.54 88888.00 2017-08-28 18:04:22.000 240 7914.83 907.82 53884.51 88888.00 2017-08-28 18:04:23.000 240 7914.83 907.78 53884.48 88888.00 2017-08-28 18:04:24.000 240 7914.83 907.73 53884.46 88888.00 2017-08-28 18:04:25.000 240 7914.82 907.68 53884.43 88888.00 2017-08-28 18:04:26.000 240 7914.81 907.64 53884.39 88888.00 2017-08-28 18:04:27.000 240 7914.79 907.59 53884.34 88888.00 2017-08-28 18:04:28.000 240 7914.78 907.55 53884.29 88888.00 2017-08-28 18:04:29.000 240 7914.77 907.53 53884.24 88888.00 2017-08-28 18:04:30.000 240 7914.74 907.50 53884.21 88888.00 2017-08-28 18:04:31.000 240 7914.71 907.47 53884.16 88888.00 2017-08-28 18:04:32.000 240 7914.70 907.44 53884.10 88888.00 2017-08-28 18:04:33.000 240 7914.68 907.42 53884.06 88888.00 2017-08-28 18:04:34.000 240 7914.66 907.41 53884.02 88888.00 2017-08-28 18:04:35.000 240 7914.63 907.40 53883.97 88888.00 2017-08-28 18:04:36.000 240 7914.61 907.40 53883.94 88888.00 2017-08-28 18:04:37.000 240 7914.59 907.39 53883.90 88888.00 2017-08-28 18:04:38.000 240 7914.58 907.38 53883.86 88888.00 2017-08-28 18:04:39.000 240 7914.57 907.38 53883.82 88888.00 2017-08-28 18:04:40.000 240 7914.56 907.38 53883.77 88888.00 2017-08-28 18:04:41.000 240 7914.53 907.38 53883.72 88888.00 2017-08-28 18:04:42.000 240 7914.50 907.40 53883.68 88888.00 2017-08-28 18:04:43.000 240 7914.47 907.43 53883.64 88888.00 2017-08-28 18:04:44.000 240 7914.45 907.44 53883.60 88888.00 2017-08-28 18:04:45.000 240 7914.43 907.47 53883.57 88888.00 2017-08-28 18:04:46.000 240 7914.41 907.49 53883.54 88888.00 2017-08-28 18:04:47.000 240 7914.40 907.48 53883.50 88888.00 2017-08-28 18:04:48.000 240 7914.39 907.49 53883.46 88888.00 2017-08-28 18:04:49.000 240 7914.36 907.51 53883.43 88888.00 2017-08-28 18:04:50.000 240 7914.35 907.50 53883.40 88888.00 2017-08-28 18:04:51.000 240 7914.35 907.51 53883.39 88888.00 2017-08-28 18:04:52.000 240 7914.34 907.52 53883.37 88888.00 2017-08-28 18:04:53.000 240 7914.32 907.52 53883.35 88888.00 2017-08-28 18:04:54.000 240 7914.31 907.51 53883.33 88888.00 2017-08-28 18:04:55.000 240 7914.29 907.51 53883.30 88888.00 2017-08-28 18:04:56.000 240 7914.28 907.51 53883.26 88888.00 2017-08-28 18:04:57.000 240 7914.26 907.53 53883.22 88888.00 2017-08-28 18:04:58.000 240 7914.23 907.57 53883.18 88888.00 2017-08-28 18:04:59.000 240 7914.20 907.59 53883.14 88888.00 2017-08-28 18:05:00.000 240 7914.17 907.60 53883.11 88888.00 2017-08-28 18:05:01.000 240 7914.15 907.61 53883.10 88888.00 2017-08-28 18:05:02.000 240 7914.12 907.60 53883.07 88888.00 2017-08-28 18:05:03.000 240 7914.11 907.57 53883.07 88888.00 2017-08-28 18:05:04.000 240 7914.09 907.56 53883.08 88888.00 2017-08-28 18:05:05.000 240 7914.07 907.54 53883.09 88888.00 2017-08-28 18:05:06.000 240 7914.04 907.50 53883.09 88888.00 2017-08-28 18:05:07.000 240 7914.02 907.46 53883.08 88888.00 2017-08-28 18:05:08.000 240 7913.98 907.42 53883.07 88888.00 2017-08-28 18:05:09.000 240 7913.93 907.38 53883.04 88888.00 2017-08-28 18:05:10.000 240 7913.89 907.35 53883.02 88888.00 2017-08-28 18:05:11.000 240 7913.84 907.34 53882.98 88888.00 2017-08-28 18:05:12.000 240 7913.76 907.35 53882.94 88888.00 2017-08-28 18:05:13.000 240 7913.68 907.34 53882.91 88888.00 2017-08-28 18:05:14.000 240 7913.61 907.31 53882.89 88888.00 2017-08-28 18:05:15.000 240 7913.54 907.29 53882.86 88888.00 2017-08-28 18:05:16.000 240 7913.47 907.28 53882.83 88888.00 2017-08-28 18:05:17.000 240 7913.42 907.31 53882.82 88888.00 2017-08-28 18:05:18.000 240 7913.39 907.36 53882.83 88888.00 2017-08-28 18:05:19.000 240 7913.38 907.42 53882.83 88888.00 2017-08-28 18:05:20.000 240 7913.36 907.50 53882.82 88888.00 2017-08-28 18:05:21.000 240 7913.35 907.63 53882.82 88888.00 2017-08-28 18:05:22.000 240 7913.35 907.78 53882.82 88888.00 2017-08-28 18:05:23.000 240 7913.36 907.93 53882.82 88888.00 2017-08-28 18:05:24.000 240 7913.37 908.07 53882.82 88888.00 2017-08-28 18:05:25.000 240 7913.39 908.22 53882.84 88888.00 2017-08-28 18:05:26.000 240 7913.42 908.36 53882.86 88888.00 2017-08-28 18:05:27.000 240 7913.46 908.52 53882.88 88888.00 2017-08-28 18:05:28.000 240 7913.50 908.71 53882.89 88888.00 2017-08-28 18:05:29.000 240 7913.56 908.89 53882.91 88888.00 2017-08-28 18:05:30.000 240 7913.63 909.07 53882.94 88888.00 2017-08-28 18:05:31.000 240 7913.70 909.25 53882.98 88888.00 2017-08-28 18:05:32.000 240 7913.78 909.43 53883.01 88888.00 2017-08-28 18:05:33.000 240 7913.85 909.59 53883.04 88888.00 2017-08-28 18:05:34.000 240 7913.92 909.74 53883.09 88888.00 2017-08-28 18:05:35.000 240 7913.99 909.87 53883.14 88888.00 2017-08-28 18:05:36.000 240 7914.06 910.00 53883.18 88888.00 2017-08-28 18:05:37.000 240 7914.14 910.15 53883.23 88888.00 2017-08-28 18:05:38.000 240 7914.23 910.30 53883.27 88888.00 2017-08-28 18:05:39.000 240 7914.33 910.42 53883.32 88888.00 2017-08-28 18:05:40.000 240 7914.43 910.56 53883.37 88888.00 2017-08-28 18:05:41.000 240 7914.53 910.71 53883.43 88888.00 2017-08-28 18:05:42.000 240 7914.63 910.84 53883.50 88888.00 2017-08-28 18:05:43.000 240 7914.75 910.96 53883.57 88888.00 2017-08-28 18:05:44.000 240 7914.86 911.09 53883.62 88888.00 2017-08-28 18:05:45.000 240 7914.95 911.21 53883.66 88888.00 2017-08-28 18:05:46.000 240 7915.04 911.33 53883.71 88888.00 2017-08-28 18:05:47.000 240 7915.12 911.44 53883.75 88888.00 2017-08-28 18:05:48.000 240 7915.21 911.53 53883.78 88888.00 2017-08-28 18:05:49.000 240 7915.28 911.64 53883.82 88888.00 2017-08-28 18:05:50.000 240 7915.36 911.75 53883.86 88888.00 2017-08-28 18:05:51.000 240 7915.43 911.83 53883.88 88888.00 2017-08-28 18:05:52.000 240 7915.50 911.91 53883.90 88888.00 2017-08-28 18:05:53.000 240 7915.56 911.99 53883.93 88888.00 2017-08-28 18:05:54.000 240 7915.63 912.07 53883.96 88888.00 2017-08-28 18:05:55.000 240 7915.69 912.14 53883.98 88888.00 2017-08-28 18:05:56.000 240 7915.74 912.20 53884.01 88888.00 2017-08-28 18:05:57.000 240 7915.79 912.24 53884.03 88888.00 2017-08-28 18:05:58.000 240 7915.83 912.26 53884.04 88888.00 2017-08-28 18:05:59.000 240 7915.85 912.29 53884.05 88888.00 2017-08-28 18:06:00.000 240 7915.86 912.31 53884.05 88888.00 2017-08-28 18:06:01.000 240 7915.87 912.33 53884.05 88888.00 2017-08-28 18:06:02.000 240 7915.89 912.35 53884.06 88888.00 2017-08-28 18:06:03.000 240 7915.93 912.38 53884.08 88888.00 2017-08-28 18:06:04.000 240 7915.96 912.40 53884.10 88888.00 2017-08-28 18:06:05.000 240 7915.98 912.43 53884.12 88888.00 2017-08-28 18:06:06.000 240 7916.02 912.44 53884.15 88888.00 2017-08-28 18:06:07.000 240 7916.05 912.45 53884.16 88888.00 2017-08-28 18:06:08.000 240 7916.07 912.47 53884.16 88888.00 2017-08-28 18:06:09.000 240 7916.08 912.47 53884.17 88888.00 2017-08-28 18:06:10.000 240 7916.09 912.48 53884.19 88888.00 2017-08-28 18:06:11.000 240 7916.11 912.49 53884.20 88888.00 2017-08-28 18:06:12.000 240 7916.13 912.49 53884.21 88888.00 2017-08-28 18:06:13.000 240 7916.14 912.51 53884.22 88888.00 2017-08-28 18:06:14.000 240 7916.16 912.52 53884.23 88888.00 2017-08-28 18:06:15.000 240 7916.18 912.52 53884.23 88888.00 2017-08-28 18:06:16.000 240 7916.19 912.52 53884.23 88888.00 2017-08-28 18:06:17.000 240 7916.19 912.53 53884.23 88888.00 2017-08-28 18:06:18.000 240 7916.19 912.56 53884.21 88888.00 2017-08-28 18:06:19.000 240 7916.20 912.60 53884.20 88888.00 2017-08-28 18:06:20.000 240 7916.22 912.63 53884.20 88888.00 2017-08-28 18:06:21.000 240 7916.25 912.69 53884.21 88888.00 2017-08-28 18:06:22.000 240 7916.28 912.76 53884.21 88888.00 2017-08-28 18:06:23.000 240 7916.31 912.82 53884.22 88888.00 2017-08-28 18:06:24.000 240 7916.33 912.88 53884.23 88888.00 2017-08-28 18:06:25.000 240 7916.36 912.92 53884.24 88888.00 2017-08-28 18:06:26.000 240 7916.39 912.97 53884.23 88888.00 2017-08-28 18:06:27.000 240 7916.43 913.04 53884.27 88888.00 2017-08-28 18:06:28.000 240 7916.47 913.09 53884.30 88888.00 2017-08-28 18:06:29.000 240 7916.50 913.11 53884.31 88888.00 2017-08-28 18:06:30.000 240 7916.54 913.14 53884.33 88888.00 2017-08-28 18:06:31.000 240 7916.57 913.16 53884.35 88888.00 2017-08-28 18:06:32.000 240 7916.60 913.19 53884.37 88888.00 2017-08-28 18:06:33.000 240 7916.63 913.22 53884.40 88888.00 2017-08-28 18:06:34.000 240 7916.67 913.24 53884.41 88888.00 2017-08-28 18:06:35.000 240 7916.70 913.26 53884.42 88888.00 2017-08-28 18:06:36.000 240 7916.74 913.29 53884.44 88888.00 2017-08-28 18:06:37.000 240 7916.79 913.33 53884.46 88888.00 2017-08-28 18:06:38.000 240 7916.83 913.36 53884.48 88888.00 2017-08-28 18:06:39.000 240 7916.87 913.39 53884.50 88888.00 2017-08-28 18:06:40.000 240 7916.91 913.40 53884.50 88888.00 2017-08-28 18:06:41.000 240 7916.96 913.42 53884.52 88888.00 2017-08-28 18:06:42.000 240 7917.01 913.46 53884.54 88888.00 2017-08-28 18:06:43.000 240 7917.04 913.50 53884.54 88888.00 2017-08-28 18:06:44.000 240 7917.07 913.53 53884.56 88888.00 2017-08-28 18:06:45.000 240 7917.10 913.54 53884.57 88888.00 2017-08-28 18:06:46.000 240 7917.13 913.54 53884.58 88888.00 2017-08-28 18:06:47.000 240 7917.16 913.55 53884.59 88888.00 2017-08-28 18:06:48.000 240 7917.19 913.54 53884.59 88888.00 2017-08-28 18:06:49.000 240 7917.21 913.52 53884.60 88888.00 2017-08-28 18:06:50.000 240 7917.21 913.50 53884.61 88888.00 2017-08-28 18:06:51.000 240 7917.21 913.47 53884.61 88888.00 2017-08-28 18:06:52.000 240 7917.21 913.45 53884.59 88888.00 2017-08-28 18:06:53.000 240 7917.19 913.43 53884.59 88888.00 2017-08-28 18:06:54.000 240 7917.17 913.42 53884.57 88888.00 2017-08-28 18:06:55.000 240 7917.16 913.41 53884.55 88888.00 2017-08-28 18:06:56.000 240 7917.17 913.41 53884.54 88888.00 2017-08-28 18:06:57.000 240 7917.16 913.41 53884.53 88888.00 2017-08-28 18:06:58.000 240 7917.14 913.39 53884.52 88888.00 2017-08-28 18:06:59.000 240 7917.13 913.37 53884.49 88888.00 2017-08-28 18:07:00.000 240 7917.12 913.37 53884.48 88888.00 2017-08-28 18:07:01.000 240 7917.12 913.37 53884.48 88888.00 2017-08-28 18:07:02.000 240 7917.10 913.37 53884.46 88888.00 2017-08-28 18:07:03.000 240 7917.09 913.36 53884.43 88888.00 2017-08-28 18:07:04.000 240 7917.09 913.35 53884.43 88888.00 2017-08-28 18:07:05.000 240 7917.08 913.33 53884.42 88888.00 2017-08-28 18:07:06.000 240 7917.08 913.32 53884.41 88888.00 2017-08-28 18:07:07.000 240 7917.09 913.30 53884.41 88888.00 2017-08-28 18:07:08.000 240 7917.09 913.28 53884.42 88888.00 2017-08-28 18:07:09.000 240 7917.08 913.24 53884.42 88888.00 2017-08-28 18:07:10.000 240 7917.07 913.18 53884.41 88888.00 2017-08-28 18:07:11.000 240 7917.06 913.15 53884.41 88888.00 2017-08-28 18:07:12.000 240 7917.05 913.11 53884.41 88888.00 2017-08-28 18:07:13.000 240 7917.04 913.07 53884.42 88888.00 2017-08-28 18:07:14.000 240 7917.04 913.03 53884.41 88888.00 2017-08-28 18:07:15.000 240 7917.03 912.98 53884.41 88888.00 2017-08-28 18:07:16.000 240 7917.03 912.94 53884.42 88888.00 2017-08-28 18:07:17.000 240 7917.05 912.91 53884.43 88888.00 2017-08-28 18:07:18.000 240 7917.06 912.87 53884.42 88888.00 2017-08-28 18:07:19.000 240 7917.06 912.83 53884.42 88888.00 2017-08-28 18:07:20.000 240 7917.08 912.79 53884.44 88888.00 2017-08-28 18:07:21.000 240 7917.10 912.74 53884.46 88888.00 2017-08-28 18:07:22.000 240 7917.11 912.71 53884.48 88888.00 2017-08-28 18:07:23.000 240 7917.13 912.67 53884.48 88888.00 2017-08-28 18:07:24.000 240 7917.17 912.62 53884.50 88888.00 2017-08-28 18:07:25.000 240 7917.20 912.57 53884.53 88888.00 2017-08-28 18:07:26.000 240 7917.24 912.53 53884.54 88888.00 2017-08-28 18:07:27.000 240 7917.28 912.48 53884.55 88888.00 2017-08-28 18:07:28.000 240 7917.31 912.44 53884.57 88888.00 2017-08-28 18:07:29.000 240 7917.34 912.39 53884.58 88888.00 2017-08-28 18:07:30.000 240 7917.38 912.35 53884.61 88888.00 2017-08-28 18:07:31.000 240 7917.42 912.32 53884.62 88888.00 2017-08-28 18:07:32.000 240 7917.45 912.30 53884.63 88888.00 2017-08-28 18:07:33.000 240 7917.49 912.28 53884.65 88888.00 2017-08-28 18:07:34.000 240 7917.52 912.27 53884.66 88888.00 2017-08-28 18:07:35.000 240 7917.56 912.25 53884.66 88888.00 2017-08-28 18:07:36.000 240 7917.59 912.23 53884.66 88888.00 2017-08-28 18:07:37.000 240 7917.62 912.22 53884.67 88888.00 2017-08-28 18:07:38.000 240 7917.66 912.22 53884.69 88888.00 2017-08-28 18:07:39.000 240 7917.70 912.22 53884.71 88888.00 2017-08-28 18:07:40.000 240 7917.74 912.22 53884.71 88888.00 2017-08-28 18:07:41.000 240 7917.77 912.22 53884.71 88888.00 2017-08-28 18:07:42.000 240 7917.81 912.25 53884.71 88888.00 2017-08-28 18:07:43.000 240 7917.85 912.30 53884.71 88888.00 2017-08-28 18:07:44.000 240 7917.89 912.36 53884.71 88888.00 2017-08-28 18:07:45.000 240 7917.94 912.42 53884.71 88888.00 2017-08-28 18:07:46.000 240 7918.00 912.48 53884.72 88888.00 2017-08-28 18:07:47.000 240 7918.05 912.54 53884.72 88888.00 2017-08-28 18:07:48.000 240 7918.09 912.61 53884.71 88888.00 2017-08-28 18:07:49.000 240 7918.13 912.67 53884.71 88888.00 2017-08-28 18:07:50.000 240 7918.17 912.71 53884.71 88888.00 2017-08-28 18:07:51.000 240 7918.22 912.78 53884.71 88888.00 2017-08-28 18:07:52.000 240 7918.25 912.85 53884.70 88888.00 2017-08-28 18:07:53.000 240 7918.29 912.89 53884.70 88888.00 2017-08-28 18:07:54.000 240 7918.32 912.93 53884.68 88888.00 2017-08-28 18:07:55.000 240 7918.34 912.99 53884.67 88888.00 2017-08-28 18:07:56.000 240 7918.36 913.05 53884.66 88888.00 2017-08-28 18:07:57.000 240 7918.38 913.11 53884.66 88888.00 2017-08-28 18:07:58.000 240 7918.40 913.16 53884.64 88888.00 2017-08-28 18:07:59.000 240 7918.42 913.21 53884.62 88888.00 2017-08-28 18:08:00.000 240 7918.43 913.29 53884.57 88888.00 2017-08-28 18:08:01.000 240 7918.41 913.36 53884.54 88888.00 2017-08-28 18:08:02.000 240 7918.39 913.40 53884.51 88888.00 2017-08-28 18:08:03.000 240 7918.37 913.45 53884.46 88888.00 2017-08-28 18:08:04.000 240 7918.34 913.50 53884.41 88888.00 2017-08-28 18:08:05.000 240 7918.30 913.55 53884.37 88888.00 2017-08-28 18:08:06.000 240 7918.25 913.59 53884.31 88888.00 2017-08-28 18:08:07.000 240 7918.20 913.63 53884.25 88888.00 2017-08-28 18:08:08.000 240 7918.13 913.67 53884.18 88888.00 2017-08-28 18:08:09.000 240 7918.06 913.72 53884.12 88888.00 2017-08-28 18:08:10.000 240 7917.99 913.76 53884.05 88888.00 2017-08-28 18:08:11.000 240 7917.93 913.80 53883.98 88888.00 2017-08-28 18:08:12.000 240 7917.87 913.86 53883.91 88888.00 2017-08-28 18:08:13.000 240 7917.81 913.92 53883.86 88888.00 2017-08-28 18:08:14.000 240 7917.75 913.99 53883.80 88888.00 2017-08-28 18:08:15.000 240 7917.68 914.04 53883.75 88888.00 2017-08-28 18:08:16.000 240 7917.60 914.08 53883.68 88888.00 2017-08-28 18:08:17.000 240 7917.52 914.12 53883.62 88888.00 2017-08-28 18:08:18.000 240 7917.42 914.14 53883.55 88888.00 2017-08-28 18:08:19.000 240 7917.33 914.16 53883.48 88888.00 2017-08-28 18:08:20.000 240 7917.23 914.18 53883.40 88888.00 2017-08-28 18:08:21.000 240 7917.15 914.20 53883.33 88888.00 2017-08-28 18:08:22.000 240 7917.06 914.20 53883.25 88888.00 2017-08-28 18:08:23.000 240 7916.97 914.21 53883.18 88888.00 2017-08-28 18:08:24.000 240 7916.89 914.21 53883.12 88888.00 2017-08-28 18:08:25.000 240 7916.79 914.19 53883.05 88888.00 2017-08-28 18:08:26.000 240 7916.67 914.15 53882.99 88888.00 2017-08-28 18:08:27.000 240 7916.57 914.10 53882.95 88888.00 2017-08-28 18:08:28.000 240 7916.48 914.06 53882.91 88888.00 2017-08-28 18:08:29.000 240 7916.39 914.03 53882.84 88888.00 2017-08-28 18:08:30.000 240 7916.30 913.99 53882.79 88888.00 2017-08-28 18:08:31.000 240 7916.22 913.96 53882.73 88888.00 2017-08-28 18:08:32.000 240 7916.15 913.94 53882.69 88888.00 2017-08-28 18:08:33.000 240 7916.08 913.91 53882.66 88888.00 2017-08-28 18:08:34.000 240 7916.02 913.90 53882.61 88888.00 2017-08-28 18:08:35.000 240 7915.97 913.90 53882.57 88888.00 2017-08-28 18:08:36.000 240 7915.94 913.89 53882.54 88888.00 2017-08-28 18:08:37.000 240 7915.89 913.89 53882.51 88888.00 2017-08-28 18:08:38.000 240 7915.84 913.89 53882.47 88888.00 2017-08-28 18:08:39.000 240 7915.80 913.88 53882.43 88888.00 2017-08-28 18:08:40.000 240 7915.75 913.86 53882.38 88888.00 2017-08-28 18:08:41.000 240 7915.70 913.86 53882.33 88888.00 2017-08-28 18:08:42.000 240 7915.64 913.86 53882.29 88888.00 2017-08-28 18:08:43.000 240 7915.59 913.86 53882.24 88888.00 2017-08-28 18:08:44.000 240 7915.53 913.85 53882.20 88888.00 2017-08-28 18:08:45.000 240 7915.49 913.82 53882.15 88888.00 2017-08-28 18:08:46.000 240 7915.44 913.78 53882.09 88888.00 2017-08-28 18:08:47.000 240 7915.40 913.73 53882.05 88888.00 2017-08-28 18:08:48.000 240 7915.34 913.67 53882.01 88888.00 2017-08-28 18:08:49.000 240 7915.28 913.60 53881.96 88888.00 2017-08-28 18:08:50.000 240 7915.22 913.53 53881.91 88888.00 2017-08-28 18:08:51.000 240 7915.17 913.46 53881.85 88888.00 2017-08-28 18:08:52.000 240 7915.12 913.39 53881.79 88888.00 2017-08-28 18:08:53.000 240 7915.07 913.32 53881.73 88888.00 2017-08-28 18:08:54.000 240 7915.02 913.25 53881.67 88888.00 2017-08-28 18:08:55.000 240 7914.97 913.19 53881.62 88888.00 2017-08-28 18:08:56.000 240 7914.91 913.11 53881.58 88888.00 2017-08-28 18:08:57.000 240 7914.85 913.02 53881.53 88888.00 2017-08-28 18:08:58.000 240 7914.78 912.92 53881.47 88888.00 2017-08-28 18:08:59.000 240 7914.71 912.84 53881.41 88888.00 2017-08-28 18:09:00.000 240 7914.63 912.73 53881.35 88888.00 2017-08-28 18:09:01.000 240 7914.55 912.61 53881.30 88888.00 2017-08-28 18:09:02.000 240 7914.47 912.50 53881.26 88888.00 2017-08-28 18:09:03.000 240 7914.39 912.39 53881.21 88888.00 2017-08-28 18:09:04.000 240 7914.32 912.24 53881.16 88888.00 2017-08-28 18:09:05.000 240 7914.24 912.10 53881.12 88888.00 2017-08-28 18:09:06.000 240 7914.16 911.97 53881.07 88888.00 2017-08-28 18:09:07.000 240 7914.08 911.84 53881.02 88888.00 2017-08-28 18:09:08.000 240 7914.00 911.72 53880.98 88888.00 2017-08-28 18:09:09.000 240 7913.93 911.61 53880.95 88888.00 2017-08-28 18:09:10.000 240 7913.87 911.50 53880.91 88888.00 2017-08-28 18:09:11.000 240 7913.80 911.38 53880.86 88888.00 2017-08-28 18:09:12.000 240 7913.72 911.27 53880.82 88888.00 2017-08-28 18:09:13.000 240 7913.65 911.16 53880.77 88888.00 2017-08-28 18:09:14.000 240 7913.58 911.05 53880.71 88888.00 2017-08-28 18:09:15.000 240 7913.50 910.97 53880.66 88888.00 2017-08-28 18:09:16.000 240 7913.41 910.90 53880.60 88888.00 2017-08-28 18:09:17.000 240 7913.32 910.82 53880.54 88888.00 2017-08-28 18:09:18.000 240 7913.24 910.75 53880.48 88888.00 2017-08-28 18:09:19.000 240 7913.16 910.70 53880.41 88888.00 2017-08-28 18:09:20.000 240 7913.08 910.67 53880.35 88888.00 2017-08-28 18:09:21.000 240 7913.01 910.65 53880.31 88888.00 2017-08-28 18:09:22.000 240 7912.96 910.63 53880.26 88888.00 2017-08-28 18:09:23.000 240 7912.91 910.62 53880.22 88888.00 2017-08-28 18:09:24.000 240 7912.86 910.62 53880.19 88888.00 2017-08-28 18:09:25.000 240 7912.81 910.62 53880.14 88888.00 2017-08-28 18:09:26.000 240 7912.77 910.64 53880.08 88888.00 2017-08-28 18:09:27.000 240 7912.73 910.66 53880.04 88888.00 2017-08-28 18:09:28.000 240 7912.69 910.68 53879.99 88888.00 2017-08-28 18:09:29.000 240 7912.66 910.70 53879.94 88888.00 2017-08-28 18:09:30.000 240 7912.62 910.73 53879.89 88888.00 2017-08-28 18:09:31.000 240 7912.57 910.76 53879.84 88888.00 2017-08-28 18:09:32.000 240 7912.52 910.79 53879.78 88888.00 2017-08-28 18:09:33.000 240 7912.48 910.84 53879.73 88888.00 2017-08-28 18:09:34.000 240 7912.45 910.91 53879.67 88888.00 2017-08-28 18:09:35.000 240 7912.42 910.96 53879.60 88888.00 2017-08-28 18:09:36.000 240 7912.38 911.02 53879.53 88888.00 2017-08-28 18:09:37.000 240 7912.34 911.09 53879.46 88888.00 2017-08-28 18:09:38.000 240 7912.29 911.16 53879.39 88888.00 2017-08-28 18:09:39.000 240 7912.26 911.23 53879.32 88888.00 2017-08-28 18:09:40.000 240 7912.23 911.32 53879.25 88888.00 2017-08-28 18:09:41.000 240 7912.20 911.41 53879.18 88888.00 2017-08-28 18:09:42.000 240 7912.17 911.50 53879.11 88888.00 2017-08-28 18:09:43.000 240 7912.15 911.57 53879.04 88888.00 2017-08-28 18:09:44.000 240 7912.11 911.65 53879.00 88888.00 2017-08-28 18:09:45.000 240 7912.07 911.74 53878.94 88888.00 2017-08-28 18:09:46.000 240 7912.04 911.80 53878.89 88888.00 2017-08-28 18:09:47.000 240 7912.03 911.84 53878.85 88888.00 2017-08-28 18:09:48.000 240 7912.01 911.87 53878.80 88888.00 2017-08-28 18:09:49.000 240 7912.00 911.91 53878.76 88888.00 2017-08-28 18:09:50.000 240 7911.98 911.94 53878.73 88888.00 2017-08-28 18:09:51.000 240 7911.96 911.94 53878.70 88888.00 2017-08-28 18:09:52.000 240 7911.95 911.94 53878.68 88888.00 2017-08-28 18:09:53.000 240 7911.94 911.95 53878.65 88888.00 2017-08-28 18:09:54.000 240 7911.91 911.95 53878.62 88888.00 2017-08-28 18:09:55.000 240 7911.91 911.96 53878.59 88888.00 2017-08-28 18:09:56.000 240 7911.93 912.00 53878.57 88888.00 2017-08-28 18:09:57.000 240 7911.94 912.03 53878.56 88888.00 2017-08-28 18:09:58.000 240 7911.96 912.06 53878.57 88888.00 2017-08-28 18:09:59.000 240 7911.99 912.09 53878.57 88888.00 2017-08-28 18:10:00.000 240 7912.02 912.11 53878.58 88888.00 2017-08-28 18:10:01.000 240 7912.05 912.14 53878.58 88888.00 2017-08-28 18:10:02.000 240 7912.09 912.18 53878.59 88888.00 2017-08-28 18:10:03.000 240 7912.14 912.18 53878.60 88888.00 2017-08-28 18:10:04.000 240 7912.18 912.15 53878.60 88888.00 2017-08-28 18:10:05.000 240 7912.22 912.14 53878.60 88888.00 2017-08-28 18:10:06.000 240 7912.25 912.15 53878.59 88888.00 2017-08-28 18:10:07.000 240 7912.29 912.16 53878.59 88888.00 2017-08-28 18:10:08.000 240 7912.31 912.16 53878.59 88888.00 2017-08-28 18:10:09.000 240 7912.32 912.14 53878.59 88888.00 2017-08-28 18:10:10.000 240 7912.35 912.11 53878.58 88888.00 2017-08-28 18:10:11.000 240 7912.38 912.07 53878.58 88888.00 2017-08-28 18:10:12.000 240 7912.41 912.05 53878.58 88888.00 2017-08-28 18:10:13.000 240 7912.44 912.03 53878.59 88888.00 2017-08-28 18:10:14.000 240 7912.46 911.99 53878.59 88888.00 2017-08-28 18:10:15.000 240 7912.48 911.95 53878.59 88888.00 2017-08-28 18:10:16.000 240 7912.50 911.91 53878.59 88888.00 2017-08-28 18:10:17.000 240 7912.52 911.87 53878.60 88888.00 2017-08-28 18:10:18.000 240 7912.55 911.83 53878.59 88888.00 2017-08-28 18:10:19.000 240 7912.57 911.79 53878.58 88888.00 2017-08-28 18:10:20.000 240 7912.57 911.74 53878.57 88888.00 2017-08-28 18:10:21.000 240 7912.57 911.70 53878.55 88888.00 2017-08-28 18:10:22.000 240 7912.57 911.64 53878.52 88888.00 2017-08-28 18:10:23.000 240 7912.57 911.57 53878.50 88888.00 2017-08-28 18:10:24.000 240 7912.56 911.49 53878.50 88888.00 2017-08-28 18:10:25.000 240 7912.57 911.38 53878.50 88888.00 2017-08-28 18:10:26.000 240 7912.57 911.27 53878.49 88888.00 2017-08-28 18:10:27.000 240 7912.55 911.16 53878.48 88888.00 2017-08-28 18:10:28.000 240 7912.53 911.03 53878.49 88888.00 2017-08-28 18:10:29.000 240 7912.54 910.90 53878.50 88888.00 2017-08-28 18:10:30.000 240 7912.53 910.79 53878.50 88888.00 2017-08-28 18:10:31.000 240 7912.52 910.67 53878.50 88888.00 2017-08-28 18:10:32.000 240 7912.51 910.56 53878.49 88888.00 2017-08-28 18:10:33.000 240 7912.50 910.46 53878.50 88888.00 2017-08-28 18:10:34.000 240 7912.50 910.36 53878.51 88888.00 2017-08-28 18:10:35.000 240 7912.51 910.26 53878.51 88888.00 2017-08-28 18:10:36.000 240 7912.51 910.16 53878.52 88888.00 2017-08-28 18:10:37.000 240 7912.53 910.06 53878.52 88888.00 2017-08-28 18:10:38.000 240 7912.54 909.98 53878.53 88888.00 2017-08-28 18:10:39.000 240 7912.55 909.90 53878.54 88888.00 2017-08-28 18:10:40.000 240 7912.56 909.82 53878.55 88888.00 2017-08-28 18:10:41.000 240 7912.56 909.74 53878.56 88888.00 2017-08-28 18:10:42.000 240 7912.57 909.67 53878.56 88888.00 2017-08-28 18:10:43.000 240 7912.58 909.63 53878.57 88888.00 2017-08-28 18:10:44.000 240 7912.59 909.60 53878.56 88888.00 2017-08-28 18:10:45.000 240 7912.60 909.57 53878.55 88888.00 2017-08-28 18:10:46.000 240 7912.61 909.55 53878.55 88888.00 2017-08-28 18:10:47.000 240 7912.60 909.56 53878.53 88888.00 2017-08-28 18:10:48.000 240 7912.59 909.57 53878.52 88888.00 2017-08-28 18:10:49.000 240 7912.60 909.58 53878.50 88888.00 2017-08-28 18:10:50.000 240 7912.60 909.63 53878.47 88888.00 2017-08-28 18:10:51.000 240 7912.59 909.67 53878.44 88888.00 2017-08-28 18:10:52.000 240 7912.58 909.72 53878.41 88888.00 2017-08-28 18:10:53.000 240 7912.58 909.79 53878.36 88888.00 2017-08-28 18:10:54.000 240 7912.59 909.87 53878.33 88888.00 2017-08-28 18:10:55.000 240 7912.57 909.95 53878.30 88888.00 2017-08-28 18:10:56.000 240 7912.54 910.04 53878.25 88888.00 2017-08-28 18:10:57.000 240 7912.53 910.12 53878.20 88888.00 2017-08-28 18:10:58.000 240 7912.51 910.18 53878.16 88888.00 2017-08-28 18:10:59.000 240 7912.48 910.24 53878.11 88888.00 2017-08-28 18:11:00.000 240 7912.47 910.30 53878.06 88888.00 2017-08-28 18:11:01.000 240 7912.45 910.36 53878.03 88888.00 2017-08-28 18:11:02.000 240 7912.42 910.40 53878.01 88888.00 2017-08-28 18:11:03.000 240 7912.40 910.42 53877.98 88888.00 2017-08-28 18:11:04.000 240 7912.39 910.45 53877.95 88888.00 2017-08-28 18:11:05.000 240 7912.37 910.46 53877.94 88888.00 2017-08-28 18:11:06.000 240 7912.35 910.47 53877.92 88888.00 2017-08-28 18:11:07.000 240 7912.34 910.47 53877.91 88888.00 2017-08-28 18:11:08.000 240 7912.33 910.49 53877.89 88888.00 2017-08-28 18:11:09.000 240 7912.32 910.54 53877.88 88888.00 2017-08-28 18:11:10.000 240 7912.32 910.60 53877.86 88888.00 2017-08-28 18:11:11.000 240 7912.33 910.65 53877.86 88888.00 2017-08-28 18:11:12.000 240 7912.33 910.72 53877.85 88888.00 2017-08-28 18:11:13.000 240 7912.35 910.80 53877.84 88888.00 2017-08-28 18:11:14.000 240 7912.37 910.88 53877.84 88888.00 2017-08-28 18:11:15.000 240 7912.39 910.96 53877.85 88888.00 2017-08-28 18:11:16.000 240 7912.44 911.04 53877.86 88888.00 2017-08-28 18:11:17.000 240 7912.48 911.13 53877.86 88888.00 2017-08-28 18:11:18.000 240 7912.51 911.24 53877.85 88888.00 2017-08-28 18:11:19.000 240 7912.55 911.36 53877.85 88888.00 2017-08-28 18:11:20.000 240 7912.61 911.48 53877.84 88888.00 2017-08-28 18:11:21.000 240 7912.65 911.60 53877.83 88888.00 2017-08-28 18:11:22.000 240 7912.68 911.72 53877.82 88888.00 2017-08-28 18:11:23.000 240 7912.71 911.84 53877.82 88888.00 2017-08-28 18:11:24.000 240 7912.73 911.96 53877.81 88888.00 2017-08-28 18:11:25.000 240 7912.75 912.08 53877.80 88888.00 2017-08-28 18:11:26.000 240 7912.76 912.19 53877.78 88888.00 2017-08-28 18:11:27.000 240 7912.76 912.29 53877.76 88888.00 2017-08-28 18:11:28.000 240 7912.76 912.39 53877.75 88888.00 2017-08-28 18:11:29.000 240 7912.78 912.49 53877.74 88888.00 2017-08-28 18:11:30.000 240 7912.80 912.60 53877.74 88888.00 2017-08-28 18:11:31.000 240 7912.83 912.72 53877.74 88888.00 2017-08-28 18:11:32.000 240 7912.84 912.83 53877.73 88888.00 2017-08-28 18:11:33.000 240 7912.85 912.93 53877.72 88888.00 2017-08-28 18:11:34.000 240 7912.86 913.01 53877.70 88888.00 2017-08-28 18:11:35.000 240 7912.86 913.08 53877.69 88888.00 2017-08-28 18:11:36.000 240 7912.85 913.16 53877.69 88888.00 2017-08-28 18:11:37.000 240 7912.86 913.22 53877.69 88888.00 2017-08-28 18:11:38.000 240 7912.87 913.26 53877.69 88888.00 2017-08-28 18:11:39.000 240 7912.86 913.31 53877.70 88888.00 2017-08-28 18:11:40.000 240 7912.86 913.34 53877.71 88888.00 2017-08-28 18:11:41.000 240 7912.85 913.34 53877.73 88888.00 2017-08-28 18:11:42.000 240 7912.83 913.36 53877.72 88888.00 2017-08-28 18:11:43.000 240 7912.80 913.39 53877.71 88888.00 2017-08-28 18:11:44.000 240 7912.77 913.39 53877.71 88888.00 2017-08-28 18:11:45.000 240 7912.74 913.40 53877.71 88888.00 2017-08-28 18:11:46.000 240 7912.71 913.41 53877.71 88888.00 2017-08-28 18:11:47.000 240 7912.69 913.42 53877.73 88888.00 2017-08-28 18:11:48.000 240 7912.65 913.43 53877.75 88888.00 2017-08-28 18:11:49.000 240 7912.62 913.43 53877.76 88888.00 2017-08-28 18:11:50.000 240 7912.59 913.41 53877.78 88888.00 2017-08-28 18:11:51.000 240 7912.57 913.39 53877.80 88888.00 2017-08-28 18:11:52.000 240 7912.55 913.38 53877.83 88888.00 2017-08-28 18:11:53.000 240 7912.54 913.36 53877.86 88888.00 2017-08-28 18:11:54.000 240 7912.54 913.35 53877.89 88888.00 2017-08-28 18:11:55.000 240 7912.53 913.34 53877.91 88888.00 2017-08-28 18:11:56.000 240 7912.51 913.33 53877.94 88888.00 2017-08-28 18:11:57.000 240 7912.50 913.33 53877.98 88888.00 2017-08-28 18:11:58.000 240 7912.50 913.34 53878.02 88888.00 2017-08-28 18:11:59.000 240 7912.50 913.35 53878.05 88888.00 2017-08-28 18:12:00.000 240 7912.52 913.37 53878.11 88888.00 2017-08-28 18:12:01.000 240 7912.54 913.39 53878.17 88888.00 2017-08-28 18:12:02.000 240 7912.54 913.41 53878.21 88888.00 2017-08-28 18:12:03.000 240 7912.54 913.44 53878.23 88888.00 2017-08-28 18:12:04.000 240 7912.56 913.51 53878.26 88888.00 2017-08-28 18:12:05.000 240 7912.59 913.58 53878.30 88888.00 2017-08-28 18:12:06.000 240 7912.59 913.65 53878.32 88888.00 2017-08-28 18:12:07.000 240 7912.59 913.73 53878.34 88888.00 2017-08-28 18:12:08.000 240 7912.60 913.83 53878.36 88888.00 2017-08-28 18:12:09.000 240 7912.63 913.92 53878.40 88888.00 2017-08-28 18:12:10.000 240 7912.68 914.01 53878.46 88888.00 2017-08-28 18:12:11.000 240 7912.74 914.10 53878.52 88888.00 2017-08-28 18:12:12.000 240 7912.79 914.19 53878.57 88888.00 2017-08-28 18:12:13.000 240 7912.84 914.28 53878.63 88888.00 2017-08-28 18:12:14.000 240 7912.88 914.37 53878.67 88888.00 2017-08-28 18:12:15.000 240 7912.92 914.47 53878.70 88888.00 2017-08-28 18:12:16.000 240 7912.96 914.58 53878.73 88888.00 2017-08-28 18:12:17.000 240 7913.03 914.70 53878.77 88888.00 2017-08-28 18:12:18.000 240 7913.09 914.84 53878.81 88888.00 2017-08-28 18:12:19.000 240 7913.15 914.98 53878.84 88888.00 2017-08-28 18:12:20.000 240 7913.23 915.11 53878.87 88888.00 2017-08-28 18:12:21.000 240 7913.31 915.25 53878.90 88888.00 2017-08-28 18:12:22.000 240 7913.37 915.40 53878.93 88888.00 2017-08-28 18:12:23.000 240 7913.44 915.57 53878.95 88888.00 2017-08-28 18:12:24.000 240 7913.49 915.74 53878.96 88888.00 2017-08-28 18:12:25.000 240 7913.55 915.88 53878.98 88888.00 2017-08-28 18:12:26.000 240 7913.62 916.02 53879.00 88888.00 2017-08-28 18:12:27.000 240 7913.69 916.17 53879.02 88888.00 2017-08-28 18:12:28.000 240 7913.74 916.31 53879.03 88888.00 2017-08-28 18:12:29.000 240 7913.79 916.44 53879.05 88888.00 2017-08-28 18:12:30.000 240 7913.85 916.59 53879.06 88888.00 2017-08-28 18:12:31.000 240 7913.90 916.73 53879.06 88888.00 2017-08-28 18:12:32.000 240 7913.97 916.89 53879.07 88888.00 2017-08-28 18:12:33.000 240 7914.03 917.05 53879.09 88888.00 2017-08-28 18:12:34.000 240 7914.08 917.22 53879.10 88888.00 2017-08-28 18:12:35.000 240 7914.13 917.37 53879.10 88888.00 2017-08-28 18:12:36.000 240 7914.18 917.51 53879.11 88888.00 2017-08-28 18:12:37.000 240 7914.23 917.67 53879.10 88888.00 2017-08-28 18:12:38.000 240 7914.27 917.84 53879.08 88888.00 2017-08-28 18:12:39.000 240 7914.31 918.00 53879.07 88888.00 2017-08-28 18:12:40.000 240 7914.35 918.15 53879.06 88888.00 2017-08-28 18:12:41.000 240 7914.40 918.31 53879.05 88888.00 2017-08-28 18:12:42.000 240 7914.45 918.46 53879.04 88888.00 2017-08-28 18:12:43.000 240 7914.49 918.60 53879.04 88888.00 2017-08-28 18:12:44.000 240 7914.54 918.74 53879.04 88888.00 2017-08-28 18:12:45.000 240 7914.57 918.88 53879.02 88888.00 2017-08-28 18:12:46.000 240 7914.58 919.01 53879.01 88888.00 2017-08-28 18:12:47.000 240 7914.61 919.13 53878.99 88888.00 2017-08-28 18:12:48.000 240 7914.65 919.25 53878.96 88888.00 2017-08-28 18:12:49.000 240 7914.69 919.37 53878.95 88888.00 2017-08-28 18:12:50.000 240 7914.74 919.51 53878.95 88888.00 2017-08-28 18:12:51.000 240 7914.78 919.65 53878.96 88888.00 2017-08-28 18:12:52.000 240 7914.82 919.77 53878.96 88888.00 2017-08-28 18:12:53.000 240 7914.88 919.87 53878.96 88888.00 2017-08-28 18:12:54.000 240 7914.93 919.97 53878.98 88888.00 2017-08-28 18:12:55.000 240 7914.99 920.05 53879.00 88888.00 2017-08-28 18:12:56.000 240 7915.05 920.13 53879.02 88888.00 2017-08-28 18:12:57.000 240 7915.10 920.22 53879.04 88888.00 2017-08-28 18:12:58.000 240 7915.13 920.27 53879.04 88888.00 2017-08-28 18:12:59.000 240 7915.14 920.29 53879.05 88888.00 2017-08-28 18:13:00.000 240 7915.14 920.31 53879.07 88888.00 2017-08-28 18:13:01.000 240 7915.14 920.31 53879.07 88888.00 2017-08-28 18:13:02.000 240 7915.13 920.29 53879.05 88888.00 2017-08-28 18:13:03.000 240 7915.11 920.23 53879.04 88888.00 2017-08-28 18:13:04.000 240 7915.08 920.18 53879.04 88888.00 2017-08-28 18:13:05.000 240 7915.03 920.13 53879.02 88888.00 2017-08-28 18:13:06.000 240 7914.99 920.07 53879.02 88888.00 2017-08-28 18:13:07.000 240 7914.97 920.02 53879.02 88888.00 2017-08-28 18:13:08.000 240 7914.96 919.97 53879.03 88888.00 2017-08-28 18:13:09.000 240 7914.93 919.89 53879.03 88888.00 2017-08-28 18:13:10.000 240 7914.91 919.84 53879.03 88888.00 2017-08-28 18:13:11.000 240 7914.87 919.79 53879.03 88888.00 2017-08-28 18:13:12.000 240 7914.83 919.72 53879.02 88888.00 2017-08-28 18:13:13.000 240 7914.78 919.64 53879.01 88888.00 2017-08-28 18:13:14.000 240 7914.75 919.57 53879.01 88888.00 2017-08-28 18:13:15.000 240 7914.72 919.49 53879.02 88888.00 2017-08-28 18:13:16.000 240 7914.68 919.41 53879.01 88888.00 2017-08-28 18:13:17.000 240 7914.64 919.33 53879.00 88888.00 2017-08-28 18:13:18.000 240 7914.61 919.22 53879.01 88888.00 2017-08-28 18:13:19.000 240 7914.58 919.12 53879.01 88888.00 2017-08-28 18:13:20.000 240 7914.55 919.03 53879.01 88888.00 2017-08-28 18:13:21.000 240 7914.52 918.94 53879.03 88888.00 2017-08-28 18:13:22.000 240 7914.51 918.84 53879.04 88888.00 2017-08-28 18:13:23.000 240 7914.50 918.75 53879.07 88888.00 2017-08-28 18:13:24.000 240 7914.50 918.65 53879.09 88888.00 2017-08-28 18:13:25.000 240 7914.49 918.55 53879.12 88888.00 2017-08-28 18:13:26.000 240 7914.49 918.46 53879.15 88888.00 2017-08-28 18:13:27.000 240 7914.48 918.34 53879.17 88888.00 2017-08-28 18:13:28.000 240 7914.48 918.22 53879.19 88888.00 2017-08-28 18:13:29.000 240 7914.48 918.12 53879.23 88888.00 2017-08-28 18:13:30.000 240 7914.48 918.02 53879.26 88888.00 2017-08-28 18:13:31.000 240 7914.49 917.91 53879.28 88888.00 2017-08-28 18:13:32.000 240 7914.50 917.79 53879.30 88888.00 2017-08-28 18:13:33.000 240 7914.53 917.68 53879.35 88888.00 2017-08-28 18:13:34.000 240 7914.56 917.58 53879.40 88888.00 2017-08-28 18:13:35.000 240 7914.60 917.48 53879.45 88888.00 2017-08-28 18:13:36.000 240 7914.64 917.37 53879.51 88888.00 2017-08-28 18:13:37.000 240 7914.68 917.26 53879.57 88888.00 2017-08-28 18:13:38.000 240 7914.74 917.16 53879.62 88888.00 2017-08-28 18:13:39.000 240 7914.79 917.05 53879.67 88888.00 2017-08-28 18:13:40.000 240 7914.84 916.95 53879.73 88888.00 2017-08-28 18:13:41.000 240 7914.90 916.85 53879.78 88888.00 2017-08-28 18:13:42.000 240 7914.97 916.76 53879.85 88888.00 2017-08-28 18:13:43.000 240 7915.04 916.65 53879.92 88888.00 2017-08-28 18:13:44.000 240 7915.10 916.56 53879.96 88888.00 2017-08-28 18:13:45.000 240 7915.16 916.45 53880.02 88888.00 2017-08-28 18:13:46.000 240 7915.23 916.33 53880.09 88888.00 2017-08-28 18:13:47.000 240 7915.31 916.23 53880.15 88888.00 2017-08-28 18:13:48.000 240 7915.40 916.15 53880.21 88888.00 2017-08-28 18:13:49.000 240 7915.50 916.08 53880.27 88888.00 2017-08-28 18:13:50.000 240 7915.58 916.01 53880.34 88888.00 2017-08-28 18:13:51.000 240 7915.67 915.94 53880.41 88888.00 2017-08-28 18:13:52.000 240 7915.76 915.88 53880.46 88888.00 2017-08-28 18:13:53.000 240 7915.83 915.82 53880.50 88888.00 2017-08-28 18:13:54.000 240 7915.91 915.74 53880.55 88888.00 2017-08-28 18:13:55.000 240 7915.98 915.66 53880.59 88888.00 2017-08-28 18:13:56.000 240 7916.04 915.59 53880.63 88888.00 2017-08-28 18:13:57.000 240 7916.10 915.49 53880.66 88888.00 2017-08-28 18:13:58.000 240 7916.17 915.39 53880.69 88888.00 2017-08-28 18:13:59.000 240 7916.21 915.29 53880.72 88888.00 2017-08-28 18:14:00.000 240 7916.26 915.18 53880.75 88888.00 2017-08-28 18:14:01.000 240 7916.30 915.06 53880.77 88888.00 2017-08-28 18:14:02.000 240 7916.33 914.94 53880.80 88888.00 2017-08-28 18:14:03.000 240 7916.36 914.83 53880.83 88888.00 2017-08-28 18:14:04.000 240 7916.39 914.70 53880.84 88888.00 2017-08-28 18:14:05.000 240 7916.42 914.57 53880.87 88888.00 2017-08-28 18:14:06.000 240 7916.44 914.45 53880.89 88888.00 2017-08-28 18:14:07.000 240 7916.46 914.33 53880.91 88888.00 2017-08-28 18:14:08.000 240 7916.47 914.21 53880.92 88888.00 2017-08-28 18:14:09.000 240 7916.50 914.10 53880.93 88888.00 2017-08-28 18:14:10.000 240 7916.52 914.00 53880.94 88888.00 2017-08-28 18:14:11.000 240 7916.54 913.88 53880.94 88888.00 2017-08-28 18:14:12.000 240 7916.56 913.76 53880.95 88888.00 2017-08-28 18:14:13.000 240 7916.58 913.66 53880.95 88888.00 2017-08-28 18:14:14.000 240 7916.60 913.57 53880.94 88888.00 2017-08-28 18:14:15.000 240 7916.60 913.51 53880.94 88888.00 2017-08-28 18:14:16.000 240 7916.60 913.45 53880.93 88888.00 2017-08-28 18:14:17.000 240 7916.60 913.37 53880.93 88888.00 2017-08-28 18:14:18.000 240 7916.60 913.29 53880.91 88888.00 2017-08-28 18:14:19.000 240 7916.60 913.22 53880.91 88888.00 2017-08-28 18:14:20.000 240 7916.60 913.13 53880.90 88888.00 2017-08-28 18:14:21.000 240 7916.57 913.06 53880.90 88888.00 2017-08-28 18:14:22.000 240 7916.53 913.00 53880.89 88888.00 2017-08-28 18:14:23.000 240 7916.54 912.92 53880.88 88888.00 2017-08-28 18:14:24.000 240 7916.54 912.84 53880.90 88888.00 2017-08-28 18:14:25.000 240 7916.54 912.75 53880.91 88888.00 2017-08-28 18:14:26.000 240 7916.53 912.67 53880.89 88888.00 2017-08-28 18:14:27.000 240 7916.51 912.60 53880.88 88888.00 2017-08-28 18:14:28.000 240 7916.49 912.52 53880.85 88888.00 2017-08-28 18:14:29.000 240 7916.48 912.47 53880.83 88888.00 2017-08-28 18:14:30.000 240 7916.47 912.43 53880.82 88888.00 2017-08-28 18:14:31.000 240 7916.47 912.38 53880.81 88888.00 2017-08-28 18:14:32.000 240 7916.47 912.35 53880.80 88888.00 2017-08-28 18:14:33.000 240 7916.47 912.32 53880.79 88888.00 2017-08-28 18:14:34.000 240 7916.47 912.30 53880.79 88888.00 2017-08-28 18:14:35.000 240 7916.47 912.26 53880.79 88888.00 2017-08-28 18:14:36.000 240 7916.46 912.23 53880.77 88888.00 2017-08-28 18:14:37.000 240 7916.44 912.20 53880.74 88888.00 2017-08-28 18:14:38.000 240 7916.43 912.19 53880.71 88888.00 2017-08-28 18:14:39.000 240 7916.40 912.19 53880.68 88888.00 2017-08-28 18:14:40.000 240 7916.38 912.17 53880.66 88888.00 2017-08-28 18:14:41.000 240 7916.37 912.18 53880.63 88888.00 2017-08-28 18:14:42.000 240 7916.37 912.20 53880.59 88888.00 2017-08-28 18:14:43.000 240 7916.34 912.20 53880.54 88888.00 2017-08-28 18:14:44.000 240 7916.33 912.21 53880.49 88888.00 2017-08-28 18:14:45.000 240 7916.32 912.22 53880.46 88888.00 2017-08-28 18:14:46.000 240 7916.31 912.22 53880.43 88888.00 2017-08-28 18:14:47.000 240 7916.29 912.23 53880.38 88888.00 2017-08-28 18:14:48.000 240 7916.27 912.24 53880.33 88888.00 2017-08-28 18:14:49.000 240 7916.24 912.24 53880.28 88888.00 2017-08-28 18:14:50.000 240 7916.22 912.25 53880.23 88888.00 2017-08-28 18:14:51.000 240 7916.19 912.28 53880.18 88888.00 2017-08-28 18:14:52.000 240 7916.16 912.29 53880.12 88888.00 2017-08-28 18:14:53.000 240 7916.13 912.31 53880.07 88888.00 2017-08-28 18:14:54.000 240 7916.11 912.33 53880.02 88888.00 2017-08-28 18:14:55.000 240 7916.11 912.35 53879.97 88888.00 2017-08-28 18:14:56.000 240 7916.11 912.37 53879.93 88888.00 2017-08-28 18:14:57.000 240 7916.10 912.38 53879.87 88888.00 2017-08-28 18:14:58.000 240 7916.07 912.40 53879.82 88888.00 2017-08-28 18:14:59.000 240 7916.03 912.42 53879.76 88888.00 2017-08-28 18:15:00.000 240 7916.00 912.44 53879.69 88888.00 2017-08-28 18:15:01.000 240 7915.97 912.45 53879.62 88888.00 2017-08-28 18:15:02.000 240 7915.95 912.47 53879.57 88888.00 2017-08-28 18:15:03.000 240 7915.94 912.50 53879.52 88888.00 2017-08-28 18:15:04.000 240 7915.90 912.49 53879.46 88888.00 2017-08-28 18:15:05.000 240 7915.85 912.45 53879.40 88888.00 2017-08-28 18:15:06.000 240 7915.80 912.41 53879.34 88888.00 2017-08-28 18:15:07.000 240 7915.74 912.36 53879.27 88888.00 2017-08-28 18:15:08.000 240 7915.67 912.30 53879.20 88888.00 2017-08-28 18:15:09.000 240 7915.61 912.23 53879.14 88888.00 2017-08-28 18:15:10.000 240 7915.54 912.16 53879.08 88888.00 2017-08-28 18:15:11.000 240 7915.48 912.09 53879.01 88888.00 2017-08-28 18:15:12.000 240 7915.40 912.03 53878.94 88888.00 2017-08-28 18:15:13.000 240 7915.33 911.99 53878.86 88888.00 2017-08-28 18:15:14.000 240 7915.27 911.98 53878.79 88888.00 2017-08-28 18:15:15.000 240 7915.19 911.97 53878.70 88888.00 2017-08-28 18:15:16.000 240 7915.12 911.93 53878.61 88888.00 2017-08-28 18:15:17.000 240 7915.06 911.90 53878.54 88888.00 2017-08-28 18:15:18.000 240 7915.00 911.89 53878.46 88888.00 2017-08-28 18:15:19.000 240 7914.93 911.87 53878.36 88888.00 2017-08-28 18:15:20.000 240 7914.84 911.84 53878.27 88888.00 2017-08-28 18:15:21.000 240 7914.74 911.81 53878.16 88888.00 2017-08-28 18:15:22.000 240 7914.63 911.80 53878.03 88888.00 2017-08-28 18:15:23.000 240 7914.51 911.79 53877.89 88888.00 2017-08-28 18:15:24.000 240 7914.38 911.80 53877.75 88888.00 2017-08-28 18:15:25.000 240 7914.25 911.81 53877.62 88888.00 2017-08-28 18:15:26.000 240 7914.14 911.78 53877.52 88888.00 2017-08-28 18:15:27.000 240 7914.02 911.73 53877.40 88888.00 2017-08-28 18:15:28.000 240 7913.90 911.70 53877.26 88888.00 2017-08-28 18:15:29.000 240 7913.78 911.69 53877.12 88888.00 2017-08-28 18:15:30.000 240 7913.66 911.67 53877.00 88888.00 2017-08-28 18:15:31.000 240 7913.55 911.64 53876.89 88888.00 2017-08-28 18:15:32.000 240 7913.44 911.59 53876.77 88888.00 2017-08-28 18:15:33.000 240 7913.32 911.53 53876.65 88888.00 2017-08-28 18:15:34.000 240 7913.20 911.47 53876.54 88888.00 2017-08-28 18:15:35.000 240 7913.07 911.41 53876.43 88888.00 2017-08-28 18:15:36.000 240 7912.94 911.33 53876.31 88888.00 2017-08-28 18:15:37.000 240 7912.81 911.24 53876.19 88888.00 2017-08-28 18:15:38.000 240 7912.69 911.16 53876.07 88888.00 2017-08-28 18:15:39.000 240 7912.57 911.07 53875.96 88888.00 2017-08-28 18:15:40.000 240 7912.45 910.98 53875.84 88888.00 2017-08-28 18:15:41.000 240 7912.35 910.91 53875.74 88888.00 2017-08-28 18:15:42.000 240 7912.24 910.82 53875.65 88888.00 2017-08-28 18:15:43.000 240 7912.13 910.73 53875.56 88888.00 2017-08-28 18:15:44.000 240 7912.02 910.66 53875.47 88888.00 2017-08-28 18:15:45.000 240 7911.91 910.59 53875.38 88888.00 2017-08-28 18:15:46.000 240 7911.80 910.51 53875.28 88888.00 2017-08-28 18:15:47.000 240 7911.69 910.42 53875.19 88888.00 2017-08-28 18:15:48.000 240 7911.58 910.34 53875.09 88888.00 2017-08-28 18:15:49.000 240 7911.48 910.26 53874.99 88888.00 2017-08-28 18:15:50.000 240 7911.39 910.18 53874.91 88888.00 2017-08-28 18:15:51.000 240 7911.30 910.10 53874.82 88888.00 2017-08-28 18:15:52.000 240 7911.22 910.01 53874.75 88888.00 2017-08-28 18:15:53.000 240 7911.12 909.91 53874.69 88888.00 2017-08-28 18:15:54.000 240 7911.03 909.83 53874.61 88888.00 2017-08-28 18:15:55.000 240 7910.97 909.76 53874.54 88888.00 2017-08-28 18:15:56.000 240 7910.91 909.69 53874.48 88888.00 2017-08-28 18:15:57.000 240 7910.85 909.62 53874.41 88888.00 2017-08-28 18:15:58.000 240 7910.80 909.55 53874.34 88888.00 2017-08-28 18:15:59.000 240 7910.73 909.49 53874.29 88888.00 2017-08-28 18:16:00.000 240 7910.66 909.42 53874.21 88888.00 2017-08-28 18:16:01.000 240 7910.60 909.36 53874.14 88888.00 2017-08-28 18:16:02.000 240 7910.55 909.31 53874.09 88888.00 2017-08-28 18:16:03.000 240 7910.52 909.26 53874.03 88888.00 2017-08-28 18:16:04.000 240 7910.50 909.22 53873.98 88888.00 2017-08-28 18:16:05.000 240 7910.48 909.19 53873.95 88888.00 2017-08-28 18:16:06.000 240 7910.45 909.17 53873.91 88888.00 2017-08-28 18:16:07.000 240 7910.45 909.14 53873.88 88888.00 2017-08-28 18:16:08.000 240 7910.44 909.12 53873.85 88888.00 2017-08-28 18:16:09.000 240 7910.43 909.07 53873.81 88888.00 2017-08-28 18:16:10.000 240 7910.43 908.99 53873.78 88888.00 2017-08-28 18:16:11.000 240 7910.42 908.91 53873.74 88888.00 2017-08-28 18:16:12.000 240 7910.40 908.84 53873.69 88888.00 2017-08-28 18:16:13.000 240 7910.37 908.75 53873.64 88888.00 2017-08-28 18:16:14.000 240 7910.33 908.66 53873.61 88888.00 2017-08-28 18:16:15.000 240 7910.31 908.55 53873.57 88888.00 2017-08-28 18:16:16.000 240 7910.27 908.46 53873.54 88888.00 2017-08-28 18:16:17.000 240 7910.22 908.38 53873.48 88888.00 2017-08-28 18:16:18.000 240 7910.17 908.28 53873.42 88888.00 2017-08-28 18:16:19.000 240 7910.13 908.16 53873.39 88888.00 2017-08-28 18:16:20.000 240 7910.09 908.03 53873.36 88888.00 2017-08-28 18:16:21.000 240 7910.04 907.90 53873.31 88888.00 2017-08-28 18:16:22.000 240 7909.98 907.78 53873.28 88888.00 2017-08-28 18:16:23.000 240 7909.93 907.65 53873.26 88888.00 2017-08-28 18:16:24.000 240 7909.89 907.54 53873.23 88888.00 2017-08-28 18:16:25.000 240 7909.86 907.46 53873.21 88888.00 2017-08-28 18:16:26.000 240 7909.82 907.38 53873.19 88888.00 2017-08-28 18:16:27.000 240 7909.79 907.30 53873.17 88888.00 2017-08-28 18:16:28.000 240 7909.77 907.23 53873.14 88888.00 2017-08-28 18:16:29.000 240 7909.75 907.15 53873.12 88888.00 2017-08-28 18:16:30.000 240 7909.73 907.07 53873.12 88888.00 2017-08-28 18:16:31.000 240 7909.72 906.98 53873.11 88888.00 2017-08-28 18:16:32.000 240 7909.71 906.90 53873.10 88888.00 2017-08-28 18:16:33.000 240 7909.70 906.82 53873.11 88888.00 2017-08-28 18:16:34.000 240 7909.69 906.74 53873.10 88888.00 2017-08-28 18:16:35.000 240 7909.67 906.65 53873.08 88888.00 2017-08-28 18:16:36.000 240 7909.66 906.56 53873.07 88888.00 2017-08-28 18:16:37.000 240 7909.67 906.50 53873.09 88888.00 2017-08-28 18:16:38.000 240 7909.68 906.43 53873.10 88888.00 2017-08-28 18:16:39.000 240 7909.68 906.38 53873.10 88888.00 2017-08-28 18:16:40.000 240 7909.70 906.34 53873.10 88888.00 2017-08-28 18:16:41.000 240 7909.72 906.30 53873.09 88888.00 2017-08-28 18:16:42.000 240 7909.73 906.25 53873.10 88888.00 2017-08-28 18:16:43.000 240 7909.74 906.19 53873.09 88888.00 2017-08-28 18:16:44.000 240 7909.75 906.14 53873.10 88888.00 2017-08-28 18:16:45.000 240 7909.73 906.09 53873.10 88888.00 2017-08-28 18:16:46.000 240 7909.74 906.03 53873.09 88888.00 2017-08-28 18:16:47.000 240 7909.74 905.98 53873.08 88888.00 2017-08-28 18:16:48.000 240 7909.72 905.96 53873.06 88888.00 2017-08-28 18:16:49.000 240 7909.69 905.93 53873.02 88888.00 2017-08-28 18:16:50.000 240 7909.68 905.89 53873.00 88888.00 2017-08-28 18:16:51.000 240 7909.67 905.83 53873.01 88888.00 2017-08-28 18:16:52.000 240 7909.65 905.77 53873.01 88888.00 2017-08-28 18:16:53.000 240 7909.64 905.70 53873.00 88888.00 2017-08-28 18:16:54.000 240 7909.63 905.63 53873.00 88888.00 2017-08-28 18:16:55.000 240 7909.62 905.55 53873.01 88888.00 2017-08-28 18:16:56.000 240 7909.61 905.46 53873.02 88888.00 2017-08-28 18:16:57.000 240 7909.60 905.36 53873.03 88888.00 2017-08-28 18:16:58.000 240 7909.59 905.27 53873.02 88888.00 2017-08-28 18:16:59.000 240 7909.57 905.19 53873.01 88888.00 2017-08-28 18:17:00.000 240 7909.56 905.10 53873.03 88888.00 2017-08-28 18:17:01.000 240 7909.57 905.01 53873.04 88888.00 2017-08-28 18:17:02.000 240 7909.56 904.91 53873.04 88888.00 2017-08-28 18:17:03.000 240 7909.55 904.83 53873.04 88888.00 2017-08-28 18:17:04.000 240 7909.55 904.76 53873.05 88888.00 2017-08-28 18:17:05.000 240 7909.56 904.70 53873.05 88888.00 2017-08-28 18:17:06.000 240 7909.58 904.65 53873.06 88888.00 2017-08-28 18:17:07.000 240 7909.60 904.59 53873.06 88888.00 2017-08-28 18:17:08.000 240 7909.62 904.52 53873.06 88888.00 2017-08-28 18:17:09.000 240 7909.61 904.44 53873.05 88888.00 2017-08-28 18:17:10.000 240 7909.59 904.35 53873.02 88888.00 2017-08-28 18:17:11.000 240 7909.57 904.24 53872.98 88888.00 2017-08-28 18:17:12.000 240 7909.53 904.14 53872.95 88888.00 2017-08-28 18:17:13.000 240 7909.51 904.04 53872.90 88888.00 2017-08-28 18:17:14.000 240 7909.48 903.95 53872.85 88888.00 2017-08-28 18:17:15.000 240 7909.43 903.89 53872.79 88888.00 2017-08-28 18:17:16.000 240 7909.38 903.81 53872.72 88888.00 2017-08-28 18:17:17.000 240 7909.33 903.70 53872.66 88888.00 2017-08-28 18:17:18.000 240 7909.29 903.62 53872.61 88888.00 2017-08-28 18:17:19.000 240 7909.25 903.56 53872.54 88888.00 2017-08-28 18:17:20.000 240 7909.23 903.48 53872.48 88888.00 2017-08-28 18:17:21.000 240 7909.21 903.41 53872.42 88888.00 2017-08-28 18:17:22.000 240 7909.18 903.35 53872.36 88888.00 2017-08-28 18:17:23.000 240 7909.17 903.30 53872.31 88888.00 2017-08-28 18:17:24.000 240 7909.16 903.25 53872.26 88888.00 2017-08-28 18:17:25.000 240 7909.15 903.20 53872.21 88888.00 2017-08-28 18:17:26.000 240 7909.14 903.16 53872.17 88888.00 2017-08-28 18:17:27.000 240 7909.16 903.11 53872.13 88888.00 2017-08-28 18:17:28.000 240 7909.17 903.06 53872.07 88888.00 2017-08-28 18:17:29.000 240 7909.16 903.02 53872.01 88888.00 2017-08-28 18:17:30.000 240 7909.15 902.97 53871.96 88888.00 2017-08-28 18:17:31.000 240 7909.13 902.92 53871.90 88888.00 2017-08-28 18:17:32.000 240 7909.13 902.88 53871.86 88888.00 2017-08-28 18:17:33.000 240 7909.14 902.85 53871.84 88888.00 2017-08-28 18:17:34.000 240 7909.14 902.81 53871.81 88888.00 2017-08-28 18:17:35.000 240 7909.14 902.76 53871.77 88888.00 2017-08-28 18:17:36.000 240 7909.16 902.71 53871.73 88888.00 2017-08-28 18:17:37.000 240 7909.15 902.67 53871.70 88888.00 2017-08-28 18:17:38.000 240 7909.16 902.62 53871.67 88888.00 2017-08-28 18:17:39.000 240 7909.18 902.55 53871.64 88888.00 2017-08-28 18:17:40.000 240 7909.19 902.47 53871.62 88888.00 2017-08-28 18:17:41.000 240 7909.19 902.40 53871.61 88888.00 2017-08-28 18:17:42.000 240 7909.22 902.32 53871.60 88888.00 2017-08-28 18:17:43.000 240 7909.24 902.24 53871.59 88888.00 2017-08-28 18:17:44.000 240 7909.24 902.17 53871.57 88888.00 2017-08-28 18:17:45.000 240 7909.27 902.09 53871.56 88888.00 2017-08-28 18:17:46.000 240 7909.30 902.03 53871.57 88888.00 2017-08-28 18:17:47.000 240 7909.35 901.99 53871.58 88888.00 2017-08-28 18:17:48.000 240 7909.42 901.93 53871.59 88888.00 2017-08-28 18:17:49.000 240 7909.48 901.86 53871.59 88888.00 2017-08-28 18:17:50.000 240 7909.53 901.80 53871.60 88888.00 2017-08-28 18:17:51.000 240 7909.59 901.75 53871.62 88888.00 2017-08-28 18:17:52.000 240 7909.66 901.70 53871.64 88888.00 2017-08-28 18:17:53.000 240 7909.72 901.66 53871.66 88888.00 2017-08-28 18:17:54.000 240 7909.79 901.64 53871.68 88888.00 2017-08-28 18:17:55.000 240 7909.86 901.60 53871.70 88888.00 2017-08-28 18:17:56.000 240 7909.94 901.55 53871.72 88888.00 2017-08-28 18:17:57.000 240 7910.02 901.51 53871.74 88888.00 2017-08-28 18:17:58.000 240 7910.09 901.45 53871.75 88888.00 2017-08-28 18:17:59.000 240 7910.17 901.39 53871.79 88888.00 2017-08-28 18:18:00.000 240 7910.23 901.34 53871.82 88888.00 2017-08-28 18:18:01.000 240 7910.29 901.28 53871.83 88888.00 2017-08-28 18:18:02.000 240 7910.35 901.21 53871.86 88888.00 2017-08-28 18:18:03.000 240 7910.39 901.15 53871.87 88888.00 2017-08-28 18:18:04.000 240 7910.44 901.10 53871.87 88888.00 2017-08-28 18:18:05.000 240 7910.49 901.05 53871.87 88888.00 2017-08-28 18:18:06.000 240 7910.53 901.00 53871.86 88888.00 2017-08-28 18:18:07.000 240 7910.57 900.96 53871.85 88888.00 2017-08-28 18:18:08.000 240 7910.64 900.95 53871.86 88888.00 2017-08-28 18:18:09.000 240 7910.70 900.95 53871.89 88888.00 2017-08-28 18:18:10.000 240 7910.76 900.94 53871.89 88888.00 2017-08-28 18:18:11.000 240 7910.83 900.92 53871.89 88888.00 2017-08-28 18:18:12.000 240 7910.88 900.88 53871.90 88888.00 2017-08-28 18:18:13.000 240 7910.95 900.86 53871.91 88888.00 2017-08-28 18:18:14.000 240 7911.02 900.85 53871.91 88888.00 2017-08-28 18:18:15.000 240 7911.07 900.81 53871.92 88888.00 2017-08-28 18:18:16.000 240 7911.10 900.76 53871.91 88888.00 2017-08-28 18:18:17.000 240 7911.12 900.72 53871.89 88888.00 2017-08-28 18:18:18.000 240 7911.14 900.70 53871.88 88888.00 2017-08-28 18:18:19.000 240 7911.16 900.66 53871.85 88888.00 2017-08-28 18:18:20.000 240 7911.18 900.61 53871.82 88888.00 2017-08-28 18:18:21.000 240 7911.19 900.56 53871.81 88888.00 2017-08-28 18:18:22.000 240 7911.21 900.52 53871.78 88888.00 2017-08-28 18:18:23.000 240 7911.21 900.47 53871.75 88888.00 2017-08-28 18:18:24.000 240 7911.23 900.44 53871.74 88888.00 2017-08-28 18:18:25.000 240 7911.26 900.41 53871.72 88888.00 2017-08-28 18:18:26.000 240 7911.29 900.39 53871.71 88888.00 2017-08-28 18:18:27.000 240 7911.32 900.37 53871.70 88888.00 2017-08-28 18:18:28.000 240 7911.36 900.37 53871.69 88888.00 2017-08-28 18:18:29.000 240 7911.40 900.37 53871.70 88888.00 2017-08-28 18:18:30.000 240 7911.46 900.38 53871.72 88888.00 2017-08-28 18:18:31.000 240 7911.52 900.39 53871.72 88888.00 2017-08-28 18:18:32.000 240 7911.56 900.40 53871.71 88888.00 2017-08-28 18:18:33.000 240 7911.60 900.40 53871.71 88888.00 2017-08-28 18:18:34.000 240 7911.63 900.40 53871.70 88888.00 2017-08-28 18:18:35.000 240 7911.67 900.41 53871.68 88888.00 2017-08-28 18:18:36.000 240 7911.71 900.45 53871.66 88888.00 2017-08-28 18:18:37.000 240 7911.74 900.49 53871.65 88888.00 2017-08-28 18:18:38.000 240 7911.76 900.53 53871.64 88888.00 2017-08-28 18:18:39.000 240 7911.79 900.57 53871.62 88888.00 2017-08-28 18:18:40.000 240 7911.83 900.64 53871.59 88888.00 2017-08-28 18:18:41.000 240 7911.86 900.70 53871.57 88888.00 2017-08-28 18:18:42.000 240 7911.89 900.74 53871.57 88888.00 2017-08-28 18:18:43.000 240 7911.92 900.80 53871.55 88888.00 2017-08-28 18:18:44.000 240 7911.97 900.88 53871.55 88888.00 2017-08-28 18:18:45.000 240 7912.02 900.95 53871.56 88888.00 2017-08-28 18:18:46.000 240 7912.07 901.02 53871.55 88888.00 2017-08-28 18:18:47.000 240 7912.13 901.11 53871.55 88888.00 2017-08-28 18:18:48.000 240 7912.18 901.21 53871.54 88888.00 2017-08-28 18:18:49.000 240 7912.21 901.28 53871.52 88888.00 2017-08-28 18:18:50.000 240 7912.24 901.35 53871.50 88888.00 2017-08-28 18:18:51.000 240 7912.29 901.44 53871.50 88888.00 2017-08-28 18:18:52.000 240 7912.32 901.52 53871.50 88888.00 2017-08-28 18:18:53.000 240 7912.37 901.60 53871.48 88888.00 2017-08-28 18:18:54.000 240 7912.41 901.68 53871.48 88888.00 2017-08-28 18:18:55.000 240 7912.44 901.77 53871.48 88888.00 2017-08-28 18:18:56.000 240 7912.49 901.87 53871.49 88888.00 2017-08-28 18:18:57.000 240 7912.57 901.97 53871.49 88888.00 2017-08-28 18:18:58.000 240 7912.62 902.07 53871.49 88888.00 2017-08-28 18:18:59.000 240 7912.68 902.17 53871.51 88888.00 2017-08-28 18:19:00.000 240 7912.76 902.29 53871.52 88888.00 2017-08-28 18:19:01.000 240 7912.84 902.43 53871.53 88888.00 2017-08-28 18:19:02.000 240 7912.90 902.55 53871.54 88888.00 2017-08-28 18:19:03.000 240 7912.94 902.67 53871.52 88888.00 2017-08-28 18:19:04.000 240 7913.01 902.81 53871.53 88888.00 2017-08-28 18:19:05.000 240 7913.08 902.94 53871.55 88888.00 2017-08-28 18:19:06.000 240 7913.15 903.08 53871.54 88888.00 2017-08-28 18:19:07.000 240 7913.23 903.22 53871.54 88888.00 2017-08-28 18:19:08.000 240 7913.29 903.37 53871.55 88888.00 2017-08-28 18:19:09.000 240 7913.34 903.51 53871.55 88888.00 2017-08-28 18:19:10.000 240 7913.40 903.67 53871.54 88888.00 2017-08-28 18:19:11.000 240 7913.45 903.80 53871.53 88888.00 2017-08-28 18:19:12.000 240 7913.48 903.93 53871.50 88888.00 2017-08-28 18:19:13.000 240 7913.52 904.05 53871.48 88888.00 2017-08-28 18:19:14.000 240 7913.55 904.14 53871.47 88888.00 2017-08-28 18:19:15.000 240 7913.57 904.23 53871.46 88888.00 2017-08-28 18:19:16.000 240 7913.60 904.34 53871.43 88888.00 2017-08-28 18:19:17.000 240 7913.62 904.45 53871.41 88888.00 2017-08-28 18:19:18.000 240 7913.63 904.54 53871.41 88888.00 2017-08-28 18:19:19.000 240 7913.64 904.62 53871.39 88888.00 2017-08-28 18:19:20.000 240 7913.65 904.70 53871.36 88888.00 2017-08-28 18:19:21.000 240 7913.64 904.78 53871.33 88888.00 2017-08-28 18:19:22.000 240 7913.64 904.84 53871.30 88888.00 2017-08-28 18:19:23.000 240 7913.65 904.90 53871.28 88888.00 2017-08-28 18:19:24.000 240 7913.66 904.97 53871.25 88888.00 2017-08-28 18:19:25.000 240 7913.66 905.02 53871.23 88888.00 2017-08-28 18:19:26.000 240 7913.65 905.07 53871.19 88888.00 2017-08-28 18:19:27.000 240 7913.66 905.11 53871.16 88888.00 2017-08-28 18:19:28.000 240 7913.66 905.14 53871.15 88888.00 2017-08-28 18:19:29.000 240 7913.64 905.15 53871.12 88888.00 2017-08-28 18:19:30.000 240 7913.65 905.17 53871.09 88888.00 2017-08-28 18:19:31.000 240 7913.65 905.20 53871.07 88888.00 2017-08-28 18:19:32.000 240 7913.65 905.23 53871.05 88888.00 2017-08-28 18:19:33.000 240 7913.66 905.25 53871.03 88888.00 2017-08-28 18:19:34.000 240 7913.67 905.28 53870.99 88888.00 2017-08-28 18:19:35.000 240 7913.66 905.30 53870.95 88888.00 2017-08-28 18:19:36.000 240 7913.66 905.33 53870.93 88888.00 2017-08-28 18:19:37.000 240 7913.65 905.36 53870.89 88888.00 2017-08-28 18:19:38.000 240 7913.64 905.38 53870.86 88888.00 2017-08-28 18:19:39.000 240 7913.63 905.39 53870.82 88888.00 2017-08-28 18:19:40.000 240 7913.62 905.40 53870.79 88888.00 2017-08-28 18:19:41.000 240 7913.60 905.39 53870.75 88888.00 2017-08-28 18:19:42.000 240 7913.58 905.40 53870.71 88888.00 2017-08-28 18:19:43.000 240 7913.56 905.41 53870.66 88888.00 2017-08-28 18:19:44.000 240 7913.54 905.40 53870.61 88888.00 2017-08-28 18:19:45.000 240 7913.53 905.40 53870.57 88888.00 2017-08-28 18:19:46.000 240 7913.50 905.41 53870.53 88888.00 2017-08-28 18:19:47.000 240 7913.46 905.43 53870.46 88888.00 2017-08-28 18:19:48.000 240 7913.41 905.45 53870.40 88888.00 2017-08-28 18:19:49.000 240 7913.36 905.47 53870.33 88888.00 2017-08-28 18:19:50.000 240 7913.31 905.50 53870.26 88888.00 2017-08-28 18:19:51.000 240 7913.26 905.55 53870.18 88888.00 2017-08-28 18:19:52.000 240 7913.19 905.60 53870.09 88888.00 2017-08-28 18:19:53.000 240 7913.11 905.65 53870.00 88888.00 2017-08-28 18:19:54.000 240 7913.02 905.70 53869.91 88888.00 2017-08-28 18:19:55.000 240 7912.93 905.76 53869.80 88888.00 2017-08-28 18:19:56.000 240 7912.85 905.81 53869.69 88888.00 2017-08-28 18:19:57.000 240 7912.75 905.85 53869.58 88888.00 2017-08-28 18:19:58.000 240 7912.63 905.89 53869.46 88888.00 2017-08-28 18:19:59.000 240 7912.52 905.93 53869.34 88888.00 2017-08-28 18:20:00.000 240 7912.40 905.96 53869.21 88888.00 2017-08-28 18:20:01.000 240 7912.27 905.97 53869.07 88888.00 2017-08-28 18:20:02.000 240 7912.11 905.99 53868.93 88888.00 2017-08-28 18:20:03.000 240 7911.94 905.98 53868.78 88888.00 2017-08-28 18:20:04.000 240 7911.77 905.96 53868.62 88888.00 2017-08-28 18:20:05.000 240 7911.60 905.94 53868.47 88888.00 2017-08-28 18:20:06.000 240 7911.43 905.91 53868.32 88888.00 2017-08-28 18:20:07.000 240 7911.27 905.88 53868.18 88888.00 2017-08-28 18:20:08.000 240 7911.11 905.83 53868.05 88888.00 2017-08-28 18:20:09.000 240 7910.95 905.77 53867.91 88888.00 2017-08-28 18:20:10.000 240 7910.78 905.72 53867.77 88888.00 2017-08-28 18:20:11.000 240 7910.61 905.68 53867.63 88888.00 2017-08-28 18:20:12.000 240 7910.44 905.62 53867.48 88888.00 2017-08-28 18:20:13.000 240 7910.27 905.54 53867.34 88888.00 2017-08-28 18:20:14.000 240 7910.13 905.49 53867.22 88888.00 2017-08-28 18:20:15.000 240 7910.01 905.45 53867.10 88888.00 2017-08-28 18:20:16.000 240 7909.87 905.41 53866.98 88888.00 2017-08-28 18:20:17.000 240 7909.73 905.37 53866.84 88888.00 2017-08-28 18:20:18.000 240 7909.58 905.33 53866.70 88888.00 2017-08-28 18:20:19.000 240 7909.44 905.29 53866.56 88888.00 2017-08-28 18:20:20.000 240 7909.29 905.25 53866.42 88888.00 2017-08-28 18:20:21.000 240 7909.14 905.23 53866.27 88888.00 2017-08-28 18:20:22.000 240 7909.00 905.21 53866.12 88888.00 2017-08-28 18:20:23.000 240 7908.86 905.17 53865.97 88888.00 2017-08-28 18:20:24.000 240 7908.71 905.13 53865.82 88888.00 2017-08-28 18:20:25.000 240 7908.56 905.10 53865.67 88888.00 2017-08-28 18:20:26.000 240 7908.40 905.07 53865.53 88888.00 2017-08-28 18:20:27.000 240 7908.25 905.03 53865.39 88888.00 2017-08-28 18:20:28.000 240 7908.10 904.99 53865.23 88888.00 2017-08-28 18:20:29.000 240 7907.95 904.94 53865.09 88888.00 2017-08-28 18:20:30.000 240 7907.80 904.87 53864.94 88888.00 2017-08-28 18:20:31.000 240 7907.66 904.79 53864.79 88888.00 2017-08-28 18:20:32.000 240 7907.52 904.73 53864.66 88888.00 2017-08-28 18:20:33.000 240 7907.38 904.67 53864.52 88888.00 2017-08-28 18:20:34.000 240 7907.23 904.61 53864.37 88888.00 2017-08-28 18:20:35.000 240 7907.06 904.53 53864.22 88888.00 2017-08-28 18:20:36.000 240 7906.90 904.46 53864.07 88888.00 2017-08-28 18:20:37.000 240 7906.75 904.38 53863.92 88888.00 2017-08-28 18:20:38.000 240 7906.61 904.30 53863.78 88888.00 2017-08-28 18:20:39.000 240 7906.48 904.25 53863.65 88888.00 2017-08-28 18:20:40.000 240 7906.36 904.19 53863.54 88888.00 2017-08-28 18:20:41.000 240 7906.25 904.11 53863.43 88888.00 2017-08-28 18:20:42.000 240 7906.14 904.04 53863.32 88888.00 2017-08-28 18:20:43.000 240 7906.04 903.99 53863.21 88888.00 2017-08-28 18:20:44.000 240 7905.95 903.94 53863.12 88888.00 2017-08-28 18:20:45.000 240 7905.88 903.92 53863.05 88888.00 2017-08-28 18:20:46.000 240 7905.84 903.91 53863.00 88888.00 2017-08-28 18:20:47.000 240 7905.82 903.91 53862.96 88888.00 2017-08-28 18:20:48.000 240 7905.80 903.92 53862.92 88888.00 2017-08-28 18:20:49.000 240 7905.78 903.92 53862.89 88888.00 2017-08-28 18:20:50.000 240 7905.78 903.94 53862.86 88888.00 2017-08-28 18:20:51.000 240 7905.79 903.97 53862.84 88888.00 2017-08-28 18:20:52.000 240 7905.83 904.00 53862.83 88888.00 2017-08-28 18:20:53.000 240 7905.87 904.02 53862.84 88888.00 2017-08-28 18:20:54.000 240 7905.90 904.00 53862.86 88888.00 2017-08-28 18:20:55.000 240 7905.94 903.96 53862.88 88888.00 2017-08-28 18:20:56.000 240 7905.99 903.93 53862.89 88888.00 2017-08-28 18:20:57.000 240 7906.04 903.89 53862.93 88888.00 2017-08-28 18:20:58.000 240 7906.10 903.84 53862.98 88888.00 2017-08-28 18:20:59.000 240 7906.17 903.79 53863.02 88888.00 2017-08-28 18:21:00.000 240 7906.24 903.74 53863.05 88888.00 2017-08-28 18:21:01.000 240 7906.32 903.71 53863.10 88888.00 2017-08-28 18:21:02.000 240 7906.41 903.71 53863.14 88888.00 2017-08-28 18:21:03.000 240 7906.50 903.69 53863.19 88888.00 2017-08-28 18:21:04.000 240 7906.59 903.69 53863.23 88888.00 2017-08-28 18:21:05.000 240 7906.68 903.70 53863.25 88888.00 2017-08-28 18:21:06.000 240 7906.78 903.72 53863.28 88888.00 2017-08-28 18:21:07.000 240 7906.88 903.73 53863.31 88888.00 2017-08-28 18:21:08.000 240 7907.00 903.76 53863.35 88888.00 2017-08-28 18:21:09.000 240 7907.15 903.79 53863.41 88888.00 2017-08-28 18:21:10.000 240 7907.31 903.82 53863.48 88888.00 2017-08-28 18:21:11.000 240 7907.47 903.85 53863.54 88888.00 2017-08-28 18:21:12.000 240 7907.63 903.89 53863.59 88888.00 2017-08-28 18:21:13.000 240 7907.81 903.93 53863.64 88888.00 2017-08-28 18:21:14.000 240 7908.00 903.98 53863.70 88888.00 2017-08-28 18:21:15.000 240 7908.18 904.04 53863.75 88888.00 2017-08-28 18:21:16.000 240 7908.37 904.10 53863.79 88888.00 2017-08-28 18:21:17.000 240 7908.55 904.16 53863.83 88888.00 2017-08-28 18:21:18.000 240 7908.72 904.24 53863.85 88888.00 2017-08-28 18:21:19.000 240 7908.89 904.32 53863.88 88888.00 2017-08-28 18:21:20.000 240 7909.06 904.39 53863.91 88888.00 2017-08-28 18:21:21.000 240 7909.23 904.48 53863.94 88888.00 2017-08-28 18:21:22.000 240 7909.39 904.58 53863.97 88888.00 2017-08-28 18:21:23.000 240 7909.58 904.68 53864.01 88888.00 2017-08-28 18:21:24.000 240 7909.77 904.78 53864.04 88888.00 2017-08-28 18:21:25.000 240 7909.94 904.87 53864.07 88888.00 2017-08-28 18:21:26.000 240 7910.10 904.95 53864.09 88888.00 2017-08-28 18:21:27.000 240 7910.25 905.00 53864.10 88888.00 2017-08-28 18:21:28.000 240 7910.40 905.03 53864.12 88888.00 2017-08-28 18:21:29.000 240 7910.56 905.06 53864.16 88888.00 2017-08-28 18:21:30.000 240 7910.72 905.09 53864.18 88888.00 2017-08-28 18:21:31.000 240 7910.87 905.10 53864.21 88888.00 2017-08-28 18:21:32.000 240 7911.02 905.09 53864.24 88888.00 2017-08-28 18:21:33.000 240 7911.16 905.07 53864.27 88888.00 2017-08-28 18:21:34.000 240 7911.29 905.04 53864.29 88888.00 2017-08-28 18:21:35.000 240 7911.42 904.99 53864.30 88888.00 2017-08-28 18:21:36.000 240 7911.54 904.95 53864.28 88888.00 2017-08-28 18:21:37.000 240 7911.65 904.91 53864.27 88888.00 2017-08-28 18:21:38.000 240 7911.74 904.86 53864.26 88888.00 2017-08-28 18:21:39.000 240 7911.82 904.81 53864.25 88888.00 2017-08-28 18:21:40.000 240 7911.89 904.76 53864.24 88888.00 2017-08-28 18:21:41.000 240 7911.97 904.70 53864.22 88888.00 2017-08-28 18:21:42.000 240 7912.04 904.65 53864.21 88888.00 2017-08-28 18:21:43.000 240 7912.10 904.61 53864.20 88888.00 2017-08-28 18:21:44.000 240 7912.17 904.59 53864.17 88888.00 2017-08-28 18:21:45.000 240 7912.24 904.58 53864.16 88888.00 2017-08-28 18:21:46.000 240 7912.31 904.56 53864.15 88888.00 2017-08-28 18:21:47.000 240 7912.38 904.55 53864.14 88888.00 2017-08-28 18:21:48.000 240 7912.45 904.53 53864.13 88888.00 2017-08-28 18:21:49.000 240 7912.52 904.51 53864.12 88888.00 2017-08-28 18:21:50.000 240 7912.59 904.48 53864.12 88888.00 2017-08-28 18:21:51.000 240 7912.66 904.45 53864.12 88888.00 2017-08-28 18:21:52.000 240 7912.73 904.43 53864.12 88888.00 2017-08-28 18:21:53.000 240 7912.81 904.40 53864.11 88888.00 2017-08-28 18:21:54.000 240 7912.86 904.36 53864.10 88888.00 2017-08-28 18:21:55.000 240 7912.90 904.32 53864.09 88888.00 2017-08-28 18:21:56.000 240 7912.95 904.28 53864.08 88888.00 2017-08-28 18:21:57.000 240 7912.99 904.24 53864.05 88888.00 2017-08-28 18:21:58.000 240 7913.00 904.21 53864.02 88888.00 2017-08-28 18:21:59.000 240 7913.02 904.17 53863.99 88888.00 2017-08-28 18:22:00.000 240 7913.04 904.14 53863.96 88888.00 2017-08-28 18:22:01.000 240 7913.06 904.12 53863.93 88888.00 2017-08-28 18:22:02.000 240 7913.08 904.10 53863.91 88888.00 2017-08-28 18:22:03.000 240 7913.11 904.09 53863.90 88888.00 2017-08-28 18:22:04.000 240 7913.15 904.08 53863.88 88888.00 2017-08-28 18:22:05.000 240 7913.20 904.08 53863.86 88888.00 2017-08-28 18:22:06.000 240 7913.24 904.08 53863.83 88888.00 2017-08-28 18:22:07.000 240 7913.28 904.08 53863.80 88888.00 2017-08-28 18:22:08.000 240 7913.32 904.08 53863.80 88888.00 2017-08-28 18:22:09.000 240 7913.38 904.08 53863.79 88888.00 2017-08-28 18:22:10.000 240 7913.43 904.08 53863.77 88888.00 2017-08-28 18:22:11.000 240 7913.48 904.09 53863.73 88888.00 2017-08-28 18:22:12.000 240 7913.52 904.09 53863.70 88888.00 2017-08-28 18:22:13.000 240 7913.56 904.08 53863.67 88888.00 2017-08-28 18:22:14.000 240 7913.59 904.06 53863.64 88888.00 2017-08-28 18:22:15.000 240 7913.62 904.04 53863.61 88888.00 2017-08-28 18:22:16.000 240 7913.65 904.02 53863.57 88888.00 2017-08-28 18:22:17.000 240 7913.69 903.99 53863.53 88888.00 2017-08-28 18:22:18.000 240 7913.70 903.94 53863.48 88888.00 2017-08-28 18:22:19.000 240 7913.71 903.90 53863.45 88888.00 2017-08-28 18:22:20.000 240 7913.73 903.87 53863.40 88888.00 2017-08-28 18:22:21.000 240 7913.73 903.84 53863.35 88888.00 2017-08-28 18:22:22.000 240 7913.72 903.81 53863.27 88888.00 2017-08-28 18:22:23.000 240 7913.70 903.78 53863.19 88888.00 2017-08-28 18:22:24.000 240 7913.66 903.76 53863.10 88888.00 2017-08-28 18:22:25.000 240 7913.60 903.72 53863.01 88888.00 2017-08-28 18:22:26.000 240 7913.56 903.65 53862.91 88888.00 2017-08-28 18:22:27.000 240 7913.50 903.59 53862.80 88888.00 2017-08-28 18:22:28.000 240 7913.42 903.52 53862.70 88888.00 2017-08-28 18:22:29.000 240 7913.35 903.46 53862.59 88888.00 2017-08-28 18:22:30.000 240 7913.27 903.40 53862.48 88888.00 2017-08-28 18:22:31.000 240 7913.18 903.34 53862.36 88888.00 2017-08-28 18:22:32.000 240 7913.10 903.29 53862.25 88888.00 2017-08-28 18:22:33.000 240 7913.03 903.25 53862.14 88888.00 2017-08-28 18:22:34.000 240 7912.95 903.20 53862.05 88888.00 2017-08-28 18:22:35.000 240 7912.88 903.16 53861.96 88888.00 2017-08-28 18:22:36.000 240 7912.81 903.12 53861.86 88888.00 2017-08-28 18:22:37.000 240 7912.75 903.06 53861.76 88888.00 2017-08-28 18:22:38.000 240 7912.66 903.01 53861.66 88888.00 2017-08-28 18:22:39.000 240 7912.55 902.96 53861.54 88888.00 2017-08-28 18:22:40.000 240 7912.44 902.88 53861.42 88888.00 2017-08-28 18:22:41.000 240 7912.33 902.80 53861.30 88888.00 2017-08-28 18:22:42.000 240 7912.22 902.74 53861.18 88888.00 2017-08-28 18:22:43.000 240 7912.10 902.65 53861.06 88888.00 2017-08-28 18:22:44.000 240 7911.98 902.56 53860.94 88888.00 2017-08-28 18:22:45.000 240 7911.87 902.46 53860.83 88888.00 2017-08-28 18:22:46.000 240 7911.75 902.37 53860.71 88888.00 2017-08-28 18:22:47.000 240 7911.61 902.28 53860.58 88888.00 2017-08-28 18:22:48.000 240 7911.46 902.19 53860.45 88888.00 2017-08-28 18:22:49.000 240 7911.32 902.11 53860.30 88888.00 2017-08-28 18:22:50.000 240 7911.17 902.04 53860.15 88888.00 2017-08-28 18:22:51.000 240 7911.02 901.97 53860.00 88888.00 2017-08-28 18:22:52.000 240 7910.85 901.92 53859.84 88888.00 2017-08-28 18:22:53.000 240 7910.68 901.90 53859.68 88888.00 2017-08-28 18:22:54.000 240 7910.50 901.88 53859.52 88888.00 2017-08-28 18:22:55.000 240 7910.32 901.85 53859.36 88888.00 2017-08-28 18:22:56.000 240 7910.16 901.83 53859.23 88888.00 2017-08-28 18:22:57.000 240 7910.01 901.80 53859.11 88888.00 2017-08-28 18:22:58.000 240 7909.86 901.76 53859.00 88888.00 2017-08-28 18:22:59.000 240 7909.70 901.72 53858.87 88888.00 2017-08-28 18:23:00.000 240 7909.53 901.67 53858.74 88888.00 2017-08-28 18:23:01.000 240 7909.39 901.60 53858.65 88888.00 2017-08-28 18:23:02.000 240 7909.27 901.54 53858.58 88888.00 2017-08-28 18:23:03.000 240 7909.15 901.47 53858.51 88888.00 2017-08-28 18:23:04.000 240 7909.03 901.39 53858.43 88888.00 2017-08-28 18:23:05.000 240 7908.89 901.31 53858.34 88888.00 2017-08-28 18:23:06.000 240 7908.73 901.24 53858.23 88888.00 2017-08-28 18:23:07.000 240 7908.57 901.17 53858.12 88888.00 2017-08-28 18:23:08.000 240 7908.42 901.12 53858.00 88888.00 2017-08-28 18:23:09.000 240 7908.23 901.07 53857.88 88888.00 2017-08-28 18:23:10.000 240 7908.03 901.02 53857.75 88888.00 2017-08-28 18:23:11.000 240 7907.83 900.97 53857.64 88888.00 2017-08-28 18:23:12.000 240 7907.64 900.92 53857.55 88888.00 2017-08-28 18:23:13.000 240 7907.46 900.85 53857.48 88888.00 2017-08-28 18:23:14.000 240 7907.27 900.76 53857.40 88888.00 2017-08-28 18:23:15.000 240 7907.07 900.68 53857.33 88888.00 2017-08-28 18:23:16.000 240 7906.87 900.60 53857.26 88888.00 2017-08-28 18:23:17.000 240 7906.66 900.51 53857.15 88888.00 2017-08-28 18:23:18.000 240 7906.42 900.46 53857.02 88888.00 2017-08-28 18:23:19.000 240 7906.18 900.43 53856.90 88888.00 2017-08-28 18:23:20.000 240 7905.95 900.38 53856.80 88888.00 2017-08-28 18:23:21.000 240 7905.74 900.26 53856.73 88888.00 2017-08-28 18:23:22.000 240 7905.59 900.13 53856.74 88888.00 2017-08-28 18:23:23.000 240 7905.48 900.03 53856.76 88888.00 2017-08-28 18:23:24.000 240 7905.36 899.95 53856.74 88888.00 2017-08-28 18:23:25.000 240 7905.26 899.89 53856.72 88888.00 2017-08-28 18:23:26.000 240 7905.17 899.84 53856.70 88888.00 2017-08-28 18:23:27.000 240 7905.10 899.79 53856.70 88888.00 2017-08-28 18:23:28.000 240 7905.06 899.74 53856.72 88888.00 2017-08-28 18:23:29.000 240 7905.03 899.68 53856.75 88888.00 2017-08-28 18:23:30.000 240 7904.99 899.60 53856.77 88888.00 2017-08-28 18:23:31.000 240 7904.96 899.50 53856.81 88888.00 2017-08-28 18:23:32.000 240 7904.95 899.40 53856.86 88888.00 2017-08-28 18:23:33.000 240 7904.96 899.30 53856.93 88888.00 2017-08-28 18:23:34.000 240 7904.99 899.20 53857.00 88888.00 2017-08-28 18:23:35.000 240 7905.03 899.09 53857.07 88888.00 2017-08-28 18:23:36.000 240 7905.09 898.97 53857.16 88888.00 2017-08-28 18:23:37.000 240 7905.14 898.84 53857.24 88888.00 2017-08-28 18:23:38.000 240 7905.20 898.70 53857.32 88888.00 2017-08-28 18:23:39.000 240 7905.27 898.56 53857.39 88888.00 2017-08-28 18:23:40.000 240 7905.33 898.42 53857.48 88888.00 2017-08-28 18:23:41.000 240 7905.42 898.28 53857.55 88888.00 2017-08-28 18:23:42.000 240 7905.50 898.11 53857.62 88888.00 2017-08-28 18:23:43.000 240 7905.57 897.94 53857.69 88888.00 2017-08-28 18:23:44.000 240 7905.69 897.75 53857.82 88888.00 2017-08-28 18:23:45.000 240 7905.80 897.55 53857.94 88888.00 2017-08-28 18:23:46.000 240 7905.87 897.32 53858.05 88888.00 2017-08-28 18:23:47.000 240 7905.96 897.07 53858.16 88888.00 2017-08-28 18:23:48.000 240 7906.03 896.80 53858.23 88888.00 2017-08-28 18:23:49.000 240 7906.06 896.54 53858.28 88888.00 2017-08-28 18:23:50.000 240 7906.08 896.28 53858.32 88888.00 2017-08-28 18:23:51.000 240 7906.10 896.01 53858.36 88888.00 2017-08-28 18:23:52.000 240 7906.11 895.72 53858.41 88888.00 2017-08-28 18:23:53.000 240 7906.15 895.44 53858.47 88888.00 2017-08-28 18:23:54.000 240 7906.19 895.14 53858.54 88888.00 2017-08-28 18:23:55.000 240 7906.24 894.85 53858.60 88888.00 2017-08-28 18:23:56.000 240 7906.29 894.56 53858.66 88888.00 2017-08-28 18:23:57.000 240 7906.32 894.25 53858.71 88888.00 2017-08-28 18:23:58.000 240 7906.35 893.95 53858.76 88888.00 2017-08-28 18:23:59.000 240 7906.37 893.65 53858.81 88888.00 2017-08-28 18:24:00.000 240 7906.38 893.34 53858.84 88888.00 2017-08-28 18:24:01.000 240 7906.38 893.03 53858.86 88888.00 2017-08-28 18:24:02.000 240 7906.39 892.70 53858.89 88888.00 2017-08-28 18:24:03.000 240 7906.39 892.35 53858.92 88888.00 2017-08-28 18:24:04.000 240 7906.39 892.03 53858.93 88888.00 2017-08-28 18:24:05.000 240 7906.38 891.69 53858.94 88888.00 2017-08-28 18:24:06.000 240 7906.35 891.33 53858.95 88888.00 2017-08-28 18:24:07.000 240 7906.32 890.96 53858.96 88888.00 2017-08-28 18:24:08.000 240 7906.29 890.61 53858.98 88888.00 2017-08-28 18:24:09.000 240 7906.26 890.27 53859.00 88888.00 2017-08-28 18:24:10.000 240 7906.23 889.94 53859.01 88888.00 2017-08-28 18:24:11.000 240 7906.20 889.64 53859.01 88888.00 2017-08-28 18:24:12.000 240 7906.17 889.39 53859.00 88888.00 2017-08-28 18:24:13.000 240 7906.14 889.13 53859.00 88888.00 2017-08-28 18:24:14.000 240 7906.11 888.88 53858.98 88888.00 2017-08-28 18:24:15.000 240 7906.08 888.68 53858.97 88888.00 2017-08-28 18:24:16.000 240 7906.06 888.46 53858.97 88888.00 2017-08-28 18:24:17.000 240 7906.05 888.26 53858.96 88888.00 2017-08-28 18:24:18.000 240 7906.03 888.06 53858.95 88888.00 2017-08-28 18:24:19.000 240 7906.00 887.86 53858.93 88888.00 2017-08-28 18:24:20.000 240 7905.98 887.66 53858.90 88888.00 2017-08-28 18:24:21.000 240 7905.97 887.47 53858.89 88888.00 2017-08-28 18:24:22.000 240 7905.95 887.30 53858.87 88888.00 2017-08-28 18:24:23.000 240 7905.94 887.11 53858.86 88888.00 2017-08-28 18:24:24.000 240 7905.93 886.89 53858.84 88888.00 2017-08-28 18:24:25.000 240 7905.91 886.70 53858.83 88888.00 2017-08-28 18:24:26.000 240 7905.89 886.52 53858.82 88888.00 2017-08-28 18:24:27.000 240 7905.87 886.33 53858.80 88888.00 2017-08-28 18:24:28.000 240 7905.85 886.15 53858.77 88888.00 2017-08-28 18:24:29.000 240 7905.82 885.99 53858.73 88888.00 2017-08-28 18:24:30.000 240 7905.79 885.83 53858.69 88888.00 2017-08-28 18:24:31.000 240 7905.77 885.71 53858.65 88888.00 2017-08-28 18:24:32.000 240 7905.76 885.61 53858.62 88888.00 2017-08-28 18:24:33.000 240 7905.76 885.51 53858.59 88888.00 2017-08-28 18:24:34.000 240 7905.74 885.44 53858.55 88888.00 2017-08-28 18:24:35.000 240 7905.72 885.38 53858.50 88888.00 2017-08-28 18:24:36.000 240 7905.73 885.33 53858.46 88888.00 2017-08-28 18:24:37.000 240 7905.75 885.30 53858.41 88888.00 2017-08-28 18:24:38.000 240 7905.77 885.30 53858.37 88888.00 2017-08-28 18:24:39.000 240 7905.80 885.30 53858.34 88888.00 2017-08-28 18:24:40.000 240 7905.85 885.31 53858.32 88888.00 2017-08-28 18:24:41.000 240 7905.90 885.33 53858.30 88888.00 2017-08-28 18:24:42.000 240 7905.95 885.35 53858.27 88888.00 2017-08-28 18:24:43.000 240 7906.01 885.36 53858.25 88888.00 2017-08-28 18:24:44.000 240 7906.07 885.36 53858.23 88888.00 2017-08-28 18:24:45.000 240 7906.14 885.37 53858.19 88888.00 2017-08-28 18:24:46.000 240 7906.21 885.39 53858.15 88888.00 2017-08-28 18:24:47.000 240 7906.28 885.39 53858.09 88888.00 2017-08-28 18:24:48.000 240 7906.31 885.38 53858.03 88888.00 2017-08-28 18:24:49.000 240 7906.32 885.39 53857.95 88888.00 2017-08-28 18:24:50.000 240 7906.34 885.42 53857.88 88888.00 2017-08-28 18:24:51.000 240 7906.36 885.45 53857.82 88888.00 2017-08-28 18:24:52.000 240 7906.38 885.50 53857.75 88888.00 2017-08-28 18:24:53.000 240 7906.43 885.56 53857.70 88888.00 2017-08-28 18:24:54.000 240 7906.48 885.61 53857.66 88888.00 2017-08-28 18:24:55.000 240 7906.55 885.68 53857.64 88888.00 2017-08-28 18:24:56.000 240 7906.62 885.73 53857.60 88888.00 2017-08-28 18:24:57.000 240 7906.69 885.78 53857.57 88888.00 2017-08-28 18:24:58.000 240 7906.73 885.85 53857.53 88888.00 2017-08-28 18:24:59.000 240 7906.75 885.92 53857.46 88888.00 2017-08-28 18:25:00.000 240 7906.79 886.00 53857.40 88888.00 2017-08-28 18:25:01.000 240 7906.83 886.10 53857.36 88888.00 2017-08-28 18:25:02.000 240 7906.87 886.21 53857.30 88888.00 2017-08-28 18:25:03.000 240 7906.93 886.34 53857.27 88888.00 2017-08-28 18:25:04.000 240 7907.01 886.51 53857.27 88888.00 2017-08-28 18:25:05.000 240 7907.11 886.68 53857.27 88888.00 2017-08-28 18:25:06.000 240 7907.20 886.85 53857.25 88888.00 2017-08-28 18:25:07.000 240 7907.30 887.02 53857.23 88888.00 2017-08-28 18:25:08.000 240 7907.40 887.21 53857.23 88888.00 2017-08-28 18:25:09.000 240 7907.48 887.40 53857.22 88888.00 2017-08-28 18:25:10.000 240 7907.57 887.60 53857.20 88888.00 2017-08-28 18:25:11.000 240 7907.66 887.82 53857.15 88888.00 2017-08-28 18:25:12.000 240 7907.75 888.03 53857.11 88888.00 2017-08-28 18:25:13.000 240 7907.85 888.23 53857.07 88888.00 2017-08-28 18:25:14.000 240 7907.97 888.44 53857.05 88888.00 2017-08-28 18:25:15.000 240 7908.10 888.63 53857.06 88888.00 2017-08-28 18:25:16.000 240 7908.24 888.80 53857.08 88888.00 2017-08-28 18:25:17.000 240 7908.42 888.96 53857.09 88888.00 2017-08-28 18:25:18.000 240 7908.62 889.10 53857.14 88888.00 2017-08-28 18:25:19.000 240 7908.83 889.23 53857.20 88888.00 2017-08-28 18:25:20.000 240 7909.05 889.34 53857.23 88888.00 2017-08-28 18:25:21.000 240 7909.28 889.43 53857.25 88888.00 2017-08-28 18:25:22.000 240 7909.48 889.52 53857.27 88888.00 2017-08-28 18:25:23.000 240 7909.65 889.60 53857.25 88888.00 2017-08-28 18:25:24.000 240 7909.82 889.68 53857.21 88888.00 2017-08-28 18:25:25.000 240 7909.99 889.79 53857.16 88888.00 2017-08-28 18:25:26.000 240 7910.14 889.92 53857.11 88888.00 2017-08-28 18:25:27.000 240 7910.26 890.07 53857.03 88888.00 2017-08-28 18:25:28.000 240 7910.37 890.22 53856.93 88888.00 2017-08-28 18:25:29.000 240 7910.47 890.39 53856.82 88888.00 2017-08-28 18:25:30.000 240 7910.54 890.60 53856.70 88888.00 2017-08-28 18:25:31.000 240 7910.59 890.82 53856.57 88888.00 2017-08-28 18:25:32.000 240 7910.62 891.05 53856.45 88888.00 2017-08-28 18:25:33.000 240 7910.66 891.30 53856.33 88888.00 2017-08-28 18:25:34.000 240 7910.68 891.57 53856.20 88888.00 2017-08-28 18:25:35.000 240 7910.69 891.85 53856.11 88888.00 2017-08-28 18:25:36.000 240 7910.72 892.13 53856.02 88888.00 2017-08-28 18:25:37.000 240 7910.74 892.42 53855.92 88888.00 2017-08-28 18:25:38.000 240 7910.77 892.70 53855.83 88888.00 2017-08-28 18:25:39.000 240 7910.80 892.98 53855.76 88888.00 2017-08-28 18:25:40.000 240 7910.83 893.25 53855.70 88888.00 2017-08-28 18:25:41.000 240 7910.92 893.53 53855.67 88888.00 2017-08-28 18:25:42.000 240 7911.02 893.79 53855.66 88888.00 2017-08-28 18:25:43.000 240 7911.14 894.06 53855.67 88888.00 2017-08-28 18:25:44.000 240 7911.27 894.32 53855.68 88888.00 2017-08-28 18:25:45.000 240 7911.39 894.57 53855.69 88888.00 2017-08-28 18:25:46.000 240 7911.51 894.81 53855.68 88888.00 2017-08-28 18:25:47.000 240 7911.66 895.06 53855.70 88888.00 2017-08-28 18:25:48.000 240 7911.81 895.31 53855.71 88888.00 2017-08-28 18:25:49.000 240 7911.97 895.54 53855.71 88888.00 2017-08-28 18:25:50.000 240 7912.13 895.78 53855.73 88888.00 2017-08-28 18:25:51.000 240 7912.30 896.02 53855.76 88888.00 2017-08-28 18:25:52.000 240 7912.47 896.25 53855.77 88888.00 2017-08-28 18:25:53.000 240 7912.66 896.45 53855.79 88888.00 2017-08-28 18:25:54.000 240 7912.85 896.62 53855.79 88888.00 2017-08-28 18:25:55.000 240 7913.02 896.80 53855.79 88888.00 2017-08-28 18:25:56.000 240 7913.20 896.97 53855.78 88888.00 2017-08-28 18:25:57.000 240 7913.36 897.13 53855.76 88888.00 2017-08-28 18:25:58.000 240 7913.51 897.25 53855.73 88888.00 2017-08-28 18:25:59.000 240 7913.66 897.38 53855.72 88888.00 2017-08-28 18:26:00.000 240 7913.82 897.51 53855.71 88888.00 2017-08-28 18:26:01.000 240 7913.99 897.63 53855.69 88888.00 2017-08-28 18:26:02.000 240 7914.15 897.75 53855.66 88888.00 2017-08-28 18:26:03.000 240 7914.29 897.86 53855.62 88888.00 2017-08-28 18:26:04.000 240 7914.41 897.97 53855.56 88888.00 2017-08-28 18:26:05.000 240 7914.54 898.08 53855.50 88888.00 2017-08-28 18:26:06.000 240 7914.66 898.19 53855.41 88888.00 2017-08-28 18:26:07.000 240 7914.75 898.28 53855.34 88888.00 2017-08-28 18:26:08.000 240 7914.84 898.40 53855.27 88888.00 2017-08-28 18:26:09.000 240 7914.95 898.52 53855.20 88888.00 2017-08-28 18:26:10.000 240 7915.05 898.62 53855.13 88888.00 2017-08-28 18:26:11.000 240 7915.15 898.73 53855.07 88888.00 2017-08-28 18:26:12.000 240 7915.25 898.82 53855.03 88888.00 2017-08-28 18:26:13.000 240 7915.36 898.91 53854.99 88888.00 2017-08-28 18:26:14.000 240 7915.47 899.00 53854.95 88888.00 2017-08-28 18:26:15.000 240 7915.60 899.10 53854.91 88888.00 2017-08-28 18:26:16.000 240 7915.73 899.20 53854.88 88888.00 2017-08-28 18:26:17.000 240 7915.88 899.31 53854.86 88888.00 2017-08-28 18:26:18.000 240 7916.03 899.43 53854.85 88888.00 2017-08-28 18:26:19.000 240 7916.20 899.55 53854.83 88888.00 2017-08-28 18:26:20.000 240 7916.39 899.69 53854.84 88888.00 2017-08-28 18:26:21.000 240 7916.59 899.82 53854.84 88888.00 2017-08-28 18:26:22.000 240 7916.78 899.95 53854.84 88888.00 2017-08-28 18:26:23.000 240 7916.98 900.09 53854.84 88888.00 2017-08-28 18:26:24.000 240 7917.18 900.21 53854.84 88888.00 2017-08-28 18:26:25.000 240 7917.37 900.33 53854.84 88888.00 2017-08-28 18:26:26.000 240 7917.55 900.46 53854.84 88888.00 2017-08-28 18:26:27.000 240 7917.72 900.57 53854.82 88888.00 2017-08-28 18:26:28.000 240 7917.89 900.65 53854.79 88888.00 2017-08-28 18:26:29.000 240 7918.03 900.73 53854.73 88888.00 2017-08-28 18:26:30.000 240 7918.15 900.84 53854.66 88888.00 2017-08-28 18:26:31.000 240 7918.26 900.93 53854.60 88888.00 2017-08-28 18:26:32.000 240 7918.35 901.01 53854.55 88888.00 2017-08-28 18:26:33.000 240 7918.43 901.09 53854.47 88888.00 2017-08-28 18:26:34.000 240 7918.49 901.17 53854.38 88888.00 2017-08-28 18:26:35.000 240 7918.55 901.24 53854.28 88888.00 2017-08-28 18:26:36.000 240 7918.59 901.31 53854.16 88888.00 2017-08-28 18:26:37.000 240 7918.62 901.36 53854.01 88888.00 2017-08-28 18:26:38.000 240 7918.63 901.38 53853.88 88888.00 2017-08-28 18:26:39.000 240 7918.64 901.40 53853.75 88888.00 2017-08-28 18:26:40.000 240 7918.65 901.45 53853.63 88888.00 2017-08-28 18:26:41.000 240 7918.67 901.48 53853.52 88888.00 2017-08-28 18:26:42.000 240 7918.70 901.48 53853.41 88888.00 2017-08-28 18:26:43.000 240 7918.72 901.49 53853.29 88888.00 2017-08-28 18:26:44.000 240 7918.71 901.48 53853.15 88888.00 2017-08-28 18:26:45.000 240 7918.67 901.47 53853.00 88888.00 2017-08-28 18:26:46.000 240 7918.64 901.46 53852.85 88888.00 2017-08-28 18:26:47.000 240 7918.60 901.46 53852.68 88888.00 2017-08-28 18:26:48.000 240 7918.52 901.45 53852.49 88888.00 2017-08-28 18:26:49.000 240 7918.41 901.42 53852.30 88888.00 2017-08-28 18:26:50.000 240 7918.27 901.41 53852.09 88888.00 2017-08-28 18:26:51.000 240 7918.10 901.40 53851.86 88888.00 2017-08-28 18:26:52.000 240 7917.92 901.38 53851.62 88888.00 2017-08-28 18:26:53.000 240 7917.70 901.36 53851.39 88888.00 2017-08-28 18:26:54.000 240 7917.45 901.35 53851.12 88888.00 2017-08-28 18:26:55.000 240 7917.16 901.33 53850.82 88888.00 2017-08-28 18:26:56.000 240 7916.83 901.28 53850.51 88888.00 2017-08-28 18:26:57.000 240 7916.45 901.22 53850.18 88888.00 2017-08-28 18:26:58.000 240 7916.07 901.15 53849.89 88888.00 2017-08-28 18:26:59.000 240 7915.75 901.07 53849.66 88888.00 2017-08-28 18:27:00.000 240 7915.46 900.97 53849.47 88888.00 2017-08-28 18:27:01.000 240 7915.19 900.83 53849.30 88888.00 2017-08-28 18:27:02.000 240 7914.95 900.67 53849.15 88888.00 2017-08-28 18:27:03.000 240 7914.74 900.49 53849.03 88888.00 2017-08-28 18:27:04.000 240 7914.54 900.32 53848.89 88888.00 2017-08-28 18:27:05.000 240 7914.33 900.16 53848.75 88888.00 2017-08-28 18:27:06.000 240 7914.10 900.01 53848.59 88888.00 2017-08-28 18:27:07.000 240 7913.87 899.88 53848.41 88888.00 2017-08-28 18:27:08.000 240 7913.65 899.76 53848.23 88888.00 2017-08-28 18:27:09.000 240 7913.40 899.66 53848.01 88888.00 2017-08-28 18:27:10.000 240 7913.10 899.57 53847.76 88888.00 2017-08-28 18:27:11.000 240 7912.77 899.49 53847.50 88888.00 2017-08-28 18:27:12.000 240 7912.44 899.41 53847.23 88888.00 2017-08-28 18:27:13.000 240 7912.11 899.35 53846.98 88888.00 2017-08-28 18:27:14.000 240 7911.79 899.28 53846.78 88888.00 2017-08-28 18:27:15.000 240 7911.52 899.20 53846.63 88888.00 2017-08-28 18:27:16.000 240 7911.30 899.13 53846.53 88888.00 2017-08-28 18:27:17.000 240 7911.11 899.05 53846.46 88888.00 2017-08-28 18:27:18.000 240 7910.99 898.94 53846.45 88888.00 2017-08-28 18:27:19.000 240 7910.93 898.79 53846.49 88888.00 2017-08-28 18:27:20.000 240 7910.93 898.62 53846.60 88888.00 2017-08-28 18:27:21.000 240 7911.02 898.47 53846.73 88888.00 2017-08-28 18:27:22.000 240 7911.12 898.35 53846.85 88888.00 2017-08-28 18:27:23.000 240 7911.22 898.21 53846.95 88888.00 2017-08-28 18:27:24.000 240 7911.34 898.09 53847.05 88888.00 2017-08-28 18:27:25.000 240 7911.48 897.98 53847.14 88888.00 2017-08-28 18:27:26.000 240 7911.61 897.87 53847.22 88888.00 2017-08-28 18:27:27.000 240 7911.76 897.74 53847.30 88888.00 2017-08-28 18:27:28.000 240 7911.91 897.58 53847.39 88888.00 2017-08-28 18:27:29.000 240 7912.08 897.38 53847.50 88888.00 2017-08-28 18:27:30.000 240 7912.25 897.18 53847.58 88888.00 2017-08-28 18:27:31.000 240 7912.43 897.00 53847.63 88888.00 2017-08-28 18:27:32.000 240 7912.59 896.84 53847.68 88888.00 2017-08-28 18:27:33.000 240 7912.73 896.69 53847.72 88888.00 2017-08-28 18:27:34.000 240 7912.88 896.56 53847.74 88888.00 2017-08-28 18:27:35.000 240 7913.01 896.46 53847.74 88888.00 2017-08-28 18:27:36.000 240 7913.13 896.38 53847.74 88888.00 2017-08-28 18:27:37.000 240 7913.24 896.29 53847.73 88888.00 2017-08-28 18:27:38.000 240 7913.34 896.20 53847.70 88888.00 2017-08-28 18:27:39.000 240 7913.43 896.13 53847.67 88888.00 2017-08-28 18:27:40.000 240 7913.51 896.09 53847.62 88888.00 2017-08-28 18:27:41.000 240 7913.56 896.05 53847.58 88888.00 2017-08-28 18:27:42.000 240 7913.60 896.01 53847.54 88888.00 2017-08-28 18:27:43.000 240 7913.64 896.00 53847.47 88888.00 2017-08-28 18:27:44.000 240 7913.67 895.99 53847.41 88888.00 2017-08-28 18:27:45.000 240 7913.71 895.98 53847.39 88888.00 2017-08-28 18:27:46.000 240 7913.76 895.93 53847.38 88888.00 2017-08-28 18:27:47.000 240 7913.84 895.88 53847.39 88888.00 2017-08-28 18:27:48.000 240 7913.92 895.83 53847.38 88888.00 2017-08-28 18:27:49.000 240 7913.98 895.75 53847.37 88888.00 2017-08-28 18:27:50.000 240 7914.03 895.66 53847.36 88888.00 2017-08-28 18:27:51.000 240 7914.08 895.60 53847.34 88888.00 2017-08-28 18:27:52.000 240 7914.13 895.53 53847.31 88888.00 2017-08-28 18:27:53.000 240 7914.17 895.45 53847.29 88888.00 2017-08-28 18:27:54.000 240 7914.21 895.37 53847.29 88888.00 2017-08-28 18:27:55.000 240 7914.26 895.26 53847.26 88888.00 2017-08-28 18:27:56.000 240 7914.31 895.16 53847.25 88888.00 2017-08-28 18:27:57.000 240 7914.36 895.05 53847.23 88888.00 2017-08-28 18:27:58.000 240 7914.39 894.94 53847.20 88888.00 2017-08-28 18:27:59.000 240 7914.42 894.82 53847.18 88888.00 2017-08-28 18:28:00.000 240 7914.45 894.71 53847.14 88888.00 2017-08-28 18:28:01.000 240 7914.48 894.59 53847.10 88888.00 2017-08-28 18:28:02.000 240 7914.52 894.46 53847.09 88888.00 2017-08-28 18:28:03.000 240 7914.57 894.34 53847.09 88888.00 2017-08-28 18:28:04.000 240 7914.62 894.23 53847.06 88888.00 2017-08-28 18:28:05.000 240 7914.71 894.11 53847.06 88888.00 2017-08-28 18:28:06.000 240 7914.80 893.98 53847.07 88888.00 2017-08-28 18:28:07.000 240 7914.90 893.85 53847.08 88888.00 2017-08-28 18:28:08.000 240 7914.99 893.71 53847.08 88888.00 2017-08-28 18:28:09.000 240 7915.10 893.59 53847.08 88888.00 2017-08-28 18:28:10.000 240 7915.20 893.47 53847.08 88888.00 2017-08-28 18:28:11.000 240 7915.31 893.34 53847.08 88888.00 2017-08-28 18:28:12.000 240 7915.42 893.21 53847.09 88888.00 2017-08-28 18:28:13.000 240 7915.55 893.09 53847.10 88888.00 2017-08-28 18:28:14.000 240 7915.68 892.98 53847.11 88888.00 2017-08-28 18:28:15.000 240 7915.84 892.87 53847.12 88888.00 2017-08-28 18:28:16.000 240 7916.01 892.78 53847.15 88888.00 2017-08-28 18:28:17.000 240 7916.17 892.70 53847.16 88888.00 2017-08-28 18:28:18.000 240 7916.32 892.62 53847.17 88888.00 2017-08-28 18:28:19.000 240 7916.48 892.57 53847.16 88888.00 2017-08-28 18:28:20.000 240 7916.64 892.54 53847.14 88888.00 2017-08-28 18:28:21.000 240 7916.80 892.49 53847.14 88888.00 2017-08-28 18:28:22.000 240 7916.96 892.45 53847.12 88888.00 2017-08-28 18:28:23.000 240 7917.13 892.42 53847.11 88888.00 2017-08-28 18:28:24.000 240 7917.29 892.40 53847.11 88888.00 2017-08-28 18:28:25.000 240 7917.45 892.40 53847.10 88888.00 2017-08-28 18:28:26.000 240 7917.61 892.40 53847.08 88888.00 2017-08-28 18:28:27.000 240 7917.78 892.39 53847.07 88888.00 2017-08-28 18:28:28.000 240 7917.95 892.38 53847.07 88888.00 2017-08-28 18:28:29.000 240 7918.13 892.40 53847.07 88888.00 2017-08-28 18:28:30.000 240 7918.31 892.40 53847.08 88888.00 2017-08-28 18:28:31.000 240 7918.48 892.41 53847.07 88888.00 2017-08-28 18:28:32.000 240 7918.66 892.42 53847.06 88888.00 2017-08-28 18:28:33.000 240 7918.83 892.40 53847.06 88888.00 2017-08-28 18:28:34.000 240 7919.01 892.39 53847.05 88888.00 2017-08-28 18:28:35.000 240 7919.19 892.38 53847.03 88888.00 2017-08-28 18:28:36.000 240 7919.32 892.35 53847.00 88888.00 2017-08-28 18:28:37.000 240 7919.43 892.29 53846.97 88888.00 2017-08-28 18:28:38.000 240 7919.56 892.24 53846.92 88888.00 2017-08-28 18:28:39.000 240 7919.67 892.18 53846.85 88888.00 2017-08-28 18:28:40.000 240 7919.74 892.12 53846.78 88888.00 2017-08-28 18:28:41.000 240 7919.79 892.08 53846.68 88888.00 2017-08-28 18:28:42.000 240 7919.82 892.04 53846.55 88888.00 2017-08-28 18:28:43.000 240 7919.81 892.01 53846.40 88888.00 2017-08-28 18:28:44.000 240 7919.80 892.01 53846.25 88888.00 2017-08-28 18:28:45.000 240 7919.79 892.03 53846.09 88888.00 2017-08-28 18:28:46.000 240 7919.78 892.05 53845.94 88888.00 2017-08-28 18:28:47.000 240 7919.76 892.07 53845.78 88888.00 2017-08-28 18:28:48.000 240 7919.75 892.11 53845.61 88888.00 2017-08-28 18:28:49.000 240 7919.72 892.15 53845.44 88888.00 2017-08-28 18:28:50.000 240 7919.66 892.20 53845.27 88888.00 2017-08-28 18:28:51.000 240 7919.59 892.24 53845.10 88888.00 2017-08-28 18:28:52.000 240 7919.50 892.28 53844.90 88888.00 2017-08-28 18:28:53.000 240 7919.39 892.31 53844.70 88888.00 2017-08-28 18:28:54.000 240 7919.30 892.33 53844.50 88888.00 2017-08-28 18:28:55.000 240 7919.20 892.35 53844.31 88888.00 2017-08-28 18:28:56.000 240 7919.10 892.38 53844.12 88888.00 2017-08-28 18:28:57.000 240 7919.00 892.40 53843.95 88888.00 2017-08-28 18:28:58.000 240 7918.91 892.41 53843.78 88888.00 2017-08-28 18:28:59.000 240 7918.81 892.42 53843.62 88888.00 2017-08-28 18:29:00.000 240 7918.73 892.41 53843.48 88888.00 2017-08-28 18:29:01.000 240 7918.67 892.40 53843.36 88888.00 2017-08-28 18:29:02.000 240 7918.61 892.38 53843.21 88888.00 2017-08-28 18:29:03.000 240 7918.53 892.34 53843.06 88888.00 2017-08-28 18:29:04.000 240 7918.45 892.28 53842.91 88888.00 2017-08-28 18:29:05.000 240 7918.37 892.23 53842.77 88888.00 2017-08-28 18:29:06.000 240 7918.29 892.18 53842.62 88888.00 2017-08-28 18:29:07.000 240 7918.21 892.15 53842.46 88888.00 2017-08-28 18:29:08.000 240 7918.10 892.12 53842.28 88888.00 2017-08-28 18:29:09.000 240 7917.97 892.10 53842.07 88888.00 2017-08-28 18:29:10.000 240 7917.84 892.11 53841.88 88888.00 2017-08-28 18:29:11.000 240 7917.71 892.12 53841.69 88888.00 2017-08-28 18:29:12.000 240 7917.58 892.13 53841.51 88888.00 2017-08-28 18:29:13.000 240 7917.44 892.15 53841.34 88888.00 2017-08-28 18:29:14.000 240 7917.30 892.17 53841.18 88888.00 2017-08-28 18:29:15.000 240 7917.16 892.19 53841.02 88888.00 2017-08-28 18:29:16.000 240 7917.03 892.19 53840.86 88888.00 2017-08-28 18:29:17.000 240 7916.91 892.19 53840.73 88888.00 2017-08-28 18:29:18.000 240 7916.78 892.19 53840.62 88888.00 2017-08-28 18:29:19.000 240 7916.66 892.20 53840.51 88888.00 2017-08-28 18:29:20.000 240 7916.53 892.21 53840.40 88888.00 2017-08-28 18:29:21.000 240 7916.38 892.23 53840.28 88888.00 2017-08-28 18:29:22.000 240 7916.22 892.26 53840.13 88888.00 2017-08-28 18:29:23.000 240 7916.04 892.31 53839.97 88888.00 2017-08-28 18:29:24.000 240 7915.83 892.34 53839.79 88888.00 2017-08-28 18:29:25.000 240 7915.61 892.36 53839.61 88888.00 2017-08-28 18:29:26.000 240 7915.39 892.39 53839.44 88888.00 2017-08-28 18:29:27.000 240 7915.18 892.41 53839.28 88888.00 2017-08-28 18:29:28.000 240 7914.96 892.42 53839.13 88888.00 2017-08-28 18:29:29.000 240 7914.73 892.43 53838.97 88888.00 2017-08-28 18:29:30.000 240 7914.51 892.43 53838.80 88888.00 2017-08-28 18:29:31.000 240 7914.31 892.43 53838.66 88888.00 2017-08-28 18:29:32.000 240 7914.11 892.43 53838.53 88888.00 2017-08-28 18:29:33.000 240 7913.92 892.40 53838.42 88888.00 2017-08-28 18:29:34.000 240 7913.75 892.35 53838.34 88888.00 2017-08-28 18:29:35.000 240 7913.61 892.27 53838.27 88888.00 2017-08-28 18:29:36.000 240 7913.48 892.18 53838.22 88888.00 2017-08-28 18:29:37.000 240 7913.39 892.09 53838.20 88888.00 2017-08-28 18:29:38.000 240 7913.31 892.00 53838.16 88888.00 2017-08-28 18:29:39.000 240 7913.19 891.90 53838.09 88888.00 2017-08-28 18:29:40.000 240 7913.06 891.82 53838.01 88888.00 2017-08-28 18:29:41.000 240 7912.98 891.74 53837.99 88888.00 2017-08-28 18:29:42.000 240 7912.98 891.65 53838.02 88888.00 2017-08-28 18:29:43.000 240 7913.00 891.55 53838.06 88888.00 2017-08-28 18:29:44.000 240 7913.02 891.45 53838.09 88888.00 2017-08-28 18:29:45.000 240 7913.10 891.34 53838.16 88888.00 2017-08-28 18:29:46.000 240 7913.25 891.22 53838.26 88888.00 2017-08-28 18:29:47.000 240 7913.45 891.09 53838.39 88888.00 2017-08-28 18:29:48.000 240 7913.65 890.93 53838.52 88888.00 2017-08-28 18:29:49.000 240 7913.87 890.79 53838.65 88888.00 2017-08-28 18:29:50.000 240 7914.13 890.67 53838.78 88888.00 2017-08-28 18:29:51.000 240 7914.43 890.53 53838.94 88888.00 2017-08-28 18:29:52.000 240 7914.75 890.39 53839.11 88888.00 2017-08-28 18:29:53.000 240 7915.10 890.27 53839.26 88888.00 2017-08-28 18:29:54.000 240 7915.46 890.15 53839.43 88888.00 2017-08-28 18:29:55.000 240 7915.84 890.01 53839.59 88888.00 2017-08-28 18:29:56.000 240 7916.18 889.92 53839.71 88888.00 2017-08-28 18:29:57.000 240 7916.52 889.85 53839.81 88888.00 2017-08-28 18:29:58.000 240 7916.84 889.77 53839.88 88888.00 2017-08-28 18:29:59.000 240 7917.10 889.68 53839.90 88888.00 2017-08-28 18:30:00.000 240 7917.32 889.62 53839.89 88888.00 2017-08-28 18:30:01.000 240 7917.53 889.55 53839.85 88888.00 2017-08-28 18:30:02.000 240 7917.72 889.51 53839.80 88888.00 2017-08-28 18:30:03.000 240 7917.91 889.49 53839.77 88888.00 2017-08-28 18:30:04.000 240 7918.08 889.46 53839.74 88888.00 2017-08-28 18:30:05.000 240 7918.23 889.41 53839.69 88888.00 2017-08-28 18:30:06.000 240 7918.37 889.40 53839.62 88888.00 2017-08-28 18:30:07.000 240 7918.51 889.39 53839.56 88888.00 2017-08-28 18:30:08.000 240 7918.64 889.39 53839.51 88888.00 2017-08-28 18:30:09.000 240 7918.76 889.40 53839.44 88888.00 2017-08-28 18:30:10.000 240 7918.87 889.39 53839.38 88888.00 2017-08-28 18:30:11.000 240 7918.99 889.39 53839.32 88888.00 2017-08-28 18:30:12.000 240 7919.10 889.40 53839.27 88888.00 2017-08-28 18:30:13.000 240 7919.19 889.40 53839.23 88888.00 2017-08-28 18:30:14.000 240 7919.28 889.39 53839.19 88888.00 2017-08-28 18:30:15.000 240 7919.37 889.37 53839.15 88888.00 2017-08-28 18:30:16.000 240 7919.47 889.36 53839.14 88888.00 2017-08-28 18:30:17.000 240 7919.57 889.35 53839.16 88888.00 2017-08-28 18:30:18.000 240 7919.69 889.33 53839.18 88888.00 2017-08-28 18:30:19.000 240 7919.81 889.31 53839.21 88888.00 2017-08-28 18:30:20.000 240 7919.93 889.31 53839.25 88888.00 2017-08-28 18:30:21.000 240 7920.07 889.30 53839.29 88888.00 2017-08-28 18:30:22.000 240 7920.20 889.30 53839.34 88888.00 2017-08-28 18:30:23.000 240 7920.34 889.30 53839.38 88888.00 2017-08-28 18:30:24.000 240 7920.46 889.31 53839.41 88888.00 2017-08-28 18:30:25.000 240 7920.57 889.32 53839.45 88888.00 2017-08-28 18:30:26.000 240 7920.70 889.35 53839.48 88888.00 2017-08-28 18:30:27.000 240 7920.82 889.38 53839.51 88888.00 2017-08-28 18:30:28.000 240 7920.91 889.42 53839.52 88888.00 2017-08-28 18:30:29.000 240 7921.01 889.47 53839.51 88888.00 2017-08-28 18:30:30.000 240 7921.09 889.54 53839.50 88888.00 2017-08-28 18:30:31.000 240 7921.13 889.63 53839.50 88888.00 2017-08-28 18:30:32.000 240 7921.16 889.74 53839.47 88888.00 2017-08-28 18:30:33.000 240 7921.19 889.85 53839.43 88888.00 2017-08-28 18:30:34.000 240 7921.21 889.96 53839.41 88888.00 2017-08-28 18:30:35.000 240 7921.23 890.07 53839.41 88888.00 2017-08-28 18:30:36.000 240 7921.27 890.21 53839.41 88888.00 2017-08-28 18:30:37.000 240 7921.32 890.35 53839.45 88888.00 2017-08-28 18:30:38.000 240 7921.37 890.50 53839.49 88888.00 2017-08-28 18:30:39.000 240 7921.42 890.65 53839.54 88888.00 2017-08-28 18:30:40.000 240 7921.47 890.80 53839.59 88888.00 2017-08-28 18:30:41.000 240 7921.52 890.95 53839.66 88888.00 2017-08-28 18:30:42.000 240 7921.56 891.09 53839.70 88888.00 2017-08-28 18:30:43.000 240 7921.58 891.22 53839.74 88888.00 2017-08-28 18:30:44.000 240 7921.59 891.36 53839.78 88888.00 2017-08-28 18:30:45.000 240 7921.58 891.51 53839.82 88888.00 2017-08-28 18:30:46.000 240 7921.58 891.67 53839.83 88888.00 2017-08-28 18:30:47.000 240 7921.56 891.84 53839.83 88888.00 2017-08-28 18:30:48.000 240 7921.50 892.02 53839.83 88888.00 2017-08-28 18:30:49.000 240 7921.45 892.23 53839.81 88888.00 2017-08-28 18:30:50.000 240 7921.38 892.44 53839.79 88888.00 2017-08-28 18:30:51.000 240 7921.30 892.65 53839.79 88888.00 2017-08-28 18:30:52.000 240 7921.24 892.85 53839.78 88888.00 2017-08-28 18:30:53.000 240 7921.18 893.06 53839.77 88888.00 2017-08-28 18:30:54.000 240 7921.12 893.26 53839.76 88888.00 2017-08-28 18:30:55.000 240 7921.04 893.46 53839.75 88888.00 2017-08-28 18:30:56.000 240 7920.97 893.63 53839.74 88888.00 2017-08-28 18:30:57.000 240 7920.90 893.79 53839.73 88888.00 2017-08-28 18:30:58.000 240 7920.81 893.94 53839.73 88888.00 2017-08-28 18:30:59.000 240 7920.72 894.06 53839.72 88888.00 2017-08-28 18:31:00.000 240 7920.61 894.16 53839.68 88888.00 2017-08-28 18:31:01.000 240 7920.51 894.26 53839.64 88888.00 2017-08-28 18:31:02.000 240 7920.39 894.35 53839.61 88888.00 2017-08-28 18:31:03.000 240 7920.23 894.44 53839.54 88888.00 2017-08-28 18:31:04.000 240 7920.07 894.57 53839.46 88888.00 2017-08-28 18:31:05.000 240 7919.92 894.72 53839.39 88888.00 2017-08-28 18:31:06.000 240 7919.77 894.87 53839.30 88888.00 2017-08-28 18:31:07.000 240 7919.61 895.05 53839.19 88888.00 2017-08-28 18:31:08.000 240 7919.48 895.24 53839.12 88888.00 2017-08-28 18:31:09.000 240 7919.35 895.39 53839.08 88888.00 2017-08-28 18:31:10.000 240 7919.22 895.53 53839.03 88888.00 2017-08-28 18:31:11.000 240 7919.10 895.66 53838.97 88888.00 2017-08-28 18:31:12.000 240 7918.97 895.76 53838.92 88888.00 2017-08-28 18:31:13.000 240 7918.83 895.85 53838.85 88888.00 2017-08-28 18:31:14.000 240 7918.67 895.93 53838.78 88888.00 2017-08-28 18:31:15.000 240 7918.51 896.00 53838.70 88888.00 2017-08-28 18:31:16.000 240 7918.36 896.07 53838.64 88888.00 2017-08-28 18:31:17.000 240 7918.22 896.14 53838.57 88888.00 2017-08-28 18:31:18.000 240 7918.08 896.23 53838.48 88888.00 2017-08-28 18:31:19.000 240 7917.94 896.33 53838.41 88888.00 2017-08-28 18:31:20.000 240 7917.81 896.41 53838.35 88888.00 2017-08-28 18:31:21.000 240 7917.69 896.51 53838.29 88888.00 2017-08-28 18:31:22.000 240 7917.59 896.62 53838.23 88888.00 2017-08-28 18:31:23.000 240 7917.48 896.75 53838.17 88888.00 2017-08-28 18:31:24.000 240 7917.39 896.89 53838.11 88888.00 2017-08-28 18:31:25.000 240 7917.29 896.99 53838.06 88888.00 2017-08-28 18:31:26.000 240 7917.17 897.09 53838.02 88888.00 2017-08-28 18:31:27.000 240 7917.05 897.19 53837.96 88888.00 2017-08-28 18:31:28.000 240 7916.96 897.27 53837.91 88888.00 2017-08-28 18:31:29.000 240 7916.88 897.36 53837.88 88888.00 2017-08-28 18:31:30.000 240 7916.81 897.46 53837.84 88888.00 2017-08-28 18:31:31.000 240 7916.73 897.54 53837.77 88888.00 2017-08-28 18:31:32.000 240 7916.62 897.60 53837.68 88888.00 2017-08-28 18:31:33.000 240 7916.51 897.66 53837.57 88888.00 2017-08-28 18:31:34.000 240 7916.42 897.73 53837.47 88888.00 2017-08-28 18:31:35.000 240 7916.33 897.82 53837.36 88888.00 2017-08-28 18:31:36.000 240 7916.24 897.91 53837.23 88888.00 2017-08-28 18:31:37.000 240 7916.18 898.00 53837.13 88888.00 2017-08-28 18:31:38.000 240 7916.16 898.06 53837.07 88888.00 2017-08-28 18:31:39.000 240 7916.17 898.12 53837.02 88888.00 2017-08-28 18:31:40.000 240 7916.17 898.15 53836.99 88888.00 2017-08-28 18:31:41.000 240 7916.19 898.15 53836.95 88888.00 2017-08-28 18:31:42.000 240 7916.21 898.12 53836.90 88888.00 2017-08-28 18:31:43.000 240 7916.24 898.07 53836.87 88888.00 2017-08-28 18:31:44.000 240 7916.28 898.00 53836.84 88888.00 2017-08-28 18:31:45.000 240 7916.33 897.90 53836.81 88888.00 2017-08-28 18:31:46.000 240 7916.37 897.78 53836.77 88888.00 2017-08-28 18:31:47.000 240 7916.40 897.65 53836.71 88888.00 2017-08-28 18:31:48.000 240 7916.44 897.53 53836.64 88888.00 2017-08-28 18:31:49.000 240 7916.47 897.41 53836.57 88888.00 2017-08-28 18:31:50.000 240 7916.46 897.29 53836.46 88888.00 2017-08-28 18:31:51.000 240 7916.43 897.19 53836.32 88888.00 2017-08-28 18:31:52.000 240 7916.41 897.12 53836.17 88888.00 2017-08-28 18:31:53.000 240 7916.37 897.05 53836.02 88888.00 2017-08-28 18:31:54.000 240 7916.31 896.99 53835.87 88888.00 2017-08-28 18:31:55.000 240 7916.25 896.97 53835.72 88888.00 2017-08-28 18:31:56.000 240 7916.21 896.97 53835.59 88888.00 2017-08-28 18:31:57.000 240 7916.15 896.95 53835.47 88888.00 2017-08-28 18:31:58.000 240 7916.09 896.93 53835.35 88888.00 2017-08-28 18:31:59.000 240 7916.02 896.90 53835.23 88888.00 2017-08-28 18:32:00.000 240 7915.95 896.85 53835.09 88888.00 2017-08-28 18:32:01.000 240 7915.87 896.82 53834.94 88888.00 2017-08-28 18:32:02.000 240 7915.79 896.80 53834.82 88888.00 2017-08-28 18:32:03.000 240 7915.72 896.77 53834.70 88888.00 2017-08-28 18:32:04.000 240 7915.65 896.76 53834.60 88888.00 2017-08-28 18:32:05.000 240 7915.57 896.75 53834.48 88888.00 2017-08-28 18:32:06.000 240 7915.48 896.75 53834.34 88888.00 2017-08-28 18:32:07.000 240 7915.39 896.76 53834.23 88888.00 2017-08-28 18:32:08.000 240 7915.30 896.78 53834.13 88888.00 2017-08-28 18:32:09.000 240 7915.20 896.77 53834.04 88888.00 2017-08-28 18:32:10.000 240 7915.13 896.77 53833.96 88888.00 2017-08-28 18:32:11.000 240 7915.08 896.79 53833.91 88888.00 2017-08-28 18:32:12.000 240 7915.02 896.81 53833.83 88888.00 2017-08-28 18:32:13.000 240 7914.95 896.86 53833.74 88888.00 2017-08-28 18:32:14.000 240 7914.87 896.92 53833.64 88888.00 2017-08-28 18:32:15.000 240 7914.76 897.00 53833.52 88888.00 2017-08-28 18:32:16.000 240 7914.64 897.08 53833.38 88888.00 2017-08-28 18:32:17.000 240 7914.49 897.15 53833.22 88888.00 2017-08-28 18:32:18.000 240 7914.31 897.21 53833.03 88888.00 2017-08-28 18:32:19.000 240 7914.11 897.28 53832.83 88888.00 2017-08-28 18:32:20.000 240 7913.89 897.37 53832.63 88888.00 2017-08-28 18:32:21.000 240 7913.64 897.43 53832.41 88888.00 2017-08-28 18:32:22.000 240 7913.38 897.48 53832.18 88888.00 2017-08-28 18:32:23.000 240 7913.12 897.54 53831.97 88888.00 2017-08-28 18:32:24.000 240 7912.85 897.61 53831.77 88888.00 2017-08-28 18:32:25.000 240 7912.58 897.70 53831.57 88888.00 2017-08-28 18:32:26.000 240 7912.31 897.82 53831.36 88888.00 2017-08-28 18:32:27.000 240 7912.07 897.97 53831.18 88888.00 2017-08-28 18:32:28.000 240 7911.86 898.14 53831.04 88888.00 2017-08-28 18:32:29.000 240 7911.65 898.30 53830.91 88888.00 2017-08-28 18:32:30.000 240 7911.42 898.45 53830.75 88888.00 2017-08-28 18:32:31.000 240 7911.21 898.60 53830.61 88888.00 2017-08-28 18:32:32.000 240 7911.02 898.72 53830.50 88888.00 2017-08-28 18:32:33.000 240 7910.87 898.81 53830.43 88888.00 2017-08-28 18:32:34.000 240 7910.75 898.88 53830.40 88888.00 2017-08-28 18:32:35.000 240 7910.67 898.92 53830.42 88888.00 2017-08-28 18:32:36.000 240 7910.62 898.90 53830.46 88888.00 2017-08-28 18:32:37.000 240 7910.56 898.85 53830.47 88888.00 2017-08-28 18:32:38.000 240 7910.50 898.83 53830.49 88888.00 2017-08-28 18:32:39.000 240 7910.44 898.82 53830.49 88888.00 2017-08-28 18:32:40.000 240 7910.37 898.85 53830.46 88888.00 2017-08-28 18:32:41.000 240 7910.31 898.90 53830.43 88888.00 2017-08-28 18:32:42.000 240 7910.26 898.97 53830.41 88888.00 2017-08-28 18:32:43.000 240 7910.20 899.07 53830.38 88888.00 2017-08-28 18:32:44.000 240 7910.13 899.18 53830.35 88888.00 2017-08-28 18:32:45.000 240 7910.04 899.28 53830.29 88888.00 2017-08-28 18:32:46.000 240 7909.92 899.38 53830.22 88888.00 2017-08-28 18:32:47.000 240 7909.80 899.47 53830.17 88888.00 2017-08-28 18:32:48.000 240 7909.67 899.53 53830.10 88888.00 2017-08-28 18:32:49.000 240 7909.52 899.58 53830.02 88888.00 2017-08-28 18:32:50.000 240 7909.37 899.63 53829.95 88888.00 2017-08-28 18:32:51.000 240 7909.23 899.68 53829.89 88888.00 2017-08-28 18:32:52.000 240 7909.08 899.72 53829.86 88888.00 2017-08-28 18:32:53.000 240 7908.95 899.73 53829.85 88888.00 2017-08-28 18:32:54.000 240 7908.85 899.72 53829.89 88888.00 2017-08-28 18:32:55.000 240 7908.78 899.67 53829.98 88888.00 2017-08-28 18:32:56.000 240 7908.74 899.60 53830.07 88888.00 2017-08-28 18:32:57.000 240 7908.73 899.51 53830.17 88888.00 2017-08-28 18:32:58.000 240 7908.73 899.42 53830.29 88888.00 2017-08-28 18:32:59.000 240 7908.72 899.35 53830.40 88888.00 2017-08-28 18:33:00.000 240 7908.74 899.28 53830.53 88888.00 2017-08-28 18:33:01.000 240 7908.75 899.19 53830.65 88888.00 2017-08-28 18:33:02.000 240 7908.74 899.10 53830.74 88888.00 2017-08-28 18:33:03.000 240 7908.75 899.01 53830.84 88888.00 2017-08-28 18:33:04.000 240 7908.77 898.90 53830.93 88888.00 2017-08-28 18:33:05.000 240 7908.79 898.80 53831.01 88888.00 2017-08-28 18:33:06.000 240 7908.82 898.71 53831.10 88888.00 2017-08-28 18:33:07.000 240 7908.83 898.63 53831.17 88888.00 2017-08-28 18:33:08.000 240 7908.82 898.55 53831.21 88888.00 2017-08-28 18:33:09.000 240 7908.82 898.47 53831.26 88888.00 2017-08-28 18:33:10.000 240 7908.80 898.39 53831.31 88888.00 2017-08-28 18:33:11.000 240 7908.75 898.30 53831.30 88888.00 2017-08-28 18:33:12.000 240 7908.66 898.22 53831.27 88888.00 2017-08-28 18:33:13.000 240 7908.55 898.17 53831.21 88888.00 2017-08-28 18:33:14.000 240 7908.44 898.13 53831.14 88888.00 2017-08-28 18:33:15.000 240 7908.30 898.08 53831.05 88888.00 2017-08-28 18:33:16.000 240 7908.13 898.06 53830.96 88888.00 2017-08-28 18:33:17.000 240 7907.98 898.06 53830.90 88888.00 2017-08-28 18:33:18.000 240 7907.86 898.06 53830.86 88888.00 2017-08-28 18:33:19.000 240 7907.73 898.07 53830.82 88888.00 2017-08-28 18:33:20.000 240 7907.65 898.11 53830.81 88888.00 2017-08-28 18:33:21.000 240 7907.60 898.18 53830.83 88888.00 2017-08-28 18:33:22.000 240 7907.57 898.26 53830.86 88888.00 2017-08-28 18:33:23.000 240 7907.55 898.34 53830.89 88888.00 2017-08-28 18:33:24.000 240 7907.56 898.44 53830.94 88888.00 2017-08-28 18:33:25.000 240 7907.60 898.54 53831.01 88888.00 2017-08-28 18:33:26.000 240 7907.67 898.64 53831.11 88888.00 2017-08-28 18:33:27.000 240 7907.79 898.72 53831.25 88888.00 2017-08-28 18:33:28.000 240 7907.95 898.78 53831.42 88888.00 2017-08-28 18:33:29.000 240 7908.13 898.83 53831.59 88888.00 2017-08-28 18:33:30.000 240 7908.34 898.86 53831.79 88888.00 2017-08-28 18:33:31.000 240 7908.56 898.88 53831.98 88888.00 2017-08-28 18:33:32.000 240 7908.79 898.87 53832.18 88888.00 2017-08-28 18:33:33.000 240 7909.01 898.84 53832.37 88888.00 2017-08-28 18:33:34.000 240 7909.21 898.77 53832.55 88888.00 2017-08-28 18:33:35.000 240 7909.41 898.70 53832.74 88888.00 2017-08-28 18:33:36.000 240 7909.60 898.64 53832.89 88888.00 2017-08-28 18:33:37.000 240 7909.77 898.57 53833.02 88888.00 2017-08-28 18:33:38.000 240 7909.94 898.50 53833.15 88888.00 2017-08-28 18:33:39.000 240 7910.11 898.43 53833.30 88888.00 2017-08-28 18:33:40.000 240 7910.26 898.36 53833.45 88888.00 2017-08-28 18:33:41.000 240 7910.40 898.28 53833.59 88888.00 2017-08-28 18:33:42.000 240 7910.51 898.18 53833.71 88888.00 2017-08-28 18:33:43.000 240 7910.57 898.08 53833.82 88888.00 2017-08-28 18:33:44.000 240 7910.63 897.98 53833.92 88888.00 2017-08-28 18:33:45.000 240 7910.68 897.89 53834.02 88888.00 2017-08-28 18:33:46.000 240 7910.71 897.80 53834.10 88888.00 2017-08-28 18:33:47.000 240 7910.72 897.71 53834.17 88888.00 2017-08-28 18:33:48.000 240 7910.69 897.63 53834.24 88888.00 2017-08-28 18:33:49.000 240 7910.64 897.56 53834.32 88888.00 2017-08-28 18:33:50.000 240 7910.61 897.49 53834.39 88888.00 2017-08-28 18:33:51.000 240 7910.63 897.43 53834.49 88888.00 2017-08-28 18:33:52.000 240 7910.65 897.38 53834.61 88888.00 2017-08-28 18:33:53.000 240 7910.68 897.33 53834.73 88888.00 2017-08-28 18:33:54.000 240 7910.71 897.29 53834.85 88888.00 2017-08-28 18:33:55.000 240 7910.75 897.25 53834.98 88888.00 2017-08-28 18:33:56.000 240 7910.80 897.20 53835.12 88888.00 2017-08-28 18:33:57.000 240 7910.85 897.14 53835.26 88888.00 2017-08-28 18:33:58.000 240 7910.90 897.07 53835.41 88888.00 2017-08-28 18:33:59.000 240 7910.97 897.00 53835.57 88888.00 2017-08-28 18:34:00.000 240 7911.04 896.92 53835.75 88888.00 2017-08-28 18:34:01.000 240 7911.11 896.82 53835.93 88888.00 2017-08-28 18:34:02.000 240 7911.20 896.71 53836.12 88888.00 2017-08-28 18:34:03.000 240 7911.28 896.58 53836.31 88888.00 2017-08-28 18:34:04.000 240 7911.35 896.45 53836.49 88888.00 2017-08-28 18:34:05.000 240 7911.42 896.33 53836.66 88888.00 2017-08-28 18:34:06.000 240 7911.50 896.23 53836.85 88888.00 2017-08-28 18:34:07.000 240 7911.59 896.13 53837.05 88888.00 2017-08-28 18:34:08.000 240 7911.66 896.02 53837.25 88888.00 2017-08-28 18:34:09.000 240 7911.72 895.91 53837.43 88888.00 2017-08-28 18:34:10.000 240 7911.78 895.81 53837.61 88888.00 2017-08-28 18:34:11.000 240 7911.83 895.72 53837.80 88888.00 2017-08-28 18:34:12.000 240 7911.86 895.63 53837.96 88888.00 2017-08-28 18:34:13.000 240 7911.89 895.54 53838.13 88888.00 2017-08-28 18:34:14.000 240 7911.91 895.43 53838.30 88888.00 2017-08-28 18:34:15.000 240 7911.89 895.34 53838.45 88888.00 2017-08-28 18:34:16.000 240 7911.86 895.25 53838.59 88888.00 2017-08-28 18:34:17.000 240 7911.80 895.15 53838.72 88888.00 2017-08-28 18:34:18.000 240 7911.70 895.06 53838.83 88888.00 2017-08-28 18:34:19.000 240 7911.60 894.96 53838.95 88888.00 2017-08-28 18:34:20.000 240 7911.51 894.85 53839.09 88888.00 2017-08-28 18:34:21.000 240 7911.42 894.75 53839.23 88888.00 2017-08-28 18:34:22.000 240 7911.32 894.67 53839.38 88888.00 2017-08-28 18:34:23.000 240 7911.22 894.57 53839.54 88888.00 2017-08-28 18:34:24.000 240 7911.15 894.48 53839.71 88888.00 2017-08-28 18:34:25.000 240 7911.09 894.41 53839.89 88888.00 2017-08-28 18:34:26.000 240 7911.05 894.34 53840.10 88888.00 2017-08-28 18:34:27.000 240 7911.02 894.25 53840.30 88888.00 2017-08-28 18:34:28.000 240 7911.02 894.18 53840.54 88888.00 2017-08-28 18:34:29.000 240 7911.06 894.12 53840.80 88888.00 2017-08-28 18:34:30.000 240 7911.12 894.05 53841.07 88888.00 2017-08-28 18:34:31.000 240 7911.22 894.00 53841.37 88888.00 2017-08-28 18:34:32.000 240 7911.35 893.96 53841.70 88888.00 2017-08-28 18:34:33.000 240 7911.50 893.92 53842.04 88888.00 2017-08-28 18:34:34.000 240 7911.69 893.89 53842.38 88888.00 2017-08-28 18:34:35.000 240 7911.89 893.87 53842.73 88888.00 2017-08-28 18:34:36.000 240 7912.12 893.84 53843.08 88888.00 2017-08-28 18:34:37.000 240 7912.37 893.82 53843.44 88888.00 2017-08-28 18:34:38.000 240 7912.65 893.80 53843.80 88888.00 2017-08-28 18:34:39.000 240 7912.91 893.75 53844.16 88888.00 2017-08-28 18:34:40.000 240 7913.15 893.71 53844.48 88888.00 2017-08-28 18:34:41.000 240 7913.38 893.68 53844.80 88888.00 2017-08-28 18:34:42.000 240 7913.61 893.65 53845.10 88888.00 2017-08-28 18:34:43.000 240 7913.85 893.62 53845.39 88888.00 2017-08-28 18:34:44.000 240 7914.08 893.59 53845.66 88888.00 2017-08-28 18:34:45.000 240 7914.28 893.56 53845.91 88888.00 2017-08-28 18:34:46.000 240 7914.46 893.52 53846.14 88888.00 2017-08-28 18:34:47.000 240 7914.64 893.48 53846.36 88888.00 2017-08-28 18:34:48.000 240 7914.81 893.43 53846.57 88888.00 2017-08-28 18:34:49.000 240 7914.93 893.37 53846.75 88888.00 2017-08-28 18:34:50.000 240 7915.04 893.31 53846.93 88888.00 2017-08-28 18:34:51.000 240 7915.15 893.25 53847.10 88888.00 2017-08-28 18:34:52.000 240 7915.26 893.18 53847.27 88888.00 2017-08-28 18:34:53.000 240 7915.35 893.11 53847.43 88888.00 2017-08-28 18:34:54.000 240 7915.45 893.03 53847.59 88888.00 2017-08-28 18:34:55.000 240 7915.55 892.95 53847.76 88888.00 2017-08-28 18:34:56.000 240 7915.63 892.86 53847.93 88888.00 2017-08-28 18:34:57.000 240 7915.72 892.76 53848.09 88888.00 2017-08-28 18:34:58.000 240 7915.80 892.67 53848.25 88888.00 2017-08-28 18:34:59.000 240 7915.88 892.57 53848.40 88888.00 2017-08-28 18:35:00.000 240 7915.94 892.48 53848.55 88888.00 2017-08-28 18:35:01.000 240 7916.02 892.39 53848.68 88888.00 2017-08-28 18:35:02.000 240 7916.09 892.30 53848.81 88888.00 2017-08-28 18:35:03.000 240 7916.16 892.21 53848.95 88888.00 2017-08-28 18:35:04.000 240 7916.24 892.14 53849.11 88888.00 2017-08-28 18:35:05.000 240 7916.32 892.06 53849.27 88888.00 2017-08-28 18:35:06.000 240 7916.40 891.98 53849.43 88888.00 2017-08-28 18:35:07.000 240 7916.50 891.91 53849.59 88888.00 2017-08-28 18:35:08.000 240 7916.60 891.87 53849.75 88888.00 2017-08-28 18:35:09.000 240 7916.69 891.82 53849.90 88888.00 2017-08-28 18:35:10.000 240 7916.79 891.77 53850.05 88888.00 2017-08-28 18:35:11.000 240 7916.86 891.74 53850.20 88888.00 2017-08-28 18:35:12.000 240 7916.93 891.70 53850.34 88888.00 2017-08-28 18:35:13.000 240 7917.01 891.67 53850.49 88888.00 2017-08-28 18:35:14.000 240 7917.09 891.64 53850.63 88888.00 2017-08-28 18:35:15.000 240 7917.16 891.63 53850.76 88888.00 2017-08-28 18:35:16.000 240 7917.21 891.60 53850.89 88888.00 2017-08-28 18:35:17.000 240 7917.27 891.55 53851.02 88888.00 2017-08-28 18:35:18.000 240 7917.33 891.52 53851.13 88888.00 2017-08-28 18:35:19.000 240 7917.39 891.49 53851.24 88888.00 2017-08-28 18:35:20.000 240 7917.45 891.46 53851.35 88888.00 2017-08-28 18:35:21.000 240 7917.50 891.44 53851.45 88888.00 2017-08-28 18:35:22.000 240 7917.54 891.38 53851.55 88888.00 2017-08-28 18:35:23.000 240 7917.58 891.28 53851.63 88888.00 2017-08-28 18:35:24.000 240 7917.60 891.20 53851.72 88888.00 2017-08-28 18:35:25.000 240 7917.59 891.14 53851.77 88888.00 2017-08-28 18:35:26.000 240 7917.57 891.08 53851.80 88888.00 2017-08-28 18:35:27.000 240 7917.54 891.02 53851.82 88888.00 2017-08-28 18:35:28.000 240 7917.49 890.98 53851.83 88888.00 2017-08-28 18:35:29.000 240 7917.42 890.95 53851.82 88888.00 2017-08-28 18:35:30.000 240 7917.34 890.89 53851.82 88888.00 2017-08-28 18:35:31.000 240 7917.25 890.82 53851.80 88888.00 2017-08-28 18:35:32.000 240 7917.16 890.73 53851.77 88888.00 2017-08-28 18:35:33.000 240 7917.04 890.63 53851.73 88888.00 2017-08-28 18:35:34.000 240 7916.87 890.53 53851.64 88888.00 2017-08-28 18:35:35.000 240 7916.67 890.44 53851.51 88888.00 2017-08-28 18:35:36.000 240 7916.47 890.35 53851.36 88888.00 2017-08-28 18:35:37.000 240 7916.25 890.30 53851.20 88888.00 2017-08-28 18:35:38.000 240 7916.07 890.28 53851.07 88888.00 2017-08-28 18:35:39.000 240 7915.90 890.24 53850.96 88888.00 2017-08-28 18:35:40.000 240 7915.70 890.21 53850.81 88888.00 2017-08-28 18:35:41.000 240 7915.47 890.19 53850.62 88888.00 2017-08-28 18:35:42.000 240 7915.23 890.15 53850.44 88888.00 2017-08-28 18:35:43.000 240 7914.94 890.12 53850.21 88888.00 2017-08-28 18:35:44.000 240 7914.63 890.11 53849.93 88888.00 2017-08-28 18:35:45.000 240 7914.31 890.10 53849.68 88888.00 2017-08-28 18:35:46.000 240 7913.94 890.09 53849.38 88888.00 2017-08-28 18:35:47.000 240 7913.55 890.07 53849.05 88888.00 2017-08-28 18:35:48.000 240 7913.18 890.09 53848.75 88888.00 2017-08-28 18:35:49.000 240 7912.76 890.12 53848.38 88888.00 2017-08-28 18:35:50.000 240 7912.28 890.16 53847.95 88888.00 2017-08-28 18:35:51.000 240 7911.84 890.28 53847.53 88888.00 2017-08-28 18:35:52.000 240 7911.40 890.46 53847.11 88888.00 2017-08-28 18:35:53.000 240 7910.97 890.67 53846.70 88888.00 2017-08-28 18:35:54.000 240 7910.60 890.89 53846.36 88888.00 2017-08-28 18:35:55.000 240 7910.26 891.09 53846.06 88888.00 2017-08-28 18:35:56.000 240 7909.95 891.24 53845.81 88888.00 2017-08-28 18:35:57.000 240 7909.64 891.38 53845.58 88888.00 2017-08-28 18:35:58.000 240 7909.31 891.50 53845.34 88888.00 2017-08-28 18:35:59.000 240 7908.99 891.60 53845.11 88888.00 2017-08-28 18:36:00.000 240 7908.64 891.68 53844.85 88888.00 2017-08-28 18:36:01.000 240 7908.27 891.74 53844.58 88888.00 2017-08-28 18:36:02.000 240 7907.93 891.79 53844.35 88888.00 2017-08-28 18:36:03.000 240 7907.59 891.83 53844.12 88888.00 2017-08-28 18:36:04.000 240 7907.24 891.90 53843.87 88888.00 2017-08-28 18:36:05.000 240 7906.94 891.93 53843.67 88888.00 2017-08-28 18:36:06.000 240 7906.68 891.96 53843.51 88888.00 2017-08-28 18:36:07.000 240 7906.40 892.00 53843.35 88888.00 2017-08-28 18:36:08.000 240 7906.11 892.00 53843.18 88888.00 2017-08-28 18:36:09.000 240 7905.84 891.97 53843.05 88888.00 2017-08-28 18:36:10.000 240 7905.60 891.92 53842.94 88888.00 2017-08-28 18:36:11.000 240 7905.40 891.91 53842.83 88888.00 2017-08-28 18:36:12.000 240 7905.24 891.90 53842.74 88888.00 2017-08-28 18:36:13.000 240 7905.11 891.86 53842.73 88888.00 2017-08-28 18:36:14.000 240 7905.04 891.82 53842.75 88888.00 2017-08-28 18:36:15.000 240 7905.00 891.80 53842.79 88888.00 2017-08-28 18:36:16.000 240 7904.97 891.76 53842.84 88888.00 2017-08-28 18:36:17.000 240 7904.97 891.72 53842.91 88888.00 2017-08-28 18:36:18.000 240 7905.02 891.67 53843.02 88888.00 2017-08-28 18:36:19.000 240 7905.07 891.56 53843.14 88888.00 2017-08-28 18:36:20.000 240 7905.14 891.45 53843.25 88888.00 2017-08-28 18:36:21.000 240 7905.24 891.32 53843.38 88888.00 2017-08-28 18:36:22.000 240 7905.34 891.16 53843.48 88888.00 2017-08-28 18:36:23.000 240 7905.48 891.01 53843.59 88888.00 2017-08-28 18:36:24.000 240 7905.65 890.85 53843.75 88888.00 2017-08-28 18:36:25.000 240 7905.81 890.66 53843.89 88888.00 2017-08-28 18:36:26.000 240 7906.00 890.49 53844.02 88888.00 2017-08-28 18:36:27.000 240 7906.22 890.31 53844.19 88888.00 2017-08-28 18:36:28.000 240 7906.43 890.10 53844.36 88888.00 2017-08-28 18:36:29.000 240 7906.61 889.88 53844.49 88888.00 2017-08-28 18:36:30.000 240 7906.74 889.70 53844.55 88888.00 2017-08-28 18:36:31.000 240 7906.91 889.54 53844.62 88888.00 2017-08-28 18:36:32.000 240 7907.19 889.39 53844.80 88888.00 2017-08-28 18:36:33.000 240 7907.51 889.27 53845.00 88888.00 2017-08-28 18:36:34.000 240 7907.79 889.16 53845.12 88888.00 2017-08-28 18:36:35.000 240 7908.05 889.06 53845.20 88888.00 2017-08-28 18:36:36.000 240 7908.33 888.95 53845.30 88888.00 2017-08-28 18:36:37.000 240 7908.61 888.83 53845.40 88888.00 2017-08-28 18:36:38.000 240 7908.87 888.74 53845.43 88888.00 2017-08-28 18:36:39.000 240 7909.09 888.73 53845.40 88888.00 2017-08-28 18:36:40.000 240 7909.33 888.75 53845.39 88888.00 2017-08-28 18:36:41.000 240 7909.68 888.76 53845.53 88888.00 2017-08-28 18:36:42.000 240 7910.12 888.76 53845.81 88888.00 2017-08-28 18:36:43.000 240 7910.53 888.75 53846.04 88888.00 2017-08-28 18:36:44.000 240 7910.91 888.79 53846.21 88888.00 2017-08-28 18:36:45.000 240 7911.36 888.84 53846.48 88888.00 2017-08-28 18:36:46.000 240 7911.84 888.84 53846.82 88888.00 2017-08-28 18:36:47.000 240 7912.30 888.82 53847.14 88888.00 2017-08-28 18:36:48.000 240 7912.68 888.73 53847.43 88888.00 2017-08-28 18:36:49.000 240 7912.96 888.60 53847.62 88888.00 2017-08-28 18:36:50.000 240 7913.20 888.50 53847.75 88888.00 2017-08-28 18:36:51.000 240 7913.41 888.41 53847.84 88888.00 2017-08-28 18:36:52.000 240 7913.60 888.31 53847.92 88888.00 2017-08-28 18:36:53.000 240 7913.68 888.24 53847.94 88888.00 2017-08-28 18:36:54.000 240 7913.62 888.13 53847.89 88888.00 2017-08-28 18:36:55.000 240 7913.52 887.96 53847.86 88888.00 2017-08-28 18:36:56.000 240 7913.45 887.77 53847.88 88888.00 2017-08-28 18:36:57.000 240 7913.39 887.50 53847.95 88888.00 2017-08-28 18:36:58.000 240 7913.35 887.18 53848.08 88888.00 2017-08-28 18:36:59.000 240 7913.38 886.88 53848.23 88888.00 2017-08-28 18:37:00.000 240 7913.48 886.59 53848.45 88888.00 2017-08-28 18:37:01.000 240 7913.68 886.26 53848.77 88888.00 2017-08-28 18:37:02.000 240 7913.98 885.94 53849.18 88888.00 2017-08-28 18:37:03.000 240 7914.35 885.59 53849.62 88888.00 2017-08-28 18:37:04.000 240 7914.75 885.23 53850.05 88888.00 2017-08-28 18:37:05.000 240 7915.16 884.94 53850.43 88888.00 2017-08-28 18:37:06.000 240 7915.58 884.71 53850.75 88888.00 2017-08-28 18:37:07.000 240 7916.04 884.55 53851.07 88888.00 2017-08-28 18:37:08.000 240 7916.51 884.42 53851.33 88888.00 2017-08-28 18:37:09.000 240 7916.93 884.30 53851.52 88888.00 2017-08-28 18:37:10.000 240 7917.33 884.25 53851.65 88888.00 2017-08-28 18:37:11.000 240 7917.72 884.27 53851.76 88888.00 2017-08-28 18:37:12.000 240 7918.12 884.30 53851.89 88888.00 2017-08-28 18:37:13.000 240 7918.52 884.32 53852.05 88888.00 2017-08-28 18:37:14.000 240 7918.91 884.32 53852.21 88888.00 2017-08-28 18:37:15.000 240 7919.23 884.26 53852.32 88888.00 2017-08-28 18:37:16.000 240 7919.48 884.17 53852.37 88888.00 2017-08-28 18:37:17.000 240 7919.76 884.11 53852.44 88888.00 2017-08-28 18:37:18.000 240 7920.11 884.11 53852.57 88888.00 2017-08-28 18:37:19.000 240 7920.45 884.17 53852.71 88888.00 2017-08-28 18:37:20.000 240 7920.83 884.26 53852.86 88888.00 2017-08-28 18:37:21.000 240 7921.22 884.39 53852.98 88888.00 2017-08-28 18:37:22.000 240 7921.57 884.58 53853.04 88888.00 2017-08-28 18:37:23.000 240 7921.96 884.78 53853.12 88888.00 2017-08-28 18:37:24.000 240 7922.40 884.98 53853.27 88888.00 2017-08-28 18:37:25.000 240 7922.80 885.16 53853.38 88888.00 2017-08-28 18:37:26.000 240 7923.22 885.36 53853.50 88888.00 2017-08-28 18:37:27.000 240 7923.64 885.57 53853.63 88888.00 2017-08-28 18:37:28.000 240 7924.00 885.75 53853.71 88888.00 2017-08-28 18:37:29.000 240 7924.35 885.93 53853.78 88888.00 2017-08-28 18:37:30.000 240 7924.70 886.14 53853.85 88888.00 2017-08-28 18:37:31.000 240 7925.02 886.32 53853.91 88888.00 2017-08-28 18:37:32.000 240 7925.33 886.49 53853.95 88888.00 2017-08-28 18:37:33.000 240 7925.63 886.62 53854.01 88888.00 2017-08-28 18:37:34.000 240 7925.91 886.70 53854.08 88888.00 2017-08-28 18:37:35.000 240 7926.14 886.79 53854.09 88888.00 2017-08-28 18:37:36.000 240 7926.35 886.91 53854.05 88888.00 2017-08-28 18:37:37.000 240 7926.57 887.02 53854.05 88888.00 2017-08-28 18:37:38.000 240 7926.81 887.15 53854.09 88888.00 2017-08-28 18:37:39.000 240 7927.00 887.30 53854.09 88888.00 2017-08-28 18:37:40.000 240 7927.12 887.41 53854.04 88888.00 2017-08-28 18:37:41.000 240 7927.18 887.51 53853.94 88888.00 2017-08-28 18:37:42.000 240 7927.16 887.64 53853.78 88888.00 2017-08-28 18:37:43.000 240 7927.09 887.77 53853.60 88888.00 2017-08-28 18:37:44.000 240 7926.99 887.94 53853.41 88888.00 2017-08-28 18:37:45.000 240 7926.87 888.14 53853.23 88888.00 2017-08-28 18:37:46.000 240 7926.72 888.33 53853.07 88888.00 2017-08-28 18:37:47.000 240 7926.60 888.52 53852.97 88888.00 2017-08-28 18:37:48.000 240 7926.50 888.67 53852.89 88888.00 2017-08-28 18:37:49.000 240 7926.41 888.80 53852.84 88888.00 2017-08-28 18:37:50.000 240 7926.31 888.93 53852.77 88888.00 2017-08-28 18:37:51.000 240 7926.21 889.04 53852.69 88888.00 2017-08-28 18:37:52.000 240 7926.08 889.12 53852.59 88888.00 2017-08-28 18:37:53.000 240 7925.93 889.21 53852.45 88888.00 2017-08-28 18:37:54.000 240 7925.75 889.32 53852.27 88888.00 2017-08-28 18:37:55.000 240 7925.51 889.44 53852.04 88888.00 2017-08-28 18:37:56.000 240 7925.18 889.58 53851.72 88888.00 2017-08-28 18:37:57.000 240 7924.77 889.72 53851.37 88888.00 2017-08-28 18:37:58.000 240 7924.31 889.85 53851.01 88888.00 2017-08-28 18:37:59.000 240 7923.83 889.98 53850.68 88888.00 2017-08-28 18:38:00.000 240 7923.34 890.11 53850.38 88888.00 2017-08-28 18:38:01.000 240 7922.85 890.22 53850.10 88888.00 2017-08-28 18:38:02.000 240 7922.34 890.30 53849.83 88888.00 2017-08-28 18:38:03.000 240 7921.79 890.37 53849.57 88888.00 2017-08-28 18:38:04.000 240 7921.22 890.43 53849.31 88888.00 2017-08-28 18:38:05.000 240 7920.65 890.46 53849.07 88888.00 2017-08-28 18:38:06.000 240 7920.08 890.45 53848.87 88888.00 2017-08-28 18:38:07.000 240 7919.50 890.43 53848.64 88888.00 2017-08-28 18:38:08.000 240 7918.92 890.41 53848.45 88888.00 2017-08-28 18:38:09.000 240 7918.36 890.36 53848.30 88888.00 2017-08-28 18:38:10.000 240 7917.83 890.31 53848.16 88888.00 2017-08-28 18:38:11.000 240 7917.33 890.28 53848.07 88888.00 2017-08-28 18:38:12.000 240 7916.88 890.23 53848.03 88888.00 2017-08-28 18:38:13.000 240 7916.46 890.17 53848.00 88888.00 2017-08-28 18:38:14.000 240 7916.04 890.10 53847.97 88888.00 2017-08-28 18:38:15.000 240 7915.65 890.00 53847.97 88888.00 2017-08-28 18:38:16.000 240 7915.27 889.90 53847.99 88888.00 2017-08-28 18:38:17.000 240 7914.94 889.79 53848.05 88888.00 2017-08-28 18:38:18.000 240 7914.66 889.67 53848.16 88888.00 2017-08-28 18:38:19.000 240 7914.41 889.54 53848.30 88888.00 2017-08-28 18:38:20.000 240 7914.18 889.38 53848.44 88888.00 2017-08-28 18:38:21.000 240 7913.94 889.18 53848.57 88888.00 2017-08-28 18:38:22.000 240 7913.67 888.98 53848.70 88888.00 2017-08-28 18:38:23.000 240 7913.37 888.76 53848.78 88888.00 2017-08-28 18:38:24.000 240 7913.01 888.54 53848.83 88888.00 2017-08-28 18:38:25.000 240 7912.58 888.33 53848.80 88888.00 2017-08-28 18:38:26.000 240 7912.06 888.15 53848.71 88888.00 2017-08-28 18:38:27.000 240 7911.47 887.98 53848.57 88888.00 2017-08-28 18:38:28.000 240 7910.84 887.85 53848.40 88888.00 2017-08-28 18:38:29.000 240 7910.20 887.77 53848.24 88888.00 2017-08-28 18:38:30.000 240 7909.60 887.70 53848.14 88888.00 2017-08-28 18:38:31.000 240 7909.06 887.64 53848.11 88888.00 2017-08-28 18:38:32.000 240 7908.59 887.59 53848.16 88888.00 2017-08-28 18:38:33.000 240 7908.21 887.56 53848.29 88888.00 2017-08-28 18:38:34.000 240 7907.92 887.52 53848.50 88888.00 2017-08-28 18:38:35.000 240 7907.73 887.48 53848.79 88888.00 2017-08-28 18:38:36.000 240 7907.61 887.41 53849.11 88888.00 2017-08-28 18:38:37.000 240 7907.58 887.34 53849.48 88888.00 2017-08-28 18:38:38.000 240 7907.63 887.27 53849.91 88888.00 2017-08-28 18:38:39.000 240 7907.75 887.19 53850.39 88888.00 2017-08-28 18:38:40.000 240 7907.95 887.11 53850.88 88888.00 2017-08-28 18:38:41.000 240 7908.19 887.04 53851.38 88888.00 2017-08-28 18:38:42.000 240 7908.48 886.96 53851.91 88888.00 2017-08-28 18:38:43.000 240 7908.83 886.88 53852.45 88888.00 2017-08-28 18:38:44.000 240 7909.23 886.79 53853.00 88888.00 2017-08-28 18:38:45.000 240 7909.66 886.70 53853.55 88888.00 2017-08-28 18:38:46.000 240 7910.09 886.61 53854.08 88888.00 2017-08-28 18:38:47.000 240 7910.53 886.51 53854.59 88888.00 2017-08-28 18:38:48.000 240 7910.99 886.41 53855.09 88888.00 2017-08-28 18:38:49.000 240 7911.42 886.31 53855.56 88888.00 2017-08-28 18:38:50.000 240 7911.84 886.21 53856.01 88888.00 2017-08-28 18:38:51.000 240 7912.28 886.10 53856.45 88888.00 2017-08-28 18:38:52.000 240 7912.70 886.00 53856.84 88888.00 2017-08-28 18:38:53.000 240 7913.11 885.93 53857.21 88888.00 2017-08-28 18:38:54.000 240 7913.53 885.87 53857.58 88888.00 2017-08-28 18:38:55.000 240 7913.95 885.81 53857.92 88888.00 2017-08-28 18:38:56.000 240 7914.37 885.74 53858.24 88888.00 2017-08-28 18:38:57.000 240 7914.77 885.68 53858.54 88888.00 2017-08-28 18:38:58.000 240 7915.17 885.62 53858.80 88888.00 2017-08-28 18:38:59.000 240 7915.58 885.57 53859.06 88888.00 2017-08-28 18:39:00.000 240 7915.98 885.50 53859.32 88888.00 2017-08-28 18:39:01.000 240 7916.35 885.45 53859.55 88888.00 2017-08-28 18:39:02.000 240 7916.70 885.37 53859.75 88888.00 2017-08-28 18:39:03.000 240 7917.05 885.28 53859.94 88888.00 2017-08-28 18:39:04.000 240 7917.38 885.19 53860.11 88888.00 2017-08-28 18:39:05.000 240 7917.68 885.10 53860.25 88888.00 2017-08-28 18:39:06.000 240 7917.96 885.03 53860.35 88888.00 2017-08-28 18:39:07.000 240 7918.22 884.94 53860.43 88888.00 2017-08-28 18:39:08.000 240 7918.45 884.83 53860.50 88888.00 2017-08-28 18:39:09.000 240 7918.66 884.72 53860.54 88888.00 2017-08-28 18:39:10.000 240 7918.83 884.60 53860.54 88888.00 2017-08-28 18:39:11.000 240 7919.00 884.48 53860.52 88888.00 2017-08-28 18:39:12.000 240 7919.15 884.37 53860.48 88888.00 2017-08-28 18:39:13.000 240 7919.26 884.26 53860.43 88888.00 2017-08-28 18:39:14.000 240 7919.35 884.16 53860.34 88888.00 2017-08-28 18:39:15.000 240 7919.44 884.05 53860.24 88888.00 2017-08-28 18:39:16.000 240 7919.50 883.94 53860.11 88888.00 2017-08-28 18:39:17.000 240 7919.52 883.85 53859.93 88888.00 2017-08-28 18:39:18.000 240 7919.50 883.75 53859.74 88888.00 2017-08-28 18:39:19.000 240 7919.44 883.65 53859.53 88888.00 2017-08-28 18:39:20.000 240 7919.36 883.56 53859.27 88888.00 2017-08-28 18:39:21.000 240 7919.26 883.49 53858.98 88888.00 2017-08-28 18:39:22.000 240 7919.13 883.46 53858.69 88888.00 2017-08-28 18:39:23.000 240 7918.98 883.44 53858.38 88888.00 2017-08-28 18:39:24.000 240 7918.80 883.42 53858.05 88888.00 2017-08-28 18:39:25.000 240 7918.62 883.42 53857.74 88888.00 2017-08-28 18:39:26.000 240 7918.47 883.45 53857.45 88888.00 2017-08-28 18:39:27.000 240 7918.32 883.47 53857.16 88888.00 2017-08-28 18:39:28.000 240 7918.15 883.49 53856.89 88888.00 2017-08-28 18:39:29.000 240 7917.99 883.54 53856.64 88888.00 2017-08-28 18:39:30.000 240 7917.84 883.61 53856.41 88888.00 2017-08-28 18:39:31.000 240 7917.67 883.66 53856.17 88888.00 2017-08-28 18:39:32.000 240 7917.50 883.72 53855.92 88888.00 2017-08-28 18:39:33.000 240 7917.32 883.79 53855.68 88888.00 2017-08-28 18:39:34.000 240 7917.13 883.88 53855.43 88888.00 2017-08-28 18:39:35.000 240 7916.93 883.98 53855.18 88888.00 2017-08-28 18:39:36.000 240 7916.72 884.08 53854.93 88888.00 2017-08-28 18:39:37.000 240 7916.49 884.18 53854.69 88888.00 2017-08-28 18:39:38.000 240 7916.25 884.27 53854.45 88888.00 2017-08-28 18:39:39.000 240 7915.99 884.35 53854.21 88888.00 2017-08-28 18:39:40.000 240 7915.73 884.42 53853.99 88888.00 2017-08-28 18:39:41.000 240 7915.47 884.47 53853.79 88888.00 2017-08-28 18:39:42.000 240 7915.21 884.52 53853.61 88888.00 2017-08-28 18:39:43.000 240 7914.98 884.55 53853.48 88888.00 2017-08-28 18:39:44.000 240 7914.76 884.56 53853.37 88888.00 2017-08-28 18:39:45.000 240 7914.56 884.56 53853.28 88888.00 2017-08-28 18:39:46.000 240 7914.40 884.57 53853.22 88888.00 2017-08-28 18:39:47.000 240 7914.27 884.59 53853.19 88888.00 2017-08-28 18:39:48.000 240 7914.15 884.62 53853.16 88888.00 2017-08-28 18:39:49.000 240 7914.06 884.63 53853.17 88888.00 2017-08-28 18:39:50.000 240 7914.00 884.64 53853.19 88888.00 2017-08-28 18:39:51.000 240 7913.95 884.66 53853.20 88888.00 2017-08-28 18:39:52.000 240 7913.91 884.71 53853.20 88888.00 2017-08-28 18:39:53.000 240 7913.88 884.76 53853.20 88888.00 2017-08-28 18:39:54.000 240 7913.86 884.83 53853.20 88888.00 2017-08-28 18:39:55.000 240 7913.86 884.91 53853.20 88888.00 2017-08-28 18:39:56.000 240 7913.88 885.01 53853.21 88888.00 2017-08-28 18:39:57.000 240 7913.91 885.12 53853.23 88888.00 2017-08-28 18:39:58.000 240 7913.94 885.25 53853.27 88888.00 2017-08-28 18:39:59.000 240 7913.98 885.39 53853.30 88888.00 2017-08-28 18:40:00.000 240 7914.03 885.54 53853.33 88888.00 2017-08-28 18:40:01.000 240 7914.11 885.70 53853.38 88888.00 2017-08-28 18:40:02.000 240 7914.20 885.88 53853.45 88888.00 2017-08-28 18:40:03.000 240 7914.31 886.05 53853.53 88888.00 2017-08-28 18:40:04.000 240 7914.43 886.22 53853.64 88888.00 2017-08-28 18:40:05.000 240 7914.56 886.40 53853.75 88888.00 2017-08-28 18:40:06.000 240 7914.70 886.58 53853.86 88888.00 2017-08-28 18:40:07.000 240 7914.84 886.73 53853.99 88888.00 2017-08-28 18:40:08.000 240 7914.96 886.91 53854.10 88888.00 2017-08-28 18:40:09.000 240 7915.06 887.09 53854.19 88888.00 2017-08-28 18:40:10.000 240 7915.14 887.25 53854.27 88888.00 2017-08-28 18:40:11.000 240 7915.22 887.42 53854.35 88888.00 2017-08-28 18:40:12.000 240 7915.29 887.60 53854.43 88888.00 2017-08-28 18:40:13.000 240 7915.37 887.80 53854.52 88888.00 2017-08-28 18:40:14.000 240 7915.45 888.02 53854.61 88888.00 2017-08-28 18:40:15.000 240 7915.54 888.22 53854.70 88888.00 2017-08-28 18:40:16.000 240 7915.62 888.43 53854.80 88888.00 2017-08-28 18:40:17.000 240 7915.73 888.67 53854.92 88888.00 2017-08-28 18:40:18.000 240 7915.86 888.93 53855.05 88888.00 2017-08-28 18:40:19.000 240 7915.99 889.17 53855.19 88888.00 2017-08-28 18:40:20.000 240 7916.11 889.44 53855.32 88888.00 2017-08-28 18:40:21.000 240 7916.21 889.73 53855.42 88888.00 2017-08-28 18:40:22.000 240 7916.27 890.05 53855.48 88888.00 2017-08-28 18:40:23.000 240 7916.30 890.37 53855.54 88888.00 2017-08-28 18:40:24.000 240 7916.33 890.69 53855.59 88888.00 2017-08-28 18:40:25.000 240 7916.35 890.99 53855.65 88888.00 2017-08-28 18:40:26.000 240 7916.37 891.28 53855.75 88888.00 2017-08-28 18:40:27.000 240 7916.38 891.54 53855.86 88888.00 2017-08-28 18:40:28.000 240 7916.38 891.77 53855.98 88888.00 2017-08-28 18:40:29.000 240 7916.42 891.97 53856.12 88888.00 2017-08-28 18:40:30.000 240 7916.48 892.15 53856.29 88888.00 2017-08-28 18:40:31.000 240 7916.52 892.31 53856.48 88888.00 2017-08-28 18:40:32.000 240 7916.56 892.46 53856.65 88888.00 2017-08-28 18:40:33.000 240 7916.57 892.59 53856.79 88888.00 2017-08-28 18:40:34.000 240 7916.57 892.70 53856.89 88888.00 2017-08-28 18:40:35.000 240 7916.55 892.80 53857.02 88888.00 2017-08-28 18:40:36.000 240 7916.54 892.89 53857.16 88888.00 2017-08-28 18:40:37.000 240 7916.54 892.96 53857.30 88888.00 2017-08-28 18:40:38.000 240 7916.53 893.00 53857.46 88888.00 2017-08-28 18:40:39.000 240 7916.53 893.02 53857.61 88888.00 2017-08-28 18:40:40.000 240 7916.53 893.04 53857.74 88888.00 2017-08-28 18:40:41.000 240 7916.52 893.05 53857.88 88888.00 2017-08-28 18:40:42.000 240 7916.53 893.04 53858.04 88888.00 2017-08-28 18:40:43.000 240 7916.55 893.02 53858.21 88888.00 2017-08-28 18:40:44.000 240 7916.58 893.00 53858.37 88888.00 2017-08-28 18:40:45.000 240 7916.61 892.97 53858.54 88888.00 2017-08-28 18:40:46.000 240 7916.64 892.94 53858.71 88888.00 2017-08-28 18:40:47.000 240 7916.69 892.92 53858.88 88888.00 2017-08-28 18:40:48.000 240 7916.75 892.87 53859.04 88888.00 2017-08-28 18:40:49.000 240 7916.79 892.80 53859.22 88888.00 2017-08-28 18:40:50.000 240 7916.83 892.73 53859.39 88888.00 2017-08-28 18:40:51.000 240 7916.86 892.64 53859.54 88888.00 2017-08-28 18:40:52.000 240 7916.90 892.53 53859.69 88888.00 2017-08-28 18:40:53.000 240 7916.95 892.42 53859.84 88888.00 2017-08-28 18:40:54.000 240 7917.00 892.33 53859.99 88888.00 2017-08-28 18:40:55.000 240 7917.05 892.23 53860.12 88888.00 2017-08-28 18:40:56.000 240 7917.10 892.14 53860.25 88888.00 2017-08-28 18:40:57.000 240 7917.18 892.06 53860.39 88888.00 2017-08-28 18:40:58.000 240 7917.26 891.98 53860.52 88888.00 2017-08-28 18:40:59.000 240 7917.33 891.90 53860.66 88888.00 2017-08-28 18:41:00.000 240 7917.43 891.84 53860.78 88888.00 2017-08-28 18:41:01.000 240 7917.54 891.80 53860.91 88888.00 2017-08-28 18:41:02.000 240 7917.64 891.76 53861.02 88888.00 2017-08-28 18:41:03.000 240 7917.75 891.72 53861.12 88888.00 2017-08-28 18:41:04.000 240 7917.89 891.70 53861.24 88888.00 2017-08-28 18:41:05.000 240 7918.02 891.69 53861.34 88888.00 2017-08-28 18:41:06.000 240 7918.14 891.70 53861.41 88888.00 2017-08-28 18:41:07.000 240 7918.25 891.71 53861.47 88888.00 2017-08-28 18:41:08.000 240 7918.33 891.73 53861.51 88888.00 2017-08-28 18:41:09.000 240 7918.37 891.77 53861.50 88888.00 2017-08-28 18:41:10.000 240 7918.38 891.82 53861.46 88888.00 2017-08-28 18:41:11.000 240 7918.36 891.86 53861.40 88888.00 2017-08-28 18:41:12.000 240 7918.32 891.90 53861.31 88888.00 2017-08-28 18:41:13.000 240 7918.27 891.94 53861.21 88888.00 2017-08-28 18:41:14.000 240 7918.19 891.97 53861.11 88888.00 2017-08-28 18:41:15.000 240 7918.10 892.00 53860.98 88888.00 2017-08-28 18:41:16.000 240 7917.98 892.01 53860.84 88888.00 2017-08-28 18:41:17.000 240 7917.84 892.03 53860.70 88888.00 2017-08-28 18:41:18.000 240 7917.67 892.06 53860.55 88888.00 2017-08-28 18:41:19.000 240 7917.48 892.09 53860.39 88888.00 2017-08-28 18:41:20.000 240 7917.30 892.12 53860.25 88888.00 2017-08-28 18:41:21.000 240 7917.13 892.12 53860.15 88888.00 2017-08-28 18:41:22.000 240 7916.93 892.13 53860.04 88888.00 2017-08-28 18:41:23.000 240 7916.74 892.13 53859.93 88888.00 2017-08-28 18:41:24.000 240 7916.54 892.09 53859.85 88888.00 2017-08-28 18:41:25.000 240 7916.33 892.05 53859.78 88888.00 2017-08-28 18:41:26.000 240 7916.13 892.02 53859.70 88888.00 2017-08-28 18:41:27.000 240 7915.96 891.99 53859.66 88888.00 2017-08-28 18:41:28.000 240 7915.81 891.98 53859.66 88888.00 2017-08-28 18:41:29.000 240 7915.67 891.96 53859.67 88888.00 2017-08-28 18:41:30.000 240 7915.49 891.94 53859.64 88888.00 2017-08-28 18:41:31.000 240 7915.29 891.92 53859.60 88888.00 2017-08-28 18:41:32.000 240 7915.11 891.92 53859.58 88888.00 2017-08-28 18:41:33.000 240 7914.92 891.92 53859.56 88888.00 2017-08-28 18:41:34.000 240 7914.73 891.94 53859.55 88888.00 2017-08-28 18:41:35.000 240 7914.55 891.96 53859.58 88888.00 2017-08-28 18:41:36.000 240 7914.40 892.00 53859.63 88888.00 2017-08-28 18:41:37.000 240 7914.26 892.03 53859.71 88888.00 2017-08-28 18:41:38.000 240 7914.16 892.07 53859.82 88888.00 2017-08-28 18:41:39.000 240 7914.07 892.09 53859.95 88888.00 2017-08-28 18:41:40.000 240 7913.97 892.09 53860.09 88888.00 2017-08-28 18:41:41.000 240 7913.87 892.07 53860.24 88888.00 2017-08-28 18:41:42.000 240 7913.79 892.03 53860.41 88888.00 2017-08-28 18:41:43.000 240 7913.71 891.95 53860.60 88888.00 2017-08-28 18:41:44.000 240 7913.65 891.84 53860.80 88888.00 2017-08-28 18:41:45.000 240 7913.61 891.71 53861.03 88888.00 2017-08-28 18:41:46.000 240 7913.60 891.57 53861.28 88888.00 2017-08-28 18:41:47.000 240 7913.62 891.42 53861.54 88888.00 2017-08-28 18:41:48.000 240 7913.69 891.26 53861.82 88888.00 2017-08-28 18:41:49.000 240 7913.78 891.11 53862.12 88888.00 2017-08-28 18:41:50.000 240 7913.87 890.96 53862.41 88888.00 2017-08-28 18:41:51.000 240 7913.97 890.83 53862.68 88888.00 2017-08-28 18:41:52.000 240 7914.08 890.70 53862.96 88888.00 2017-08-28 18:41:53.000 240 7914.19 890.57 53863.24 88888.00 2017-08-28 18:41:54.000 240 7914.32 890.46 53863.53 88888.00 2017-08-28 18:41:55.000 240 7914.48 890.34 53863.84 88888.00 2017-08-28 18:41:56.000 240 7914.66 890.24 53864.16 88888.00 2017-08-28 18:41:57.000 240 7914.86 890.18 53864.50 88888.00 2017-08-28 18:41:58.000 240 7915.10 890.15 53864.86 88888.00 2017-08-28 18:41:59.000 240 7915.34 890.15 53865.22 88888.00 2017-08-28 18:42:00.000 240 7915.57 890.18 53865.56 88888.00 2017-08-28 18:42:01.000 240 7915.80 890.23 53865.88 88888.00 2017-08-28 18:42:02.000 240 7916.02 890.28 53866.18 88888.00 2017-08-28 18:42:03.000 240 7916.21 890.34 53866.46 88888.00 2017-08-28 18:42:04.000 240 7916.39 890.42 53866.73 88888.00 2017-08-28 18:42:05.000 240 7916.58 890.48 53866.98 88888.00 2017-08-28 18:42:06.000 240 7916.78 890.52 53867.23 88888.00 2017-08-28 18:42:07.000 240 7917.01 890.57 53867.52 88888.00 2017-08-28 18:42:08.000 240 7917.26 890.64 53867.82 88888.00 2017-08-28 18:42:09.000 240 7917.52 890.72 53868.12 88888.00 2017-08-28 18:42:10.000 240 7917.80 890.77 53868.43 88888.00 2017-08-28 18:42:11.000 240 7918.08 890.83 53868.73 88888.00 2017-08-28 18:42:12.000 240 7918.37 890.88 53869.04 88888.00 2017-08-28 18:42:13.000 240 7918.66 890.91 53869.35 88888.00 2017-08-28 18:42:14.000 240 7918.95 890.94 53869.65 88888.00 2017-08-28 18:42:15.000 240 7919.20 890.97 53869.92 88888.00 2017-08-28 18:42:16.000 240 7919.40 890.99 53870.14 88888.00 2017-08-28 18:42:17.000 240 7919.57 891.02 53870.31 88888.00 2017-08-28 18:42:18.000 240 7919.71 891.07 53870.46 88888.00 2017-08-28 18:42:19.000 240 7919.87 891.11 53870.65 88888.00 2017-08-28 18:42:20.000 240 7920.06 891.19 53870.86 88888.00 2017-08-28 18:42:21.000 240 7920.28 891.26 53871.09 88888.00 2017-08-28 18:42:22.000 240 7920.50 891.30 53871.29 88888.00 2017-08-28 18:42:23.000 240 7920.70 891.34 53871.47 88888.00 2017-08-28 18:42:24.000 240 7920.88 891.36 53871.63 88888.00 2017-08-28 18:42:25.000 240 7921.03 891.37 53871.76 88888.00 2017-08-28 18:42:26.000 240 7921.15 891.35 53871.85 88888.00 2017-08-28 18:42:27.000 240 7921.24 891.33 53871.91 88888.00 2017-08-28 18:42:28.000 240 7921.29 891.31 53871.95 88888.00 2017-08-28 18:42:29.000 240 7921.33 891.31 53871.98 88888.00 2017-08-28 18:42:30.000 240 7921.38 891.32 53872.02 88888.00 2017-08-28 18:42:31.000 240 7921.44 891.36 53872.07 88888.00 2017-08-28 18:42:32.000 240 7921.51 891.40 53872.11 88888.00 2017-08-28 18:42:33.000 240 7921.57 891.47 53872.15 88888.00 2017-08-28 18:42:34.000 240 7921.64 891.55 53872.20 88888.00 2017-08-28 18:42:35.000 240 7921.71 891.63 53872.24 88888.00 2017-08-28 18:42:36.000 240 7921.78 891.71 53872.26 88888.00 2017-08-28 18:42:37.000 240 7921.86 891.79 53872.28 88888.00 2017-08-28 18:42:38.000 240 7921.93 891.89 53872.30 88888.00 2017-08-28 18:42:39.000 240 7922.00 891.99 53872.33 88888.00 2017-08-28 18:42:40.000 240 7922.09 892.08 53872.37 88888.00 2017-08-28 18:42:41.000 240 7922.18 892.16 53872.41 88888.00 2017-08-28 18:42:42.000 240 7922.26 892.23 53872.43 88888.00 2017-08-28 18:42:43.000 240 7922.35 892.29 53872.47 88888.00 2017-08-28 18:42:44.000 240 7922.43 892.33 53872.51 88888.00 2017-08-28 18:42:45.000 240 7922.50 892.37 53872.53 88888.00 2017-08-28 18:42:46.000 240 7922.57 892.43 53872.53 88888.00 2017-08-28 18:42:47.000 240 7922.62 892.48 53872.54 88888.00 2017-08-28 18:42:48.000 240 7922.66 892.53 53872.54 88888.00 2017-08-28 18:42:49.000 240 7922.70 892.61 53872.55 88888.00 2017-08-28 18:42:50.000 240 7922.76 892.71 53872.56 88888.00 2017-08-28 18:42:51.000 240 7922.83 892.81 53872.59 88888.00 2017-08-28 18:42:52.000 240 7922.90 892.90 53872.62 88888.00 2017-08-28 18:42:53.000 240 7922.98 892.99 53872.68 88888.00 2017-08-28 18:42:54.000 240 7923.07 893.07 53872.75 88888.00 2017-08-28 18:42:55.000 240 7923.17 893.15 53872.84 88888.00 2017-08-28 18:42:56.000 240 7923.28 893.23 53872.95 88888.00 2017-08-28 18:42:57.000 240 7923.42 893.31 53873.09 88888.00 2017-08-28 18:42:58.000 240 7923.57 893.38 53873.23 88888.00 2017-08-28 18:42:59.000 240 7923.73 893.43 53873.39 88888.00 2017-08-28 18:43:00.000 240 7923.92 893.49 53873.57 88888.00 2017-08-28 18:43:01.000 240 7924.12 893.55 53873.75 88888.00 2017-08-28 18:43:02.000 240 7924.33 893.57 53873.95 88888.00 2017-08-28 18:43:03.000 240 7924.54 893.58 53874.16 88888.00 2017-08-28 18:43:04.000 240 7924.77 893.60 53874.38 88888.00 2017-08-28 18:43:05.000 240 7925.02 893.61 53874.61 88888.00 2017-08-28 18:43:06.000 240 7925.27 893.60 53874.83 88888.00 2017-08-28 18:43:07.000 240 7925.53 893.59 53875.06 88888.00 2017-08-28 18:43:08.000 240 7925.79 893.58 53875.29 88888.00 2017-08-28 18:43:09.000 240 7926.04 893.56 53875.51 88888.00 2017-08-28 18:43:10.000 240 7926.31 893.54 53875.72 88888.00 2017-08-28 18:43:11.000 240 7926.59 893.53 53875.95 88888.00 2017-08-28 18:43:12.000 240 7926.88 893.51 53876.17 88888.00 2017-08-28 18:43:13.000 240 7927.19 893.50 53876.39 88888.00 2017-08-28 18:43:14.000 240 7927.51 893.50 53876.62 88888.00 2017-08-28 18:43:15.000 240 7927.82 893.49 53876.84 88888.00 2017-08-28 18:43:16.000 240 7928.13 893.49 53877.04 88888.00 2017-08-28 18:43:17.000 240 7928.43 893.51 53877.22 88888.00 2017-08-28 18:43:18.000 240 7928.71 893.54 53877.38 88888.00 2017-08-28 18:43:19.000 240 7928.98 893.56 53877.52 88888.00 2017-08-28 18:43:20.000 240 7929.24 893.59 53877.66 88888.00 2017-08-28 18:43:21.000 240 7929.49 893.62 53877.77 88888.00 2017-08-28 18:43:22.000 240 7929.73 893.64 53877.86 88888.00 2017-08-28 18:43:23.000 240 7929.94 893.67 53877.94 88888.00 2017-08-28 18:43:24.000 240 7930.13 893.71 53877.99 88888.00 2017-08-28 18:43:25.000 240 7930.30 893.77 53878.02 88888.00 2017-08-28 18:43:26.000 240 7930.46 893.83 53878.04 88888.00 2017-08-28 18:43:27.000 240 7930.60 893.90 53878.06 88888.00 2017-08-28 18:43:28.000 240 7930.74 893.98 53878.06 88888.00 2017-08-28 18:43:29.000 240 7930.86 894.07 53878.05 88888.00 2017-08-28 18:43:30.000 240 7930.98 894.16 53878.04 88888.00 2017-08-28 18:43:31.000 240 7931.08 894.26 53878.03 88888.00 2017-08-28 18:43:32.000 240 7931.17 894.34 53878.02 88888.00 2017-08-28 18:43:33.000 240 7931.24 894.41 53878.00 88888.00 2017-08-28 18:43:34.000 240 7931.31 894.51 53877.96 88888.00 2017-08-28 18:43:35.000 240 7931.37 894.61 53877.91 88888.00 2017-08-28 18:43:36.000 240 7931.42 894.70 53877.86 88888.00 2017-08-28 18:43:37.000 240 7931.45 894.80 53877.82 88888.00 2017-08-28 18:43:38.000 240 7931.47 894.90 53877.77 88888.00 2017-08-28 18:43:39.000 240 7931.49 895.00 53877.71 88888.00 2017-08-28 18:43:40.000 240 7931.50 895.12 53877.66 88888.00 2017-08-28 18:43:41.000 240 7931.51 895.27 53877.60 88888.00 2017-08-28 18:43:42.000 240 7931.53 895.41 53877.55 88888.00 2017-08-28 18:43:43.000 240 7931.54 895.54 53877.49 88888.00 2017-08-28 18:43:44.000 240 7931.54 895.69 53877.43 88888.00 2017-08-28 18:43:45.000 240 7931.54 895.86 53877.38 88888.00 2017-08-28 18:43:46.000 240 7931.55 896.04 53877.32 88888.00 2017-08-28 18:43:47.000 240 7931.55 896.24 53877.26 88888.00 2017-08-28 18:43:48.000 240 7931.56 896.45 53877.21 88888.00 2017-08-28 18:43:49.000 240 7931.56 896.66 53877.16 88888.00 2017-08-28 18:43:50.000 240 7931.55 896.90 53877.09 88888.00 2017-08-28 18:43:51.000 240 7931.54 897.15 53877.04 88888.00 2017-08-28 18:43:52.000 240 7931.53 897.41 53876.97 88888.00 2017-08-28 18:43:53.000 240 7931.52 897.69 53876.90 88888.00 2017-08-28 18:43:54.000 240 7931.51 897.96 53876.84 88888.00 2017-08-28 18:43:55.000 240 7931.49 898.22 53876.79 88888.00 2017-08-28 18:43:56.000 240 7931.47 898.47 53876.73 88888.00 2017-08-28 18:43:57.000 240 7931.46 898.72 53876.67 88888.00 2017-08-28 18:43:58.000 240 7931.43 898.96 53876.61 88888.00 2017-08-28 18:43:59.000 240 7931.39 899.20 53876.55 88888.00 2017-08-28 18:44:00.000 240 7931.35 899.45 53876.48 88888.00 2017-08-28 18:44:01.000 240 7931.31 899.70 53876.41 88888.00 2017-08-28 18:44:02.000 240 7931.28 899.93 53876.36 88888.00 2017-08-28 18:44:03.000 240 7931.27 900.14 53876.32 88888.00 2017-08-28 18:44:04.000 240 7931.25 900.33 53876.32 88888.00 2017-08-28 18:44:05.000 240 7931.24 900.51 53876.32 88888.00 2017-08-28 18:44:06.000 240 7931.24 900.69 53876.32 88888.00 2017-08-28 18:44:07.000 240 7931.23 900.87 53876.31 88888.00 2017-08-28 18:44:08.000 240 7931.21 901.03 53876.30 88888.00 2017-08-28 18:44:09.000 240 7931.20 901.19 53876.30 88888.00 2017-08-28 18:44:10.000 240 7931.19 901.34 53876.31 88888.00 2017-08-28 18:44:11.000 240 7931.19 901.49 53876.32 88888.00 2017-08-28 18:44:12.000 240 7931.19 901.64 53876.34 88888.00 2017-08-28 18:44:13.000 240 7931.20 901.79 53876.37 88888.00 2017-08-28 18:44:14.000 240 7931.20 901.94 53876.37 88888.00 2017-08-28 18:44:15.000 240 7931.18 902.09 53876.37 88888.00 2017-08-28 18:44:16.000 240 7931.16 902.24 53876.38 88888.00 2017-08-28 18:44:17.000 240 7931.16 902.39 53876.40 88888.00 2017-08-28 18:44:18.000 240 7931.16 902.55 53876.42 88888.00 2017-08-28 18:44:19.000 240 7931.15 902.70 53876.45 88888.00 2017-08-28 18:44:20.000 240 7931.16 902.84 53876.46 88888.00 2017-08-28 18:44:21.000 240 7931.16 902.99 53876.48 88888.00 2017-08-28 18:44:22.000 240 7931.16 903.13 53876.51 88888.00 2017-08-28 18:44:23.000 240 7931.16 903.26 53876.53 88888.00 2017-08-28 18:44:24.000 240 7931.16 903.39 53876.54 88888.00 2017-08-28 18:44:25.000 240 7931.13 903.50 53876.55 88888.00 2017-08-28 18:44:26.000 240 7931.09 903.60 53876.55 88888.00 2017-08-28 18:44:27.000 240 7931.04 903.70 53876.53 88888.00 2017-08-28 18:44:28.000 240 7930.99 903.80 53876.50 88888.00 2017-08-28 18:44:29.000 240 7930.92 903.90 53876.47 88888.00 2017-08-28 18:44:30.000 240 7930.83 904.00 53876.43 88888.00 2017-08-28 18:44:31.000 240 7930.74 904.08 53876.39 88888.00 2017-08-28 18:44:32.000 240 7930.65 904.18 53876.36 88888.00 2017-08-28 18:44:33.000 240 7930.58 904.28 53876.34 88888.00 2017-08-28 18:44:34.000 240 7930.49 904.35 53876.32 88888.00 2017-08-28 18:44:35.000 240 7930.39 904.41 53876.29 88888.00 2017-08-28 18:44:36.000 240 7930.32 904.48 53876.27 88888.00 2017-08-28 18:44:37.000 240 7930.26 904.54 53876.27 88888.00 2017-08-28 18:44:38.000 240 7930.22 904.57 53876.29 88888.00 2017-08-28 18:44:39.000 240 7930.18 904.60 53876.32 88888.00 2017-08-28 18:44:40.000 240 7930.14 904.66 53876.34 88888.00 2017-08-28 18:44:41.000 240 7930.10 904.70 53876.38 88888.00 2017-08-28 18:44:42.000 240 7930.08 904.72 53876.41 88888.00 2017-08-28 18:44:43.000 240 7930.05 904.75 53876.45 88888.00 2017-08-28 18:44:44.000 240 7930.02 904.76 53876.49 88888.00 2017-08-28 18:44:45.000 240 7929.97 904.76 53876.54 88888.00 2017-08-28 18:44:46.000 240 7929.91 904.77 53876.55 88888.00 2017-08-28 18:44:47.000 240 7929.82 904.78 53876.54 88888.00 2017-08-28 18:44:48.000 240 7929.70 904.79 53876.54 88888.00 2017-08-28 18:44:49.000 240 7929.57 904.81 53876.54 88888.00 2017-08-28 18:44:50.000 240 7929.46 904.82 53876.53 88888.00 2017-08-28 18:44:51.000 240 7929.34 904.83 53876.54 88888.00 2017-08-28 18:44:52.000 240 7929.24 904.89 53876.55 88888.00 2017-08-28 18:44:53.000 240 7929.14 904.96 53876.57 88888.00 2017-08-28 18:44:54.000 240 7929.03 905.00 53876.58 88888.00 2017-08-28 18:44:55.000 240 7928.88 905.05 53876.56 88888.00 2017-08-28 18:44:56.000 240 7928.71 905.14 53876.52 88888.00 2017-08-28 18:44:57.000 240 7928.53 905.25 53876.45 88888.00 2017-08-28 18:44:58.000 240 7928.31 905.34 53876.37 88888.00 2017-08-28 18:44:59.000 240 7928.09 905.44 53876.29 88888.00 2017-08-28 18:45:00.000 240 7927.87 905.57 53876.22 88888.00 2017-08-28 18:45:01.000 240 7927.64 905.71 53876.15 88888.00 2017-08-28 18:45:02.000 240 7927.41 905.86 53876.09 88888.00 2017-08-28 18:45:03.000 240 7927.17 906.00 53876.02 88888.00 2017-08-28 18:45:04.000 240 7926.95 906.14 53875.96 88888.00 2017-08-28 18:45:05.000 240 7926.72 906.28 53875.91 88888.00 2017-08-28 18:45:06.000 240 7926.50 906.43 53875.86 88888.00 2017-08-28 18:45:07.000 240 7926.31 906.58 53875.83 88888.00 2017-08-28 18:45:08.000 240 7926.13 906.71 53875.82 88888.00 2017-08-28 18:45:09.000 240 7925.95 906.83 53875.82 88888.00 2017-08-28 18:45:10.000 240 7925.79 906.93 53875.82 88888.00 2017-08-28 18:45:11.000 240 7925.64 907.03 53875.83 88888.00 2017-08-28 18:45:12.000 240 7925.50 907.14 53875.85 88888.00 2017-08-28 18:45:13.000 240 7925.38 907.25 53875.89 88888.00 2017-08-28 18:45:14.000 240 7925.27 907.35 53875.94 88888.00 2017-08-28 18:45:15.000 240 7925.18 907.44 53876.00 88888.00 2017-08-28 18:45:16.000 240 7925.10 907.53 53876.07 88888.00 2017-08-28 18:45:17.000 240 7925.05 907.61 53876.15 88888.00 2017-08-28 18:45:18.000 240 7925.01 907.67 53876.25 88888.00 2017-08-28 18:45:19.000 240 7924.98 907.72 53876.35 88888.00 2017-08-28 18:45:20.000 240 7924.97 907.76 53876.47 88888.00 2017-08-28 18:45:21.000 240 7924.97 907.80 53876.59 88888.00 2017-08-28 18:45:22.000 240 7924.97 907.81 53876.69 88888.00 2017-08-28 18:45:23.000 240 7924.97 907.82 53876.80 88888.00 2017-08-28 18:45:24.000 240 7924.97 907.84 53876.91 88888.00 2017-08-28 18:45:25.000 240 7924.96 907.82 53877.00 88888.00 2017-08-28 18:45:26.000 240 7924.94 907.79 53877.07 88888.00 2017-08-28 18:45:27.000 240 7924.88 907.78 53877.13 88888.00 2017-08-28 18:45:28.000 240 7924.80 907.76 53877.19 88888.00 2017-08-28 18:45:29.000 240 7924.73 907.74 53877.25 88888.00 2017-08-28 18:45:30.000 240 7924.67 907.71 53877.34 88888.00 2017-08-28 18:45:31.000 240 7924.64 907.69 53877.43 88888.00 2017-08-28 18:45:32.000 240 7924.61 907.66 53877.52 88888.00 2017-08-28 18:45:33.000 240 7924.59 907.61 53877.65 88888.00 2017-08-28 18:45:34.000 240 7924.60 907.56 53877.80 88888.00 2017-08-28 18:45:35.000 240 7924.63 907.49 53877.95 88888.00 2017-08-28 18:45:36.000 240 7924.64 907.42 53878.09 88888.00 2017-08-28 18:45:37.000 240 7924.66 907.36 53878.21 88888.00 2017-08-28 18:45:38.000 240 7924.68 907.33 53878.35 88888.00 2017-08-28 18:45:39.000 240 7924.72 907.28 53878.50 88888.00 2017-08-28 18:45:40.000 240 7924.77 907.22 53878.66 88888.00 2017-08-28 18:45:41.000 240 7924.83 907.15 53878.81 88888.00 2017-08-28 18:45:42.000 240 7924.88 907.09 53878.96 88888.00 2017-08-28 18:45:43.000 240 7924.95 907.05 53879.11 88888.00 2017-08-28 18:45:44.000 240 7925.04 907.00 53879.28 88888.00 2017-08-28 18:45:45.000 240 7925.13 906.94 53879.43 88888.00 2017-08-28 18:45:46.000 240 7925.22 906.90 53879.57 88888.00 2017-08-28 18:45:47.000 240 7925.32 906.86 53879.73 88888.00 2017-08-28 18:45:48.000 240 7925.45 906.84 53879.90 88888.00 2017-08-28 18:45:49.000 240 7925.59 906.83 53880.07 88888.00 2017-08-28 18:45:50.000 240 7925.74 906.80 53880.25 88888.00 2017-08-28 18:45:51.000 240 7925.90 906.76 53880.46 88888.00 2017-08-28 18:45:52.000 240 7926.06 906.73 53880.67 88888.00 2017-08-28 18:45:53.000 240 7926.23 906.71 53880.84 88888.00 2017-08-28 18:45:54.000 240 7926.44 906.69 53881.05 88888.00 2017-08-28 18:45:55.000 240 7926.64 906.67 53881.27 88888.00 2017-08-28 18:45:56.000 240 7926.82 906.65 53881.45 88888.00 2017-08-28 18:45:57.000 240 7927.00 906.63 53881.62 88888.00 2017-08-28 18:45:58.000 240 7927.15 906.61 53881.78 88888.00 2017-08-28 18:45:59.000 240 7927.28 906.61 53881.91 88888.00 2017-08-28 18:46:00.000 240 7927.42 906.64 53882.05 88888.00 2017-08-28 18:46:01.000 240 7927.54 906.67 53882.19 88888.00 2017-08-28 18:46:02.000 240 7927.66 906.70 53882.31 88888.00 2017-08-28 18:46:03.000 240 7927.75 906.72 53882.42 88888.00 2017-08-28 18:46:04.000 240 7927.84 906.74 53882.53 88888.00 2017-08-28 18:46:05.000 240 7927.94 906.77 53882.64 88888.00 2017-08-28 18:46:06.000 240 7928.03 906.79 53882.74 88888.00 2017-08-28 18:46:07.000 240 7928.10 906.80 53882.83 88888.00 2017-08-28 18:46:08.000 240 7928.16 906.82 53882.92 88888.00 2017-08-28 18:46:09.000 240 7928.21 906.84 53883.01 88888.00 2017-08-28 18:46:10.000 240 7928.25 906.87 53883.08 88888.00 2017-08-28 18:46:11.000 240 7928.30 906.92 53883.15 88888.00 2017-08-28 18:46:12.000 240 7928.34 906.96 53883.23 88888.00 2017-08-28 18:46:13.000 240 7928.38 907.01 53883.29 88888.00 2017-08-28 18:46:14.000 240 7928.42 907.06 53883.37 88888.00 2017-08-28 18:46:15.000 240 7928.44 907.11 53883.46 88888.00 2017-08-28 18:46:16.000 240 7928.47 907.16 53883.52 88888.00 2017-08-28 18:46:17.000 240 7928.50 907.20 53883.57 88888.00 2017-08-28 18:46:18.000 240 7928.53 907.25 53883.65 88888.00 2017-08-28 18:46:19.000 240 7928.56 907.28 53883.74 88888.00 2017-08-28 18:46:20.000 240 7928.61 907.31 53883.83 88888.00 2017-08-28 18:46:21.000 240 7928.66 907.36 53883.91 88888.00 2017-08-28 18:46:22.000 240 7928.70 907.41 53883.99 88888.00 2017-08-28 18:46:23.000 240 7928.74 907.45 53884.07 88888.00 2017-08-28 18:46:24.000 240 7928.77 907.49 53884.15 88888.00 2017-08-28 18:46:25.000 240 7928.80 907.53 53884.22 88888.00 2017-08-28 18:46:26.000 240 7928.82 907.57 53884.27 88888.00 2017-08-28 18:46:27.000 240 7928.85 907.61 53884.31 88888.00 2017-08-28 18:46:28.000 240 7928.87 907.67 53884.36 88888.00 2017-08-28 18:46:29.000 240 7928.88 907.71 53884.42 88888.00 2017-08-28 18:46:30.000 240 7928.90 907.75 53884.48 88888.00 2017-08-28 18:46:31.000 240 7928.92 907.81 53884.52 88888.00 2017-08-28 18:46:32.000 240 7928.95 907.87 53884.57 88888.00 2017-08-28 18:46:33.000 240 7928.98 907.95 53884.62 88888.00 2017-08-28 18:46:34.000 240 7929.02 908.01 53884.68 88888.00 2017-08-28 18:46:35.000 240 7929.06 908.08 53884.75 88888.00 2017-08-28 18:46:36.000 240 7929.10 908.16 53884.81 88888.00 2017-08-28 18:46:37.000 240 7929.14 908.23 53884.88 88888.00 2017-08-28 18:46:38.000 240 7929.19 908.31 53884.95 88888.00 2017-08-28 18:46:39.000 240 7929.25 908.38 53885.02 88888.00 2017-08-28 18:46:40.000 240 7929.32 908.46 53885.09 88888.00 2017-08-28 18:46:41.000 240 7929.39 908.54 53885.16 88888.00 2017-08-28 18:46:42.000 240 7929.46 908.61 53885.25 88888.00 2017-08-28 18:46:43.000 240 7929.52 908.67 53885.33 88888.00 2017-08-28 18:46:44.000 240 7929.58 908.74 53885.41 88888.00 2017-08-28 18:46:45.000 240 7929.65 908.78 53885.49 88888.00 2017-08-28 18:46:46.000 240 7929.73 908.83 53885.58 88888.00 2017-08-28 18:46:47.000 240 7929.80 908.87 53885.67 88888.00 2017-08-28 18:46:48.000 240 7929.86 908.89 53885.77 88888.00 2017-08-28 18:46:49.000 240 7929.94 908.93 53885.88 88888.00 2017-08-28 18:46:50.000 240 7930.03 908.94 53886.00 88888.00 2017-08-28 18:46:51.000 240 7930.12 908.94 53886.12 88888.00 2017-08-28 18:46:52.000 240 7930.19 908.93 53886.23 88888.00 2017-08-28 18:46:53.000 240 7930.26 908.91 53886.33 88888.00 2017-08-28 18:46:54.000 240 7930.33 908.89 53886.43 88888.00 2017-08-28 18:46:55.000 240 7930.40 908.88 53886.53 88888.00 2017-08-28 18:46:56.000 240 7930.47 908.86 53886.64 88888.00 2017-08-28 18:46:57.000 240 7930.54 908.83 53886.74 88888.00 2017-08-28 18:46:58.000 240 7930.59 908.80 53886.83 88888.00 2017-08-28 18:46:59.000 240 7930.64 908.75 53886.92 88888.00 2017-08-28 18:47:00.000 240 7930.69 908.70 53887.01 88888.00 2017-08-28 18:47:01.000 240 7930.71 908.65 53887.07 88888.00 2017-08-28 18:47:02.000 240 7930.71 908.58 53887.12 88888.00 2017-08-28 18:47:03.000 240 7930.68 908.51 53887.15 88888.00 2017-08-28 18:47:04.000 240 7930.63 908.43 53887.17 88888.00 2017-08-28 18:47:05.000 240 7930.59 908.35 53887.18 88888.00 2017-08-28 18:47:06.000 240 7930.53 908.26 53887.18 88888.00 2017-08-28 18:47:07.000 240 7930.46 908.18 53887.18 88888.00 2017-08-28 18:47:08.000 240 7930.37 908.11 53887.18 88888.00 2017-08-28 18:47:09.000 240 7930.28 908.03 53887.18 88888.00 2017-08-28 18:47:10.000 240 7930.20 907.95 53887.18 88888.00 2017-08-28 18:47:11.000 240 7930.13 907.87 53887.19 88888.00 2017-08-28 18:47:12.000 240 7930.06 907.80 53887.20 88888.00 2017-08-28 18:47:13.000 240 7930.00 907.74 53887.22 88888.00 2017-08-28 18:47:14.000 240 7929.94 907.67 53887.23 88888.00 2017-08-28 18:47:15.000 240 7929.87 907.60 53887.24 88888.00 2017-08-28 18:47:16.000 240 7929.82 907.54 53887.25 88888.00 2017-08-28 18:47:17.000 240 7929.78 907.49 53887.26 88888.00 2017-08-28 18:47:18.000 240 7929.74 907.43 53887.28 88888.00 2017-08-28 18:47:19.000 240 7929.73 907.39 53887.32 88888.00 2017-08-28 18:47:20.000 240 7929.73 907.34 53887.37 88888.00 2017-08-28 18:47:21.000 240 7929.72 907.30 53887.42 88888.00 2017-08-28 18:47:22.000 240 7929.71 907.27 53887.45 88888.00 2017-08-28 18:47:23.000 240 7929.70 907.24 53887.47 88888.00 2017-08-28 18:47:24.000 240 7929.70 907.21 53887.50 88888.00 2017-08-28 18:47:25.000 240 7929.72 907.20 53887.54 88888.00 2017-08-28 18:47:26.000 240 7929.76 907.18 53887.61 88888.00 2017-08-28 18:47:27.000 240 7929.81 907.16 53887.68 88888.00 2017-08-28 18:47:28.000 240 7929.88 907.14 53887.75 88888.00 2017-08-28 18:47:29.000 240 7929.96 907.11 53887.82 88888.00 2017-08-28 18:47:30.000 240 7930.04 907.07 53887.88 88888.00 2017-08-28 18:47:31.000 240 7930.12 907.05 53887.94 88888.00 2017-08-28 18:47:32.000 240 7930.21 907.04 53888.00 88888.00 2017-08-28 18:47:33.000 240 7930.31 907.03 53888.06 88888.00 2017-08-28 18:47:34.000 240 7930.40 907.02 53888.12 88888.00 2017-08-28 18:47:35.000 240 7930.50 907.02 53888.19 88888.00 2017-08-28 18:47:36.000 240 7930.60 907.02 53888.25 88888.00 2017-08-28 18:47:37.000 240 7930.71 907.03 53888.29 88888.00 2017-08-28 18:47:38.000 240 7930.82 907.04 53888.35 88888.00 2017-08-28 18:47:39.000 240 7930.91 907.05 53888.41 88888.00 2017-08-28 18:47:40.000 240 7931.00 907.06 53888.44 88888.00 2017-08-28 18:47:41.000 240 7931.10 907.08 53888.47 88888.00 2017-08-28 18:47:42.000 240 7931.19 907.10 53888.51 88888.00 2017-08-28 18:47:43.000 240 7931.28 907.10 53888.53 88888.00 2017-08-28 18:47:44.000 240 7931.37 907.11 53888.55 88888.00 2017-08-28 18:47:45.000 240 7931.44 907.13 53888.56 88888.00 2017-08-28 18:47:46.000 240 7931.50 907.15 53888.56 88888.00 2017-08-28 18:47:47.000 240 7931.55 907.17 53888.55 88888.00 2017-08-28 18:47:48.000 240 7931.60 907.19 53888.55 88888.00 2017-08-28 18:47:49.000 240 7931.63 907.22 53888.52 88888.00 2017-08-28 18:47:50.000 240 7931.66 907.24 53888.50 88888.00 2017-08-28 18:47:51.000 240 7931.67 907.27 53888.47 88888.00 2017-08-28 18:47:52.000 240 7931.67 907.30 53888.43 88888.00 2017-08-28 18:47:53.000 240 7931.66 907.30 53888.38 88888.00 2017-08-28 18:47:54.000 240 7931.64 907.30 53888.33 88888.00 2017-08-28 18:47:55.000 240 7931.60 907.31 53888.27 88888.00 2017-08-28 18:47:56.000 240 7931.55 907.30 53888.23 88888.00 2017-08-28 18:47:57.000 240 7931.50 907.30 53888.17 88888.00 2017-08-28 18:47:58.000 240 7931.46 907.30 53888.11 88888.00 2017-08-28 18:47:59.000 240 7931.43 907.28 53888.06 88888.00 2017-08-28 18:48:00.000 240 7931.40 907.26 53888.03 88888.00 2017-08-28 18:48:01.000 240 7931.37 907.24 53888.00 88888.00 2017-08-28 18:48:02.000 240 7931.35 907.23 53887.97 88888.00 2017-08-28 18:48:03.000 240 7931.31 907.24 53887.93 88888.00 2017-08-28 18:48:04.000 240 7931.27 907.24 53887.89 88888.00 2017-08-28 18:48:05.000 240 7931.24 907.23 53887.84 88888.00 2017-08-28 18:48:06.000 240 7931.19 907.22 53887.77 88888.00 2017-08-28 18:48:07.000 240 7931.14 907.20 53887.71 88888.00 2017-08-28 18:48:08.000 240 7931.08 907.16 53887.65 88888.00 2017-08-28 18:48:09.000 240 7931.03 907.12 53887.59 88888.00 2017-08-28 18:48:10.000 240 7930.98 907.09 53887.52 88888.00 2017-08-28 18:48:11.000 240 7930.93 907.07 53887.46 88888.00 2017-08-28 18:48:12.000 240 7930.87 907.05 53887.39 88888.00 2017-08-28 18:48:13.000 240 7930.81 907.03 53887.32 88888.00 2017-08-28 18:48:14.000 240 7930.75 907.00 53887.26 88888.00 2017-08-28 18:48:15.000 240 7930.67 906.98 53887.20 88888.00 2017-08-28 18:48:16.000 240 7930.60 906.94 53887.12 88888.00 2017-08-28 18:48:17.000 240 7930.53 906.91 53887.04 88888.00 2017-08-28 18:48:18.000 240 7930.45 906.91 53886.96 88888.00 2017-08-28 18:48:19.000 240 7930.39 906.91 53886.88 88888.00 2017-08-28 18:48:20.000 240 7930.30 906.91 53886.77 88888.00 2017-08-28 18:48:21.000 240 7930.20 906.92 53886.66 88888.00 2017-08-28 18:48:22.000 240 7930.10 906.93 53886.55 88888.00 2017-08-28 18:48:23.000 240 7929.99 906.93 53886.43 88888.00 2017-08-28 18:48:24.000 240 7929.86 906.94 53886.29 88888.00 2017-08-28 18:48:25.000 240 7929.73 906.95 53886.16 88888.00 2017-08-28 18:48:26.000 240 7929.59 906.95 53886.02 88888.00 2017-08-28 18:48:27.000 240 7929.43 906.96 53885.88 88888.00 2017-08-28 18:48:28.000 240 7929.27 906.96 53885.73 88888.00 2017-08-28 18:48:29.000 240 7929.10 906.95 53885.59 88888.00 2017-08-28 18:48:30.000 240 7928.92 906.95 53885.45 88888.00 2017-08-28 18:48:31.000 240 7928.74 906.95 53885.33 88888.00 2017-08-28 18:48:32.000 240 7928.57 906.95 53885.20 88888.00 2017-08-28 18:48:33.000 240 7928.39 906.93 53885.08 88888.00 2017-08-28 18:48:34.000 240 7928.21 906.91 53884.96 88888.00 2017-08-28 18:48:35.000 240 7928.03 906.90 53884.85 88888.00 2017-08-28 18:48:36.000 240 7927.86 906.90 53884.74 88888.00 2017-08-28 18:48:37.000 240 7927.70 906.91 53884.62 88888.00 2017-08-28 18:48:38.000 240 7927.55 906.94 53884.52 88888.00 2017-08-28 18:48:39.000 240 7927.42 906.99 53884.42 88888.00 2017-08-28 18:48:40.000 240 7927.31 907.04 53884.34 88888.00 2017-08-28 18:48:41.000 240 7927.21 907.10 53884.27 88888.00 2017-08-28 18:48:42.000 240 7927.12 907.17 53884.20 88888.00 2017-08-28 18:48:43.000 240 7927.04 907.26 53884.14 88888.00 2017-08-28 18:48:44.000 240 7926.99 907.34 53884.09 88888.00 2017-08-28 18:48:45.000 240 7926.95 907.42 53884.06 88888.00 2017-08-28 18:48:46.000 240 7926.92 907.51 53884.05 88888.00 2017-08-28 18:48:47.000 240 7926.90 907.59 53884.04 88888.00 2017-08-28 18:48:48.000 240 7926.91 907.67 53884.03 88888.00 2017-08-28 18:48:49.000 240 7926.93 907.77 53884.02 88888.00 2017-08-28 18:48:50.000 240 7926.95 907.87 53884.01 88888.00 2017-08-28 18:48:51.000 240 7926.99 907.97 53884.04 88888.00 2017-08-28 18:48:52.000 240 7927.03 908.06 53884.05 88888.00 2017-08-28 18:48:53.000 240 7927.08 908.16 53884.07 88888.00 2017-08-28 18:48:54.000 240 7927.14 908.26 53884.08 88888.00 2017-08-28 18:48:55.000 240 7927.20 908.35 53884.09 88888.00 2017-08-28 18:48:56.000 240 7927.28 908.45 53884.12 88888.00 2017-08-28 18:48:57.000 240 7927.36 908.56 53884.17 88888.00 2017-08-28 18:48:58.000 240 7927.45 908.66 53884.20 88888.00 2017-08-28 18:48:59.000 240 7927.54 908.77 53884.21 88888.00 2017-08-28 18:49:00.000 240 7927.63 908.88 53884.25 88888.00 2017-08-28 18:49:01.000 240 7927.71 908.96 53884.27 88888.00 2017-08-28 18:49:02.000 240 7927.81 909.05 53884.29 88888.00 2017-08-28 18:49:03.000 240 7927.90 909.15 53884.32 88888.00 2017-08-28 18:49:04.000 240 7928.01 909.26 53884.36 88888.00 2017-08-28 18:49:05.000 240 7928.12 909.36 53884.40 88888.00 2017-08-28 18:49:06.000 240 7928.23 909.46 53884.43 88888.00 2017-08-28 18:49:07.000 240 7928.35 909.59 53884.47 88888.00 2017-08-28 18:49:08.000 240 7928.48 909.71 53884.54 88888.00 2017-08-28 18:49:09.000 240 7928.62 909.83 53884.59 88888.00 2017-08-28 18:49:10.000 240 7928.78 909.97 53884.66 88888.00 2017-08-28 18:49:11.000 240 7928.94 910.11 53884.75 88888.00 2017-08-28 18:49:12.000 240 7929.13 910.26 53884.84 88888.00 2017-08-28 18:49:13.000 240 7929.34 910.43 53884.91 88888.00 2017-08-28 18:49:14.000 240 7929.53 910.61 53885.00 88888.00 2017-08-28 18:49:15.000 240 7929.71 910.77 53885.10 88888.00 2017-08-28 18:49:16.000 240 7929.90 910.95 53885.20 88888.00 2017-08-28 18:49:17.000 240 7930.09 911.12 53885.27 88888.00 2017-08-28 18:49:18.000 240 7930.27 911.29 53885.35 88888.00 2017-08-28 18:49:19.000 240 7930.42 911.45 53885.41 88888.00 2017-08-28 18:49:20.000 240 7930.57 911.60 53885.46 88888.00 2017-08-28 18:49:21.000 240 7930.70 911.74 53885.52 88888.00 2017-08-28 18:49:22.000 240 7930.83 911.88 53885.59 88888.00 2017-08-28 18:49:23.000 240 7930.96 912.01 53885.66 88888.00 2017-08-28 18:49:24.000 240 7931.10 912.11 53885.73 88888.00 2017-08-28 18:49:25.000 240 7931.22 912.21 53885.82 88888.00 2017-08-28 18:49:26.000 240 7931.33 912.30 53885.89 88888.00 2017-08-28 18:49:27.000 240 7931.42 912.37 53885.93 88888.00 2017-08-28 18:49:28.000 240 7931.48 912.41 53885.96 88888.00 2017-08-28 18:49:29.000 240 7931.51 912.44 53885.98 88888.00 2017-08-28 18:49:30.000 240 7931.54 912.45 53885.99 88888.00 2017-08-28 18:49:31.000 240 7931.55 912.46 53885.99 88888.00 2017-08-28 18:49:32.000 240 7931.54 912.48 53886.00 88888.00 2017-08-28 18:49:33.000 240 7931.53 912.51 53885.99 88888.00 2017-08-28 18:49:34.000 240 7931.51 912.53 53885.99 88888.00 2017-08-28 18:49:35.000 240 7931.48 912.55 53885.98 88888.00 2017-08-28 18:49:36.000 240 7931.43 912.57 53885.97 88888.00 2017-08-28 18:49:37.000 240 7931.40 912.60 53885.97 88888.00 2017-08-28 18:49:38.000 240 7931.39 912.65 53886.00 88888.00 2017-08-28 18:49:39.000 240 7931.40 912.72 53886.05 88888.00 2017-08-28 18:49:40.000 240 7931.43 912.78 53886.11 88888.00 2017-08-28 18:49:41.000 240 7931.47 912.84 53886.18 88888.00 2017-08-28 18:49:42.000 240 7931.53 912.92 53886.27 88888.00 2017-08-28 18:49:43.000 240 7931.60 913.01 53886.38 88888.00 2017-08-28 18:49:44.000 240 7931.69 913.09 53886.48 88888.00 2017-08-28 18:49:45.000 240 7931.80 913.16 53886.61 88888.00 2017-08-28 18:49:46.000 240 7931.93 913.23 53886.76 88888.00 2017-08-28 18:49:47.000 240 7932.10 913.31 53886.90 88888.00 2017-08-28 18:49:48.000 240 7932.26 913.37 53887.05 88888.00 2017-08-28 18:49:49.000 240 7932.42 913.43 53887.20 88888.00 2017-08-28 18:49:50.000 240 7932.58 913.49 53887.33 88888.00 2017-08-28 18:49:51.000 240 7932.73 913.54 53887.44 88888.00 2017-08-28 18:49:52.000 240 7932.88 913.60 53887.55 88888.00 2017-08-28 18:49:53.000 240 7933.03 913.66 53887.67 88888.00 2017-08-28 18:49:54.000 240 7933.17 913.73 53887.75 88888.00 2017-08-28 18:49:55.000 240 7933.32 913.80 53887.82 88888.00 2017-08-28 18:49:56.000 240 7933.45 913.87 53887.89 88888.00 2017-08-28 18:49:57.000 240 7933.56 913.95 53887.96 88888.00 2017-08-28 18:49:58.000 240 7933.67 914.01 53888.02 88888.00 2017-08-28 18:49:59.000 240 7933.76 914.06 53888.06 88888.00 2017-08-28 18:50:00.000 240 7933.84 914.10 53888.11 88888.00 2017-08-28 18:50:01.000 240 7933.91 914.13 53888.15 88888.00 2017-08-28 18:50:02.000 240 7933.98 914.13 53888.19 88888.00 2017-08-28 18:50:03.000 240 7934.03 914.13 53888.21 88888.00 2017-08-28 18:50:04.000 240 7934.08 914.12 53888.21 88888.00 2017-08-28 18:50:05.000 240 7934.12 914.11 53888.22 88888.00 2017-08-28 18:50:06.000 240 7934.13 914.09 53888.23 88888.00 2017-08-28 18:50:07.000 240 7934.14 914.07 53888.22 88888.00 2017-08-28 18:50:08.000 240 7934.13 914.04 53888.21 88888.00 2017-08-28 18:50:09.000 240 7934.12 914.02 53888.21 88888.00 2017-08-28 18:50:10.000 240 7934.09 914.01 53888.18 88888.00 2017-08-28 18:50:11.000 240 7934.05 913.98 53888.14 88888.00 2017-08-28 18:50:12.000 240 7934.01 913.94 53888.10 88888.00 2017-08-28 18:50:13.000 240 7933.96 913.89 53888.05 88888.00 2017-08-28 18:50:14.000 240 7933.87 913.83 53887.99 88888.00 2017-08-28 18:50:15.000 240 7933.76 913.78 53887.93 88888.00 2017-08-28 18:50:16.000 240 7933.64 913.74 53887.82 88888.00 2017-08-28 18:50:17.000 240 7933.53 913.70 53887.74 88888.00 2017-08-28 18:50:18.000 240 7933.41 913.65 53887.68 88888.00 2017-08-28 18:50:19.000 240 7933.30 913.61 53887.61 88888.00 2017-08-28 18:50:20.000 240 7933.21 913.59 53887.56 88888.00 2017-08-28 18:50:21.000 240 7933.13 913.56 53887.52 88888.00 2017-08-28 18:50:22.000 240 7933.05 913.55 53887.47 88888.00 2017-08-28 18:50:23.000 240 7932.98 913.55 53887.45 88888.00 2017-08-28 18:50:24.000 240 7932.93 913.55 53887.42 88888.00 2017-08-28 18:50:25.000 240 7932.90 913.57 53887.41 88888.00 2017-08-28 18:50:26.000 240 7932.89 913.59 53887.41 88888.00 2017-08-28 18:50:27.000 240 7932.88 913.62 53887.41 88888.00 2017-08-28 18:50:28.000 240 7932.87 913.65 53887.40 88888.00 2017-08-28 18:50:29.000 240 7932.87 913.68 53887.40 88888.00 2017-08-28 18:50:30.000 240 7932.88 913.70 53887.41 88888.00 2017-08-28 18:50:31.000 240 7932.86 913.73 53887.43 88888.00 2017-08-28 18:50:32.000 240 7932.85 913.75 53887.42 88888.00 2017-08-28 18:50:33.000 240 7932.83 913.78 53887.39 88888.00 2017-08-28 18:50:34.000 240 7932.78 913.82 53887.34 88888.00 2017-08-28 18:50:35.000 240 7932.74 913.87 53887.30 88888.00 2017-08-28 18:50:36.000 240 7932.71 913.91 53887.28 88888.00 2017-08-28 18:50:37.000 240 7932.67 913.97 53887.26 88888.00 2017-08-28 18:50:38.000 240 7932.63 914.04 53887.23 88888.00 2017-08-28 18:50:39.000 240 7932.59 914.10 53887.20 88888.00 2017-08-28 18:50:40.000 240 7932.56 914.16 53887.18 88888.00 2017-08-28 18:50:41.000 240 7932.53 914.23 53887.16 88888.00 2017-08-28 18:50:42.000 240 7932.48 914.30 53887.13 88888.00 2017-08-28 18:50:43.000 240 7932.44 914.38 53887.12 88888.00 2017-08-28 18:50:44.000 240 7932.42 914.46 53887.11 88888.00 2017-08-28 18:50:45.000 240 7932.39 914.52 53887.09 88888.00 2017-08-28 18:50:46.000 240 7932.35 914.60 53887.06 88888.00 2017-08-28 18:50:47.000 240 7932.33 914.68 53887.06 88888.00 2017-08-28 18:50:48.000 240 7932.29 914.75 53887.06 88888.00 2017-08-28 18:50:49.000 240 7932.25 914.81 53887.05 88888.00 2017-08-28 18:50:50.000 240 7932.21 914.87 53887.02 88888.00 2017-08-28 18:50:51.000 240 7932.18 914.94 53887.02 88888.00 2017-08-28 18:50:52.000 240 7932.15 915.02 53887.02 88888.00 2017-08-28 18:50:53.000 240 7932.14 915.10 53887.02 88888.00 2017-08-28 18:50:54.000 240 7932.13 915.18 53887.03 88888.00 2017-08-28 18:50:55.000 240 7932.11 915.24 53887.04 88888.00 2017-08-28 18:50:56.000 240 7932.10 915.30 53887.04 88888.00 2017-08-28 18:50:57.000 240 7932.09 915.36 53887.04 88888.00 2017-08-28 18:50:58.000 240 7932.07 915.42 53887.04 88888.00 2017-08-28 18:50:59.000 240 7932.05 915.46 53887.03 88888.00 2017-08-28 18:51:00.000 240 7932.04 915.50 53887.03 88888.00 2017-08-28 18:51:01.000 240 7932.03 915.54 53887.04 88888.00 2017-08-28 18:51:02.000 240 7932.03 915.57 53887.04 88888.00 2017-08-28 18:51:03.000 240 7932.02 915.59 53887.05 88888.00 2017-08-28 18:51:04.000 240 7932.01 915.59 53887.06 88888.00 2017-08-28 18:51:05.000 240 7931.99 915.59 53887.04 88888.00 2017-08-28 18:51:06.000 240 7931.97 915.60 53887.02 88888.00 2017-08-28 18:51:07.000 240 7931.96 915.60 53887.04 88888.00 2017-08-28 18:51:08.000 240 7931.96 915.61 53887.07 88888.00 2017-08-28 18:51:09.000 240 7931.97 915.62 53887.09 88888.00 2017-08-28 18:51:10.000 240 7931.98 915.62 53887.11 88888.00 2017-08-28 18:51:11.000 240 7931.98 915.62 53887.12 88888.00 2017-08-28 18:51:12.000 240 7931.98 915.64 53887.13 88888.00 2017-08-28 18:51:13.000 240 7931.99 915.68 53887.15 88888.00 2017-08-28 18:51:14.000 240 7931.98 915.71 53887.15 88888.00 2017-08-28 18:51:15.000 240 7931.96 915.73 53887.12 88888.00 2017-08-28 18:51:16.000 240 7931.94 915.77 53887.09 88888.00 2017-08-28 18:51:17.000 240 7931.91 915.83 53887.06 88888.00 2017-08-28 18:51:18.000 240 7931.89 915.88 53887.04 88888.00 2017-08-28 18:51:19.000 240 7931.86 915.93 53887.02 88888.00 2017-08-28 18:51:20.000 240 7931.84 916.00 53887.01 88888.00 2017-08-28 18:51:21.000 240 7931.85 916.08 53887.00 88888.00 2017-08-28 18:51:22.000 240 7931.85 916.16 53887.00 88888.00 2017-08-28 18:51:23.000 240 7931.84 916.23 53886.98 88888.00 2017-08-28 18:51:24.000 240 7931.83 916.30 53886.98 88888.00 2017-08-28 18:51:25.000 240 7931.83 916.36 53886.99 88888.00 2017-08-28 18:51:26.000 240 7931.82 916.42 53886.99 88888.00 2017-08-28 18:51:27.000 240 7931.82 916.47 53887.00 88888.00 2017-08-28 18:51:28.000 240 7931.82 916.51 53887.00 88888.00 2017-08-28 18:51:29.000 240 7931.79 916.54 53886.99 88888.00 2017-08-28 18:51:30.000 240 7931.76 916.57 53887.00 88888.00 2017-08-28 18:51:31.000 240 7931.74 916.61 53887.00 88888.00 2017-08-28 18:51:32.000 240 7931.70 916.64 53886.98 88888.00 2017-08-28 18:51:33.000 240 7931.65 916.65 53886.96 88888.00 2017-08-28 18:51:34.000 240 7931.59 916.66 53886.95 88888.00 2017-08-28 18:51:35.000 240 7931.53 916.65 53886.93 88888.00 2017-08-28 18:51:36.000 240 7931.46 916.64 53886.91 88888.00 2017-08-28 18:51:37.000 240 7931.38 916.63 53886.88 88888.00 2017-08-28 18:51:38.000 240 7931.30 916.61 53886.84 88888.00 2017-08-28 18:51:39.000 240 7931.21 916.59 53886.81 88888.00 2017-08-28 18:51:40.000 240 7931.12 916.55 53886.78 88888.00 2017-08-28 18:51:41.000 240 7931.03 916.52 53886.75 88888.00 2017-08-28 18:51:42.000 240 7930.93 916.49 53886.73 88888.00 2017-08-28 18:51:43.000 240 7930.85 916.45 53886.70 88888.00 2017-08-28 18:51:44.000 240 7930.76 916.43 53886.68 88888.00 2017-08-28 18:51:45.000 240 7930.67 916.40 53886.68 88888.00 2017-08-28 18:51:46.000 240 7930.58 916.35 53886.64 88888.00 2017-08-28 18:51:47.000 240 7930.49 916.33 53886.61 88888.00 2017-08-28 18:51:48.000 240 7930.37 916.29 53886.59 88888.00 2017-08-28 18:51:49.000 240 7930.26 916.23 53886.56 88888.00 2017-08-28 18:51:50.000 240 7930.16 916.19 53886.52 88888.00 2017-08-28 18:51:51.000 240 7930.05 916.14 53886.51 88888.00 2017-08-28 18:51:52.000 240 7929.94 916.09 53886.51 88888.00 2017-08-28 18:51:53.000 240 7929.84 916.05 53886.49 88888.00 2017-08-28 18:51:54.000 240 7929.75 916.00 53886.48 88888.00 2017-08-28 18:51:55.000 240 7929.66 915.95 53886.49 88888.00 2017-08-28 18:51:56.000 240 7929.57 915.90 53886.47 88888.00 2017-08-28 18:51:57.000 240 7929.47 915.84 53886.46 88888.00 2017-08-28 18:51:58.000 240 7929.39 915.78 53886.48 88888.00 2017-08-28 18:51:59.000 240 7929.31 915.71 53886.48 88888.00 2017-08-28 18:52:00.000 240 7929.23 915.65 53886.48 88888.00 2017-08-28 18:52:01.000 240 7929.14 915.57 53886.48 88888.00 2017-08-28 18:52:02.000 240 7929.05 915.47 53886.47 88888.00 2017-08-28 18:52:03.000 240 7928.95 915.38 53886.46 88888.00 2017-08-28 18:52:04.000 240 7928.87 915.28 53886.46 88888.00 2017-08-28 18:52:05.000 240 7928.78 915.18 53886.45 88888.00 2017-08-28 18:52:06.000 240 7928.69 915.10 53886.45 88888.00 2017-08-28 18:52:07.000 240 7928.59 915.01 53886.43 88888.00 2017-08-28 18:52:08.000 240 7928.49 914.91 53886.42 88888.00 2017-08-28 18:52:09.000 240 7928.39 914.85 53886.39 88888.00 2017-08-28 18:52:10.000 240 7928.27 914.78 53886.34 88888.00 2017-08-28 18:52:11.000 240 7928.16 914.71 53886.30 88888.00 2017-08-28 18:52:12.000 240 7928.04 914.63 53886.28 88888.00 2017-08-28 18:52:13.000 240 7927.94 914.55 53886.25 88888.00 2017-08-28 18:52:14.000 240 7927.82 914.48 53886.22 88888.00 2017-08-28 18:52:15.000 240 7927.71 914.43 53886.20 88888.00 2017-08-28 18:52:16.000 240 7927.60 914.35 53886.17 88888.00 2017-08-28 18:52:17.000 240 7927.49 914.29 53886.12 88888.00 2017-08-28 18:52:18.000 240 7927.37 914.24 53886.09 88888.00 2017-08-28 18:52:19.000 240 7927.24 914.17 53886.05 88888.00 2017-08-28 18:52:20.000 240 7927.12 914.13 53886.02 88888.00 2017-08-28 18:52:21.000 240 7927.00 914.09 53885.99 88888.00 2017-08-28 18:52:22.000 240 7926.88 914.05 53885.95 88888.00 2017-08-28 18:52:23.000 240 7926.76 914.01 53885.91 88888.00 2017-08-28 18:52:24.000 240 7926.65 913.97 53885.88 88888.00 2017-08-28 18:52:25.000 240 7926.56 913.94 53885.84 88888.00 2017-08-28 18:52:26.000 240 7926.47 913.92 53885.82 88888.00 2017-08-28 18:52:27.000 240 7926.40 913.93 53885.82 88888.00 2017-08-28 18:52:28.000 240 7926.34 913.92 53885.83 88888.00 2017-08-28 18:52:29.000 240 7926.29 913.93 53885.82 88888.00 2017-08-28 18:52:30.000 240 7926.24 913.94 53885.83 88888.00 2017-08-28 18:52:31.000 240 7926.21 913.96 53885.85 88888.00 2017-08-28 18:52:32.000 240 7926.18 913.98 53885.86 88888.00 2017-08-28 18:52:33.000 240 7926.16 914.01 53885.87 88888.00 2017-08-28 18:52:34.000 240 7926.15 914.06 53885.88 88888.00 2017-08-28 18:52:35.000 240 7926.12 914.10 53885.89 88888.00 2017-08-28 18:52:36.000 240 7926.10 914.14 53885.89 88888.00 2017-08-28 18:52:37.000 240 7926.10 914.20 53885.91 88888.00 2017-08-28 18:52:38.000 240 7926.10 914.26 53885.92 88888.00 2017-08-28 18:52:39.000 240 7926.10 914.30 53885.94 88888.00 2017-08-28 18:52:40.000 240 7926.10 914.35 53885.97 88888.00 2017-08-28 18:52:41.000 240 7926.13 914.39 53886.00 88888.00 2017-08-28 18:52:42.000 240 7926.14 914.42 53886.00 88888.00 2017-08-28 18:52:43.000 240 7926.13 914.46 53886.01 88888.00 2017-08-28 18:52:44.000 240 7926.12 914.51 53886.02 88888.00 2017-08-28 18:52:45.000 240 7926.12 914.55 53886.02 88888.00 2017-08-28 18:52:46.000 240 7926.11 914.57 53886.02 88888.00 2017-08-28 18:52:47.000 240 7926.11 914.60 53886.03 88888.00 2017-08-28 18:52:48.000 240 7926.11 914.63 53886.04 88888.00 2017-08-28 18:52:49.000 240 7926.10 914.64 53886.05 88888.00 2017-08-28 18:52:50.000 240 7926.10 914.65 53886.05 88888.00 2017-08-28 18:52:51.000 240 7926.09 914.65 53886.05 88888.00 2017-08-28 18:52:52.000 240 7926.09 914.64 53886.04 88888.00 2017-08-28 18:52:53.000 240 7926.09 914.64 53886.04 88888.00 2017-08-28 18:52:54.000 240 7926.08 914.63 53886.05 88888.00 2017-08-28 18:52:55.000 240 7926.08 914.62 53886.05 88888.00 2017-08-28 18:52:56.000 240 7926.09 914.61 53886.05 88888.00 2017-08-28 18:52:57.000 240 7926.10 914.61 53886.05 88888.00 2017-08-28 18:52:58.000 240 7926.09 914.58 53886.04 88888.00 2017-08-28 18:52:59.000 240 7926.07 914.55 53886.03 88888.00 2017-08-28 18:53:00.000 240 7926.04 914.52 53886.00 88888.00 2017-08-28 18:53:01.000 240 7926.00 914.50 53885.98 88888.00 2017-08-28 18:53:02.000 240 7925.96 914.47 53885.94 88888.00 2017-08-28 18:53:03.000 240 7925.89 914.44 53885.88 88888.00 2017-08-28 18:53:04.000 240 7925.81 914.40 53885.82 88888.00 2017-08-28 18:53:05.000 240 7925.72 914.36 53885.76 88888.00 2017-08-28 18:53:06.000 240 7925.64 914.31 53885.69 88888.00 2017-08-28 18:53:07.000 240 7925.54 914.27 53885.62 88888.00 2017-08-28 18:53:08.000 240 7925.43 914.22 53885.56 88888.00 2017-08-28 18:53:09.000 240 7925.32 914.17 53885.49 88888.00 2017-08-28 18:53:10.000 240 7925.21 914.13 53885.43 88888.00 2017-08-28 18:53:11.000 240 7925.09 914.07 53885.36 88888.00 2017-08-28 18:53:12.000 240 7924.96 914.02 53885.30 88888.00 2017-08-28 18:53:13.000 240 7924.84 913.97 53885.25 88888.00 2017-08-28 18:53:14.000 240 7924.74 913.92 53885.21 88888.00 2017-08-28 18:53:15.000 240 7924.63 913.87 53885.16 88888.00 2017-08-28 18:53:16.000 240 7924.48 913.82 53885.11 88888.00 2017-08-28 18:53:17.000 240 7924.33 913.76 53885.06 88888.00 2017-08-28 18:53:18.000 240 7924.22 913.69 53885.03 88888.00 2017-08-28 18:53:19.000 240 7924.13 913.63 53885.00 88888.00 2017-08-28 18:53:20.000 240 7924.03 913.57 53884.95 88888.00 2017-08-28 18:53:21.000 240 7923.93 913.52 53884.90 88888.00 2017-08-28 18:53:22.000 240 7923.84 913.47 53884.88 88888.00 2017-08-28 18:53:23.000 240 7923.75 913.42 53884.86 88888.00 2017-08-28 18:53:24.000 240 7923.66 913.38 53884.82 88888.00 2017-08-28 18:53:25.000 240 7923.57 913.34 53884.80 88888.00 2017-08-28 18:53:26.000 240 7923.51 913.30 53884.80 88888.00 2017-08-28 18:53:27.000 240 7923.46 913.28 53884.78 88888.00 2017-08-28 18:53:28.000 240 7923.40 913.27 53884.76 88888.00 2017-08-28 18:53:29.000 240 7923.34 913.27 53884.75 88888.00 2017-08-28 18:53:30.000 240 7923.25 913.26 53884.73 88888.00 2017-08-28 18:53:31.000 240 7923.18 913.25 53884.69 88888.00 2017-08-28 18:53:32.000 240 7923.11 913.26 53884.67 88888.00 2017-08-28 18:53:33.000 240 7923.04 913.27 53884.64 88888.00 2017-08-28 18:53:34.000 240 7922.97 913.28 53884.61 88888.00 2017-08-28 18:53:35.000 240 7922.90 913.29 53884.59 88888.00 2017-08-28 18:53:36.000 240 7922.84 913.29 53884.58 88888.00 2017-08-28 18:53:37.000 240 7922.77 913.29 53884.58 88888.00 2017-08-28 18:53:38.000 240 7922.70 913.29 53884.57 88888.00 2017-08-28 18:53:39.000 240 7922.65 913.30 53884.59 88888.00 2017-08-28 18:53:40.000 240 7922.61 913.29 53884.60 88888.00 2017-08-28 18:53:41.000 240 7922.58 913.28 53884.62 88888.00 2017-08-28 18:53:42.000 240 7922.56 913.28 53884.66 88888.00 2017-08-28 18:53:43.000 240 7922.56 913.29 53884.72 88888.00 2017-08-28 18:53:44.000 240 7922.56 913.28 53884.77 88888.00 2017-08-28 18:53:45.000 240 7922.57 913.29 53884.80 88888.00 2017-08-28 18:53:46.000 240 7922.57 913.31 53884.83 88888.00 2017-08-28 18:53:47.000 240 7922.57 913.31 53884.86 88888.00 2017-08-28 18:53:48.000 240 7922.57 913.33 53884.89 88888.00 2017-08-28 18:53:49.000 240 7922.59 913.35 53884.94 88888.00 2017-08-28 18:53:50.000 240 7922.61 913.35 53885.00 88888.00 2017-08-28 18:53:51.000 240 7922.63 913.36 53885.03 88888.00 2017-08-28 18:53:52.000 240 7922.64 913.38 53885.06 88888.00 2017-08-28 18:53:53.000 240 7922.64 913.40 53885.12 88888.00 2017-08-28 18:53:54.000 240 7922.66 913.42 53885.16 88888.00 2017-08-28 18:53:55.000 240 7922.69 913.46 53885.21 88888.00 2017-08-28 18:53:56.000 240 7922.71 913.50 53885.26 88888.00 2017-08-28 18:53:57.000 240 7922.74 913.54 53885.30 88888.00 2017-08-28 18:53:58.000 240 7922.78 913.58 53885.36 88888.00 2017-08-28 18:53:59.000 240 7922.80 913.62 53885.41 88888.00 2017-08-28 18:54:00.000 240 7922.81 913.66 53885.45 88888.00 2017-08-28 18:54:01.000 240 7922.82 913.69 53885.48 88888.00 2017-08-28 18:54:02.000 240 7922.81 913.75 53885.50 88888.00 2017-08-28 18:54:03.000 240 7922.80 913.80 53885.51 88888.00 2017-08-28 18:54:04.000 240 7922.79 913.84 53885.53 88888.00 2017-08-28 18:54:05.000 240 7922.79 913.87 53885.57 88888.00 2017-08-28 18:54:06.000 240 7922.78 913.91 53885.61 88888.00 2017-08-28 18:54:07.000 240 7922.79 913.94 53885.63 88888.00 2017-08-28 18:54:08.000 240 7922.77 913.95 53885.66 88888.00 2017-08-28 18:54:09.000 240 7922.75 913.96 53885.69 88888.00 2017-08-28 18:54:10.000 240 7922.73 913.99 53885.71 88888.00 2017-08-28 18:54:11.000 240 7922.70 914.00 53885.73 88888.00 2017-08-28 18:54:12.000 240 7922.67 914.01 53885.74 88888.00 2017-08-28 18:54:13.000 240 7922.63 914.00 53885.76 88888.00 2017-08-28 18:54:14.000 240 7922.60 914.00 53885.78 88888.00 2017-08-28 18:54:15.000 240 7922.56 914.00 53885.80 88888.00 2017-08-28 18:54:16.000 240 7922.52 913.99 53885.82 88888.00 2017-08-28 18:54:17.000 240 7922.49 913.98 53885.84 88888.00 2017-08-28 18:54:18.000 240 7922.45 913.97 53885.85 88888.00 2017-08-28 18:54:19.000 240 7922.40 913.94 53885.87 88888.00 2017-08-28 18:54:20.000 240 7922.35 913.90 53885.89 88888.00 2017-08-28 18:54:21.000 240 7922.30 913.86 53885.91 88888.00 2017-08-28 18:54:22.000 240 7922.25 913.81 53885.91 88888.00 2017-08-28 18:54:23.000 240 7922.20 913.79 53885.92 88888.00 2017-08-28 18:54:24.000 240 7922.15 913.75 53885.93 88888.00 2017-08-28 18:54:25.000 240 7922.10 913.70 53885.95 88888.00 2017-08-28 18:54:26.000 240 7922.05 913.67 53885.96 88888.00 2017-08-28 18:54:27.000 240 7922.00 913.64 53885.96 88888.00 2017-08-28 18:54:28.000 240 7921.93 913.62 53885.96 88888.00 2017-08-28 18:54:29.000 240 7921.86 913.59 53885.96 88888.00 2017-08-28 18:54:30.000 240 7921.81 913.56 53885.95 88888.00 2017-08-28 18:54:31.000 240 7921.74 913.54 53885.94 88888.00 2017-08-28 18:54:32.000 240 7921.68 913.54 53885.94 88888.00 2017-08-28 18:54:33.000 240 7921.64 913.54 53885.95 88888.00 2017-08-28 18:54:34.000 240 7921.59 913.53 53885.95 88888.00 2017-08-28 18:54:35.000 240 7921.55 913.52 53885.95 88888.00 2017-08-28 18:54:36.000 240 7921.52 913.51 53885.96 88888.00 2017-08-28 18:54:37.000 240 7921.49 913.51 53885.97 88888.00 2017-08-28 18:54:38.000 240 7921.45 913.51 53885.97 88888.00 2017-08-28 18:54:39.000 240 7921.42 913.51 53885.98 88888.00 2017-08-28 18:54:40.000 240 7921.40 913.52 53885.99 88888.00 2017-08-28 18:54:41.000 240 7921.38 913.53 53885.98 88888.00 2017-08-28 18:54:42.000 240 7921.37 913.54 53885.97 88888.00 2017-08-28 18:54:43.000 240 7921.37 913.54 53885.98 88888.00 2017-08-28 18:54:44.000 240 7921.36 913.53 53885.98 88888.00 2017-08-28 18:54:45.000 240 7921.37 913.55 53885.96 88888.00 2017-08-28 18:54:46.000 240 7921.38 913.58 53885.96 88888.00 2017-08-28 18:54:47.000 240 7921.38 913.60 53885.95 88888.00 2017-08-28 18:54:48.000 240 7921.39 913.62 53885.93 88888.00 2017-08-28 18:54:49.000 240 7921.40 913.64 53885.91 88888.00 2017-08-28 18:54:50.000 240 7921.39 913.65 53885.86 88888.00 2017-08-28 18:54:51.000 240 7921.38 913.68 53885.82 88888.00 2017-08-28 18:54:52.000 240 7921.37 913.72 53885.77 88888.00 2017-08-28 18:54:53.000 240 7921.34 913.76 53885.72 88888.00 2017-08-28 18:54:54.000 240 7921.29 913.81 53885.66 88888.00 2017-08-28 18:54:55.000 240 7921.26 913.84 53885.61 88888.00 2017-08-28 18:54:56.000 240 7921.22 913.87 53885.53 88888.00 2017-08-28 18:54:57.000 240 7921.15 913.91 53885.44 88888.00 2017-08-28 18:54:58.000 240 7921.07 913.96 53885.34 88888.00 2017-08-28 18:54:59.000 240 7920.99 914.00 53885.24 88888.00 2017-08-28 18:55:00.000 240 7920.91 914.03 53885.14 88888.00 2017-08-28 18:55:01.000 240 7920.83 914.05 53885.05 88888.00 2017-08-28 18:55:02.000 240 7920.75 914.06 53884.96 88888.00 2017-08-28 18:55:03.000 240 7920.66 914.07 53884.88 88888.00 2017-08-28 18:55:04.000 240 7920.58 914.07 53884.79 88888.00 2017-08-28 18:55:05.000 240 7920.50 914.07 53884.70 88888.00 2017-08-28 18:55:06.000 240 7920.41 914.06 53884.58 88888.00 2017-08-28 18:55:07.000 240 7920.32 914.05 53884.48 88888.00 2017-08-28 18:55:08.000 240 7920.24 914.04 53884.37 88888.00 2017-08-28 18:55:09.000 240 7920.14 914.02 53884.25 88888.00 2017-08-28 18:55:10.000 240 7920.04 913.98 53884.15 88888.00 2017-08-28 18:55:11.000 240 7919.96 913.93 53884.05 88888.00 2017-08-28 18:55:12.000 240 7919.85 913.85 53883.94 88888.00 2017-08-28 18:55:13.000 240 7919.73 913.77 53883.80 88888.00 2017-08-28 18:55:14.000 240 7919.62 913.69 53883.69 88888.00 2017-08-28 18:55:15.000 240 7919.52 913.62 53883.58 88888.00 2017-08-28 18:55:16.000 240 7919.42 913.55 53883.48 88888.00 2017-08-28 18:55:17.000 240 7919.31 913.46 53883.38 88888.00 2017-08-28 18:55:18.000 240 7919.20 913.36 53883.27 88888.00 2017-08-28 18:55:19.000 240 7919.09 913.26 53883.18 88888.00 2017-08-28 18:55:20.000 240 7918.98 913.17 53883.09 88888.00 2017-08-28 18:55:21.000 240 7918.87 913.10 53883.00 88888.00 2017-08-28 18:55:22.000 240 7918.78 913.03 53882.91 88888.00 2017-08-28 18:55:23.000 240 7918.69 912.95 53882.82 88888.00 2017-08-28 18:55:24.000 240 7918.60 912.87 53882.74 88888.00 2017-08-28 18:55:25.000 240 7918.50 912.79 53882.67 88888.00 2017-08-28 18:55:26.000 240 7918.41 912.72 53882.59 88888.00 2017-08-28 18:55:27.000 240 7918.33 912.63 53882.53 88888.00 2017-08-28 18:55:28.000 240 7918.25 912.55 53882.47 88888.00 2017-08-28 18:55:29.000 240 7918.18 912.50 53882.41 88888.00 2017-08-28 18:55:30.000 240 7918.10 912.44 53882.34 88888.00 2017-08-28 18:55:31.000 240 7918.01 912.38 53882.26 88888.00 2017-08-28 18:55:32.000 240 7917.89 912.31 53882.17 88888.00 2017-08-28 18:55:33.000 240 7917.77 912.23 53882.08 88888.00 2017-08-28 18:55:34.000 240 7917.66 912.17 53881.98 88888.00 2017-08-28 18:55:35.000 240 7917.56 912.12 53881.90 88888.00 2017-08-28 18:55:36.000 240 7917.45 912.08 53881.83 88888.00 2017-08-28 18:55:37.000 240 7917.34 912.04 53881.76 88888.00 2017-08-28 18:55:38.000 240 7917.24 912.01 53881.69 88888.00 2017-08-28 18:55:39.000 240 7917.13 911.98 53881.63 88888.00 2017-08-28 18:55:40.000 240 7917.03 911.97 53881.58 88888.00 2017-08-28 18:55:41.000 240 7916.94 911.95 53881.52 88888.00 2017-08-28 18:55:42.000 240 7916.84 911.94 53881.46 88888.00 2017-08-28 18:55:43.000 240 7916.74 911.94 53881.43 88888.00 2017-08-28 18:55:44.000 240 7916.65 911.94 53881.37 88888.00 2017-08-28 18:55:45.000 240 7916.53 911.94 53881.32 88888.00 2017-08-28 18:55:46.000 240 7916.42 911.93 53881.27 88888.00 2017-08-28 18:55:47.000 240 7916.31 911.92 53881.22 88888.00 2017-08-28 18:55:48.000 240 7916.21 911.92 53881.16 88888.00 2017-08-28 18:55:49.000 240 7916.12 911.93 53881.12 88888.00 2017-08-28 18:55:50.000 240 7916.04 911.94 53881.09 88888.00 2017-08-28 18:55:51.000 240 7915.98 911.95 53881.09 88888.00 2017-08-28 18:55:52.000 240 7915.94 911.96 53881.10 88888.00 2017-08-28 18:55:53.000 240 7915.92 911.96 53881.11 88888.00 2017-08-28 18:55:54.000 240 7915.92 911.96 53881.14 88888.00 2017-08-28 18:55:55.000 240 7915.94 911.97 53881.19 88888.00 2017-08-28 18:55:56.000 240 7915.98 911.97 53881.23 88888.00 2017-08-28 18:55:57.000 240 7916.01 911.98 53881.25 88888.00 2017-08-28 18:55:58.000 240 7916.05 912.00 53881.27 88888.00 2017-08-28 18:55:59.000 240 7916.09 912.02 53881.30 88888.00 2017-08-28 18:56:00.000 240 7916.12 912.03 53881.33 88888.00 2017-08-28 18:56:01.000 240 7916.15 912.05 53881.34 88888.00 2017-08-28 18:56:02.000 240 7916.19 912.08 53881.34 88888.00 2017-08-28 18:56:03.000 240 7916.22 912.10 53881.34 88888.00 2017-08-28 18:56:04.000 240 7916.25 912.09 53881.35 88888.00 2017-08-28 18:56:05.000 240 7916.27 912.10 53881.36 88888.00 2017-08-28 18:56:06.000 240 7916.29 912.11 53881.34 88888.00 2017-08-28 18:56:07.000 240 7916.31 912.13 53881.31 88888.00 2017-08-28 18:56:08.000 240 7916.30 912.16 53881.28 88888.00 2017-08-28 18:56:09.000 240 7916.28 912.18 53881.25 88888.00 2017-08-28 18:56:10.000 240 7916.26 912.18 53881.22 88888.00 2017-08-28 18:56:11.000 240 7916.24 912.18 53881.19 88888.00 2017-08-28 18:56:12.000 240 7916.22 912.19 53881.16 88888.00 2017-08-28 18:56:13.000 240 7916.21 912.20 53881.14 88888.00 2017-08-28 18:56:14.000 240 7916.22 912.21 53881.13 88888.00 2017-08-28 18:56:15.000 240 7916.22 912.23 53881.13 88888.00 2017-08-28 18:56:16.000 240 7916.21 912.24 53881.11 88888.00 2017-08-28 18:56:17.000 240 7916.18 912.26 53881.07 88888.00 2017-08-28 18:56:18.000 240 7916.14 912.26 53881.03 88888.00 2017-08-28 18:56:19.000 240 7916.08 912.26 53880.99 88888.00 2017-08-28 18:56:20.000 240 7916.01 912.26 53880.93 88888.00 2017-08-28 18:56:21.000 240 7915.95 912.29 53880.88 88888.00 2017-08-28 18:56:22.000 240 7915.91 912.33 53880.84 88888.00 2017-08-28 18:56:23.000 240 7915.85 912.36 53880.81 88888.00 2017-08-28 18:56:24.000 240 7915.79 912.36 53880.79 88888.00 2017-08-28 18:56:25.000 240 7915.74 912.36 53880.79 88888.00 2017-08-28 18:56:26.000 240 7915.69 912.37 53880.79 88888.00 2017-08-28 18:56:27.000 240 7915.66 912.37 53880.79 88888.00 2017-08-28 18:56:28.000 240 7915.63 912.37 53880.79 88888.00 2017-08-28 18:56:29.000 240 7915.59 912.35 53880.79 88888.00 2017-08-28 18:56:30.000 240 7915.55 912.33 53880.80 88888.00 2017-08-28 18:56:31.000 240 7915.51 912.30 53880.81 88888.00 2017-08-28 18:56:32.000 240 7915.46 912.28 53880.81 88888.00 2017-08-28 18:56:33.000 240 7915.40 912.26 53880.82 88888.00 2017-08-28 18:56:34.000 240 7915.35 912.22 53880.84 88888.00 2017-08-28 18:56:35.000 240 7915.29 912.18 53880.85 88888.00 2017-08-28 18:56:36.000 240 7915.23 912.15 53880.86 88888.00 2017-08-28 18:56:37.000 240 7915.15 912.12 53880.86 88888.00 2017-08-28 18:56:38.000 240 7915.06 912.09 53880.87 88888.00 2017-08-28 18:56:39.000 240 7914.98 912.06 53880.88 88888.00 2017-08-28 18:56:40.000 240 7914.91 912.02 53880.89 88888.00 2017-08-28 18:56:41.000 240 7914.85 911.98 53880.92 88888.00 2017-08-28 18:56:42.000 240 7914.80 911.93 53880.95 88888.00 2017-08-28 18:56:43.000 240 7914.74 911.87 53880.99 88888.00 2017-08-28 18:56:44.000 240 7914.68 911.80 53881.02 88888.00 2017-08-28 18:56:45.000 240 7914.60 911.74 53881.05 88888.00 2017-08-28 18:56:46.000 240 7914.52 911.66 53881.08 88888.00 2017-08-28 18:56:47.000 240 7914.46 911.59 53881.11 88888.00 2017-08-28 18:56:48.000 240 7914.40 911.53 53881.15 88888.00 2017-08-28 18:56:49.000 240 7914.34 911.45 53881.21 88888.00 2017-08-28 18:56:50.000 240 7914.28 911.37 53881.26 88888.00 2017-08-28 18:56:51.000 240 7914.22 911.30 53881.29 88888.00 2017-08-28 18:56:52.000 240 7914.13 911.21 53881.33 88888.00 2017-08-28 18:56:53.000 240 7914.01 911.12 53881.36 88888.00 2017-08-28 18:56:54.000 240 7913.91 911.03 53881.38 88888.00 2017-08-28 18:56:55.000 240 7913.80 910.93 53881.41 88888.00 2017-08-28 18:56:56.000 240 7913.69 910.83 53881.46 88888.00 2017-08-28 18:56:57.000 240 7913.61 910.73 53881.52 88888.00 2017-08-28 18:56:58.000 240 7913.53 910.62 53881.58 88888.00 2017-08-28 18:56:59.000 240 7913.44 910.52 53881.63 88888.00 2017-08-28 18:57:00.000 240 7913.36 910.43 53881.69 88888.00 2017-08-28 18:57:01.000 240 7913.29 910.37 53881.73 88888.00 2017-08-28 18:57:02.000 240 7913.22 910.30 53881.77 88888.00 2017-08-28 18:57:03.000 240 7913.13 910.24 53881.82 88888.00 2017-08-28 18:57:04.000 240 7913.06 910.19 53881.88 88888.00 2017-08-28 18:57:05.000 240 7913.00 910.15 53881.95 88888.00 2017-08-28 18:57:06.000 240 7912.94 910.10 53882.02 88888.00 2017-08-28 18:57:07.000 240 7912.89 910.05 53882.10 88888.00 2017-08-28 18:57:08.000 240 7912.86 910.01 53882.19 88888.00 2017-08-28 18:57:09.000 240 7912.84 909.98 53882.29 88888.00 2017-08-28 18:57:10.000 240 7912.84 909.94 53882.41 88888.00 2017-08-28 18:57:11.000 240 7912.87 909.88 53882.51 88888.00 2017-08-28 18:57:12.000 240 7912.90 909.83 53882.62 88888.00 2017-08-28 18:57:13.000 240 7912.95 909.80 53882.75 88888.00 2017-08-28 18:57:14.000 240 7913.01 909.78 53882.87 88888.00 2017-08-28 18:57:15.000 240 7913.07 909.76 53882.99 88888.00 2017-08-28 18:57:16.000 240 7913.13 909.76 53883.09 88888.00 2017-08-28 18:57:17.000 240 7913.21 909.75 53883.18 88888.00 2017-08-28 18:57:18.000 240 7913.28 909.74 53883.25 88888.00 2017-08-28 18:57:19.000 240 7913.36 909.74 53883.33 88888.00 2017-08-28 18:57:20.000 240 7913.43 909.73 53883.41 88888.00 2017-08-28 18:57:21.000 240 7913.47 909.71 53883.48 88888.00 2017-08-28 18:57:22.000 240 7913.52 909.69 53883.54 88888.00 2017-08-28 18:57:23.000 240 7913.57 909.66 53883.59 88888.00 2017-08-28 18:57:24.000 240 7913.60 909.64 53883.61 88888.00 2017-08-28 18:57:25.000 240 7913.61 909.63 53883.64 88888.00 2017-08-28 18:57:26.000 240 7913.63 909.62 53883.68 88888.00 2017-08-28 18:57:27.000 240 7913.65 909.60 53883.70 88888.00 2017-08-28 18:57:28.000 240 7913.66 909.58 53883.73 88888.00 2017-08-28 18:57:29.000 240 7913.67 909.58 53883.75 88888.00 2017-08-28 18:57:30.000 240 7913.68 909.59 53883.77 88888.00 2017-08-28 18:57:31.000 240 7913.69 909.61 53883.79 88888.00 2017-08-28 18:57:32.000 240 7913.72 909.63 53883.81 88888.00 2017-08-28 18:57:33.000 240 7913.75 909.65 53883.84 88888.00 2017-08-28 18:57:34.000 240 7913.79 909.68 53883.88 88888.00 2017-08-28 18:57:35.000 240 7913.82 909.69 53883.91 88888.00 2017-08-28 18:57:36.000 240 7913.85 909.72 53883.94 88888.00 2017-08-28 18:57:37.000 240 7913.88 909.75 53883.98 88888.00 2017-08-28 18:57:38.000 240 7913.93 909.77 53884.01 88888.00 2017-08-28 18:57:39.000 240 7913.98 909.80 53884.03 88888.00 2017-08-28 18:57:40.000 240 7914.02 909.85 53884.05 88888.00 2017-08-28 18:57:41.000 240 7914.04 909.91 53884.06 88888.00 2017-08-28 18:57:42.000 240 7914.05 909.97 53884.04 88888.00 2017-08-28 18:57:43.000 240 7914.05 910.04 53884.03 88888.00 2017-08-28 18:57:44.000 240 7914.03 910.12 53884.00 88888.00 2017-08-28 18:57:45.000 240 7914.00 910.19 53883.95 88888.00 2017-08-28 18:57:46.000 240 7913.98 910.28 53883.91 88888.00 2017-08-28 18:57:47.000 240 7913.95 910.37 53883.88 88888.00 2017-08-28 18:57:48.000 240 7913.93 910.45 53883.86 88888.00 2017-08-28 18:57:49.000 240 7913.91 910.54 53883.84 88888.00 2017-08-28 18:57:50.000 240 7913.89 910.64 53883.82 88888.00 2017-08-28 18:57:51.000 240 7913.87 910.73 53883.79 88888.00 2017-08-28 18:57:52.000 240 7913.84 910.82 53883.76 88888.00 2017-08-28 18:57:53.000 240 7913.81 910.90 53883.72 88888.00 2017-08-28 18:57:54.000 240 7913.78 910.97 53883.69 88888.00 2017-08-28 18:57:55.000 240 7913.76 911.05 53883.66 88888.00 2017-08-28 18:57:56.000 240 7913.73 911.12 53883.63 88888.00 2017-08-28 18:57:57.000 240 7913.69 911.19 53883.59 88888.00 2017-08-28 18:57:58.000 240 7913.64 911.27 53883.55 88888.00 2017-08-28 18:57:59.000 240 7913.60 911.34 53883.49 88888.00 2017-08-28 18:58:00.000 240 7913.54 911.40 53883.42 88888.00 2017-08-28 18:58:01.000 240 7913.48 911.47 53883.35 88888.00 2017-08-28 18:58:02.000 240 7913.40 911.55 53883.28 88888.00 2017-08-28 18:58:03.000 240 7913.31 911.61 53883.21 88888.00 2017-08-28 18:58:04.000 240 7913.21 911.67 53883.13 88888.00 2017-08-28 18:58:05.000 240 7913.12 911.72 53883.05 88888.00 2017-08-28 18:58:06.000 240 7913.02 911.77 53883.00 88888.00 2017-08-28 18:58:07.000 240 7912.93 911.81 53882.95 88888.00 2017-08-28 18:58:08.000 240 7912.84 911.86 53882.89 88888.00 2017-08-28 18:58:09.000 240 7912.74 911.90 53882.83 88888.00 2017-08-28 18:58:10.000 240 7912.64 911.94 53882.78 88888.00 2017-08-28 18:58:11.000 240 7912.55 911.97 53882.72 88888.00 2017-08-28 18:58:12.000 240 7912.46 912.01 53882.68 88888.00 2017-08-28 18:58:13.000 240 7912.37 912.07 53882.64 88888.00 2017-08-28 18:58:14.000 240 7912.29 912.12 53882.62 88888.00 2017-08-28 18:58:15.000 240 7912.20 912.15 53882.59 88888.00 2017-08-28 18:58:16.000 240 7912.10 912.18 53882.56 88888.00 2017-08-28 18:58:17.000 240 7911.98 912.21 53882.52 88888.00 2017-08-28 18:58:18.000 240 7911.86 912.25 53882.47 88888.00 2017-08-28 18:58:19.000 240 7911.74 912.29 53882.43 88888.00 2017-08-28 18:58:20.000 240 7911.62 912.32 53882.39 88888.00 2017-08-28 18:58:21.000 240 7911.51 912.33 53882.37 88888.00 2017-08-28 18:58:22.000 240 7911.38 912.35 53882.35 88888.00 2017-08-28 18:58:23.000 240 7911.25 912.39 53882.32 88888.00 2017-08-28 18:58:24.000 240 7911.13 912.40 53882.31 88888.00 2017-08-28 18:58:25.000 240 7911.01 912.39 53882.30 88888.00 2017-08-28 18:58:26.000 240 7910.89 912.36 53882.29 88888.00 2017-08-28 18:58:27.000 240 7910.77 912.33 53882.29 88888.00 2017-08-28 18:58:28.000 240 7910.66 912.30 53882.28 88888.00 2017-08-28 18:58:29.000 240 7910.55 912.29 53882.27 88888.00 2017-08-28 18:58:30.000 240 7910.46 912.27 53882.27 88888.00 2017-08-28 18:58:31.000 240 7910.36 912.26 53882.27 88888.00 2017-08-28 18:58:32.000 240 7910.27 912.26 53882.27 88888.00 2017-08-28 18:58:33.000 240 7910.21 912.23 53882.30 88888.00 2017-08-28 18:58:34.000 240 7910.16 912.20 53882.32 88888.00 2017-08-28 18:58:35.000 240 7910.12 912.17 53882.35 88888.00 2017-08-28 18:58:36.000 240 7910.09 912.14 53882.39 88888.00 2017-08-28 18:58:37.000 240 7910.06 912.11 53882.43 88888.00 2017-08-28 18:58:38.000 240 7910.03 912.07 53882.48 88888.00 2017-08-28 18:58:39.000 240 7910.02 912.03 53882.53 88888.00 2017-08-28 18:58:40.000 240 7910.01 911.99 53882.58 88888.00 2017-08-28 18:58:41.000 240 7910.00 911.95 53882.62 88888.00 2017-08-28 18:58:42.000 240 7910.00 911.91 53882.66 88888.00 2017-08-28 18:58:43.000 240 7910.00 911.89 53882.70 88888.00 2017-08-28 18:58:44.000 240 7910.00 911.87 53882.74 88888.00 2017-08-28 18:58:45.000 240 7910.01 911.84 53882.78 88888.00 2017-08-28 18:58:46.000 240 7910.02 911.83 53882.82 88888.00 2017-08-28 18:58:47.000 240 7910.04 911.82 53882.88 88888.00 2017-08-28 18:58:48.000 240 7910.06 911.82 53882.93 88888.00 2017-08-28 18:58:49.000 240 7910.07 911.80 53882.96 88888.00 2017-08-28 18:58:50.000 240 7910.09 911.79 53883.00 88888.00 2017-08-28 18:58:51.000 240 7910.09 911.77 53883.03 88888.00 2017-08-28 18:58:52.000 240 7910.11 911.74 53883.07 88888.00 2017-08-28 18:58:53.000 240 7910.14 911.72 53883.12 88888.00 2017-08-28 18:58:54.000 240 7910.17 911.70 53883.16 88888.00 2017-08-28 18:58:55.000 240 7910.21 911.68 53883.20 88888.00 2017-08-28 18:58:56.000 240 7910.25 911.65 53883.25 88888.00 2017-08-28 18:58:57.000 240 7910.28 911.62 53883.29 88888.00 2017-08-28 18:58:58.000 240 7910.32 911.59 53883.34 88888.00 2017-08-28 18:58:59.000 240 7910.36 911.56 53883.39 88888.00 2017-08-28 18:59:00.000 240 7910.40 911.53 53883.41 88888.00 2017-08-28 18:59:01.000 240 7910.44 911.51 53883.45 88888.00 2017-08-28 18:59:02.000 240 7910.48 911.48 53883.48 88888.00 2017-08-28 18:59:03.000 240 7910.52 911.45 53883.50 88888.00 2017-08-28 18:59:04.000 240 7910.55 911.42 53883.54 88888.00 2017-08-28 18:59:05.000 240 7910.57 911.39 53883.57 88888.00 2017-08-28 18:59:06.000 240 7910.59 911.36 53883.58 88888.00 2017-08-28 18:59:07.000 240 7910.60 911.31 53883.60 88888.00 2017-08-28 18:59:08.000 240 7910.59 911.27 53883.62 88888.00 2017-08-28 18:59:09.000 240 7910.58 911.24 53883.63 88888.00 2017-08-28 18:59:10.000 240 7910.56 911.18 53883.63 88888.00 2017-08-28 18:59:11.000 240 7910.54 911.13 53883.62 88888.00 2017-08-28 18:59:12.000 240 7910.50 911.10 53883.62 88888.00 2017-08-28 18:59:13.000 240 7910.46 911.07 53883.63 88888.00 2017-08-28 18:59:14.000 240 7910.43 911.03 53883.63 88888.00 2017-08-28 18:59:15.000 240 7910.40 911.00 53883.63 88888.00 2017-08-28 18:59:16.000 240 7910.37 910.96 53883.64 88888.00 2017-08-28 18:59:17.000 240 7910.33 910.94 53883.65 88888.00 2017-08-28 18:59:18.000 240 7910.28 910.91 53883.65 88888.00 2017-08-28 18:59:19.000 240 7910.23 910.88 53883.67 88888.00 2017-08-28 18:59:20.000 240 7910.18 910.85 53883.70 88888.00 2017-08-28 18:59:21.000 240 7910.14 910.83 53883.70 88888.00 2017-08-28 18:59:22.000 240 7910.09 910.80 53883.72 88888.00 2017-08-28 18:59:23.000 240 7910.04 910.78 53883.74 88888.00 2017-08-28 18:59:24.000 240 7909.99 910.77 53883.75 88888.00 2017-08-28 18:59:25.000 240 7909.93 910.76 53883.76 88888.00 2017-08-28 18:59:26.000 240 7909.87 910.76 53883.77 88888.00 2017-08-28 18:59:27.000 240 7909.82 910.75 53883.78 88888.00 2017-08-28 18:59:28.000 240 7909.77 910.72 53883.80 88888.00 2017-08-28 18:59:29.000 240 7909.72 910.71 53883.82 88888.00 2017-08-28 18:59:30.000 240 7909.67 910.72 53883.85 88888.00 2017-08-28 18:59:31.000 240 7909.62 910.72 53883.88 88888.00 2017-08-28 18:59:32.000 240 7909.57 910.69 53883.89 88888.00 2017-08-28 18:59:33.000 240 7909.51 910.66 53883.90 88888.00 2017-08-28 18:59:34.000 240 7909.46 910.64 53883.91 88888.00 2017-08-28 18:59:35.000 240 7909.40 910.62 53883.91 88888.00 2017-08-28 18:59:36.000 240 7909.35 910.59 53883.92 88888.00 2017-08-28 18:59:37.000 240 7909.31 910.57 53883.94 88888.00 2017-08-28 18:59:38.000 240 7909.26 910.55 53883.95 88888.00 2017-08-28 18:59:39.000 240 7909.21 910.52 53883.96 88888.00 2017-08-28 18:59:40.000 240 7909.18 910.51 53883.99 88888.00 2017-08-28 18:59:41.000 240 7909.15 910.50 53884.03 88888.00 2017-08-28 18:59:42.000 240 7909.12 910.48 53884.06 88888.00 2017-08-28 18:59:43.000 240 7909.10 910.47 53884.10 88888.00 2017-08-28 18:59:44.000 240 7909.09 910.46 53884.14 88888.00 2017-08-28 18:59:45.000 240 7909.07 910.45 53884.18 88888.00 2017-08-28 18:59:46.000 240 7909.08 910.44 53884.22 88888.00 2017-08-28 18:59:47.000 240 7909.08 910.43 53884.29 88888.00 2017-08-28 18:59:48.000 240 7909.09 910.43 53884.34 88888.00 2017-08-28 18:59:49.000 240 7909.11 910.44 53884.38 88888.00 2017-08-28 18:59:50.000 240 7909.13 910.44 53884.44 88888.00 2017-08-28 18:59:51.000 240 7909.16 910.43 53884.50 88888.00 2017-08-28 18:59:52.000 240 7909.18 910.44 53884.54 88888.00 2017-08-28 18:59:53.000 240 7909.19 910.44 53884.57 88888.00 2017-08-28 18:59:54.000 240 7909.21 910.43 53884.60 88888.00 2017-08-28 18:59:55.000 240 7909.22 910.43 53884.63 88888.00 2017-08-28 18:59:56.000 240 7909.22 910.43 53884.66 88888.00 2017-08-28 18:59:57.000 240 7909.23 910.44 53884.68 88888.00 2017-08-28 18:59:58.000 240 7909.23 910.45 53884.71 88888.00 2017-08-28 18:59:59.000 240 7909.24 910.46 53884.74 88888.00 2017-08-28 19:00:00.000 240 7909.25 910.47 53884.76 88888.00 2017-08-28 19:00:01.000 240 7909.27 910.49 53884.78 88888.00 2017-08-28 19:00:02.000 240 7909.28 910.51 53884.80 88888.00 2017-08-28 19:00:03.000 240 7909.28 910.54 53884.83 88888.00 2017-08-28 19:00:04.000 240 7909.30 910.59 53884.86 88888.00 2017-08-28 19:00:05.000 240 7909.33 910.64 53884.89 88888.00 2017-08-28 19:00:06.000 240 7909.37 910.69 53884.93 88888.00 2017-08-28 19:00:07.000 240 7909.41 910.74 53884.97 88888.00 2017-08-28 19:00:08.000 240 7909.45 910.79 53885.02 88888.00 2017-08-28 19:00:09.000 240 7909.49 910.83 53885.07 88888.00 2017-08-28 19:00:10.000 240 7909.53 910.89 53885.10 88888.00 2017-08-28 19:00:11.000 240 7909.58 910.97 53885.14 88888.00 2017-08-28 19:00:12.000 240 7909.64 911.04 53885.18 88888.00 2017-08-28 19:00:13.000 240 7909.70 911.11 53885.22 88888.00 2017-08-28 19:00:14.000 240 7909.79 911.19 53885.29 88888.00 2017-08-28 19:00:15.000 240 7909.88 911.27 53885.35 88888.00 2017-08-28 19:00:16.000 240 7909.96 911.35 53885.39 88888.00 2017-08-28 19:00:17.000 240 7910.05 911.45 53885.45 88888.00 2017-08-28 19:00:18.000 240 7910.13 911.54 53885.49 88888.00 2017-08-28 19:00:19.000 240 7910.19 911.62 53885.52 88888.00 2017-08-28 19:00:20.000 240 7910.25 911.70 53885.54 88888.00 2017-08-28 19:00:21.000 240 7910.29 911.78 53885.55 88888.00 2017-08-28 19:00:22.000 240 7910.32 911.86 53885.55 88888.00 2017-08-28 19:00:23.000 240 7910.34 911.94 53885.54 88888.00 2017-08-28 19:00:24.000 240 7910.36 912.01 53885.53 88888.00 2017-08-28 19:00:25.000 240 7910.37 912.09 53885.54 88888.00 2017-08-28 19:00:26.000 240 7910.38 912.18 53885.54 88888.00 2017-08-28 19:00:27.000 240 7910.38 912.26 53885.53 88888.00 2017-08-28 19:00:28.000 240 7910.39 912.36 53885.52 88888.00 2017-08-28 19:00:29.000 240 7910.40 912.45 53885.54 88888.00 2017-08-28 19:00:30.000 240 7910.42 912.53 53885.55 88888.00 2017-08-28 19:00:31.000 240 7910.44 912.62 53885.56 88888.00 2017-08-28 19:00:32.000 240 7910.47 912.71 53885.59 88888.00 2017-08-28 19:00:33.000 240 7910.50 912.80 53885.62 88888.00 2017-08-28 19:00:34.000 240 7910.53 912.91 53885.64 88888.00 2017-08-28 19:00:35.000 240 7910.58 913.01 53885.66 88888.00 2017-08-28 19:00:36.000 240 7910.63 913.12 53885.69 88888.00 2017-08-28 19:00:37.000 240 7910.68 913.23 53885.73 88888.00 2017-08-28 19:00:38.000 240 7910.73 913.33 53885.76 88888.00 2017-08-28 19:00:39.000 240 7910.78 913.43 53885.78 88888.00 2017-08-28 19:00:40.000 240 7910.83 913.54 53885.81 88888.00 2017-08-28 19:00:41.000 240 7910.87 913.64 53885.84 88888.00 2017-08-28 19:00:42.000 240 7910.91 913.74 53885.86 88888.00 2017-08-28 19:00:43.000 240 7910.96 913.85 53885.89 88888.00 2017-08-28 19:00:44.000 240 7911.00 913.95 53885.93 88888.00 2017-08-28 19:00:45.000 240 7911.05 914.06 53885.95 88888.00 2017-08-28 19:00:46.000 240 7911.10 914.18 53885.98 88888.00 2017-08-28 19:00:47.000 240 7911.15 914.29 53886.01 88888.00 2017-08-28 19:00:48.000 240 7911.20 914.39 53886.03 88888.00 2017-08-28 19:00:49.000 240 7911.27 914.50 53886.05 88888.00 2017-08-28 19:00:50.000 240 7911.35 914.59 53886.09 88888.00 2017-08-28 19:00:51.000 240 7911.43 914.68 53886.12 88888.00 2017-08-28 19:00:52.000 240 7911.50 914.78 53886.14 88888.00 2017-08-28 19:00:53.000 240 7911.57 914.87 53886.18 88888.00 2017-08-28 19:00:54.000 240 7911.65 914.95 53886.21 88888.00 2017-08-28 19:00:55.000 240 7911.74 915.05 53886.23 88888.00 2017-08-28 19:00:56.000 240 7911.81 915.15 53886.27 88888.00 2017-08-28 19:00:57.000 240 7911.90 915.24 53886.31 88888.00 2017-08-28 19:00:58.000 240 7912.00 915.32 53886.35 88888.00 2017-08-28 19:00:59.000 240 7912.10 915.41 53886.38 88888.00 2017-08-28 19:01:00.000 240 7912.18 915.49 53886.41 88888.00 2017-08-28 19:01:01.000 240 7912.27 915.58 53886.43 88888.00 2017-08-28 19:01:02.000 240 7912.35 915.66 53886.45 88888.00 2017-08-28 19:01:03.000 240 7912.44 915.75 53886.46 88888.00 2017-08-28 19:01:04.000 240 7912.50 915.83 53886.47 88888.00 2017-08-28 19:01:05.000 240 7912.54 915.90 53886.47 88888.00 2017-08-28 19:01:06.000 240 7912.59 915.97 53886.46 88888.00 2017-08-28 19:01:07.000 240 7912.62 916.04 53886.45 88888.00 2017-08-28 19:01:08.000 240 7912.65 916.11 53886.45 88888.00 2017-08-28 19:01:09.000 240 7912.67 916.18 53886.42 88888.00 2017-08-28 19:01:10.000 240 7912.69 916.25 53886.39 88888.00 2017-08-28 19:01:11.000 240 7912.73 916.32 53886.38 88888.00 2017-08-28 19:01:12.000 240 7912.76 916.40 53886.38 88888.00 2017-08-28 19:01:13.000 240 7912.77 916.49 53886.37 88888.00 2017-08-28 19:01:14.000 240 7912.79 916.56 53886.36 88888.00 2017-08-28 19:01:15.000 240 7912.80 916.63 53886.36 88888.00 2017-08-28 19:01:16.000 240 7912.81 916.70 53886.34 88888.00 2017-08-28 19:01:17.000 240 7912.81 916.77 53886.32 88888.00 2017-08-28 19:01:18.000 240 7912.81 916.83 53886.32 88888.00 2017-08-28 19:01:19.000 240 7912.82 916.88 53886.31 88888.00 2017-08-28 19:01:20.000 240 7912.82 916.94 53886.29 88888.00 2017-08-28 19:01:21.000 240 7912.80 917.01 53886.27 88888.00 2017-08-28 19:01:22.000 240 7912.78 917.06 53886.24 88888.00 2017-08-28 19:01:23.000 240 7912.76 917.11 53886.20 88888.00 2017-08-28 19:01:24.000 240 7912.74 917.15 53886.17 88888.00 2017-08-28 19:01:25.000 240 7912.70 917.18 53886.14 88888.00 2017-08-28 19:01:26.000 240 7912.65 917.22 53886.11 88888.00 2017-08-28 19:01:27.000 240 7912.62 917.27 53886.08 88888.00 2017-08-28 19:01:28.000 240 7912.57 917.30 53886.05 88888.00 2017-08-28 19:01:29.000 240 7912.50 917.34 53886.01 88888.00 2017-08-28 19:01:30.000 240 7912.44 917.38 53885.98 88888.00 2017-08-28 19:01:31.000 240 7912.39 917.41 53885.96 88888.00 2017-08-28 19:01:32.000 240 7912.34 917.44 53885.93 88888.00 2017-08-28 19:01:33.000 240 7912.27 917.45 53885.91 88888.00 2017-08-28 19:01:34.000 240 7912.21 917.48 53885.89 88888.00 2017-08-28 19:01:35.000 240 7912.16 917.52 53885.88 88888.00 2017-08-28 19:01:36.000 240 7912.10 917.56 53885.86 88888.00 2017-08-28 19:01:37.000 240 7912.03 917.61 53885.84 88888.00 2017-08-28 19:01:38.000 240 7911.96 917.65 53885.82 88888.00 2017-08-28 19:01:39.000 240 7911.90 917.69 53885.79 88888.00 2017-08-28 19:01:40.000 240 7911.83 917.74 53885.78 88888.00 2017-08-28 19:01:41.000 240 7911.77 917.78 53885.77 88888.00 2017-08-28 19:01:42.000 240 7911.70 917.83 53885.76 88888.00 2017-08-28 19:01:43.000 240 7911.64 917.90 53885.75 88888.00 2017-08-28 19:01:44.000 240 7911.58 917.97 53885.74 88888.00 2017-08-28 19:01:45.000 240 7911.52 918.03 53885.73 88888.00 2017-08-28 19:01:46.000 240 7911.46 918.08 53885.72 88888.00 2017-08-28 19:01:47.000 240 7911.40 918.13 53885.71 88888.00 2017-08-28 19:01:48.000 240 7911.32 918.18 53885.68 88888.00 2017-08-28 19:01:49.000 240 7911.24 918.23 53885.67 88888.00 2017-08-28 19:01:50.000 240 7911.16 918.28 53885.67 88888.00 2017-08-28 19:01:51.000 240 7911.10 918.34 53885.66 88888.00 2017-08-28 19:01:52.000 240 7911.03 918.40 53885.66 88888.00 2017-08-28 19:01:53.000 240 7910.98 918.46 53885.67 88888.00 2017-08-28 19:01:54.000 240 7910.94 918.54 53885.68 88888.00 2017-08-28 19:01:55.000 240 7910.92 918.61 53885.68 88888.00 2017-08-28 19:01:56.000 240 7910.88 918.68 53885.69 88888.00 2017-08-28 19:01:57.000 240 7910.84 918.77 53885.69 88888.00 2017-08-28 19:01:58.000 240 7910.81 918.84 53885.70 88888.00 2017-08-28 19:01:59.000 240 7910.77 918.90 53885.70 88888.00 2017-08-28 19:02:00.000 240 7910.73 918.95 53885.71 88888.00 2017-08-28 19:02:01.000 240 7910.68 919.00 53885.71 88888.00 2017-08-28 19:02:02.000 240 7910.63 919.03 53885.71 88888.00 2017-08-28 19:02:03.000 240 7910.58 919.08 53885.72 88888.00 2017-08-28 19:02:04.000 240 7910.52 919.15 53885.73 88888.00 2017-08-28 19:02:05.000 240 7910.47 919.19 53885.73 88888.00 2017-08-28 19:02:06.000 240 7910.41 919.22 53885.71 88888.00 2017-08-28 19:02:07.000 240 7910.37 919.28 53885.72 88888.00 2017-08-28 19:02:08.000 240 7910.33 919.33 53885.74 88888.00 2017-08-28 19:02:09.000 240 7910.29 919.36 53885.75 88888.00 2017-08-28 19:02:10.000 240 7910.24 919.41 53885.75 88888.00 2017-08-28 19:02:11.000 240 7910.17 919.44 53885.75 88888.00 2017-08-28 19:02:12.000 240 7910.11 919.45 53885.77 88888.00 2017-08-28 19:02:13.000 240 7910.05 919.47 53885.77 88888.00 2017-08-28 19:02:14.000 240 7909.97 919.49 53885.78 88888.00 2017-08-28 19:02:15.000 240 7909.90 919.50 53885.78 88888.00 2017-08-28 19:02:16.000 240 7909.81 919.49 53885.77 88888.00 2017-08-28 19:02:17.000 240 7909.73 919.50 53885.76 88888.00 2017-08-28 19:02:18.000 240 7909.66 919.52 53885.77 88888.00 2017-08-28 19:02:19.000 240 7909.60 919.53 53885.77 88888.00 2017-08-28 19:02:20.000 240 7909.54 919.54 53885.78 88888.00 2017-08-28 19:02:21.000 240 7909.49 919.57 53885.80 88888.00 2017-08-28 19:02:22.000 240 7909.44 919.60 53885.83 88888.00 2017-08-28 19:02:23.000 240 7909.40 919.62 53885.85 88888.00 2017-08-28 19:02:24.000 240 7909.38 919.66 53885.88 88888.00 2017-08-28 19:02:25.000 240 7909.36 919.73 53885.92 88888.00 2017-08-28 19:02:26.000 240 7909.35 919.78 53885.95 88888.00 2017-08-28 19:02:27.000 240 7909.35 919.83 53885.98 88888.00 2017-08-28 19:02:28.000 240 7909.34 919.89 53886.01 88888.00 2017-08-28 19:02:29.000 240 7909.34 919.94 53886.05 88888.00 2017-08-28 19:02:30.000 240 7909.32 919.98 53886.07 88888.00 2017-08-28 19:02:31.000 240 7909.31 920.03 53886.08 88888.00 2017-08-28 19:02:32.000 240 7909.30 920.10 53886.12 88888.00 2017-08-28 19:02:33.000 240 7909.30 920.16 53886.16 88888.00 2017-08-28 19:02:34.000 240 7909.30 920.22 53886.19 88888.00 2017-08-28 19:02:35.000 240 7909.31 920.28 53886.21 88888.00 2017-08-28 19:02:36.000 240 7909.30 920.32 53886.23 88888.00 2017-08-28 19:02:37.000 240 7909.29 920.35 53886.25 88888.00 2017-08-28 19:02:38.000 240 7909.29 920.40 53886.27 88888.00 2017-08-28 19:02:39.000 240 7909.28 920.44 53886.29 88888.00 2017-08-28 19:02:40.000 240 7909.25 920.47 53886.32 88888.00 2017-08-28 19:02:41.000 240 7909.22 920.50 53886.32 88888.00 2017-08-28 19:02:42.000 240 7909.18 920.54 53886.32 88888.00 2017-08-28 19:02:43.000 240 7909.15 920.56 53886.33 88888.00 2017-08-28 19:02:44.000 240 7909.09 920.57 53886.34 88888.00 2017-08-28 19:02:45.000 240 7909.02 920.56 53886.33 88888.00 2017-08-28 19:02:46.000 240 7908.96 920.57 53886.32 88888.00 2017-08-28 19:02:47.000 240 7908.91 920.57 53886.32 88888.00 2017-08-28 19:02:48.000 240 7908.86 920.57 53886.32 88888.00 2017-08-28 19:02:49.000 240 7908.79 920.56 53886.33 88888.00 2017-08-28 19:02:50.000 240 7908.73 920.55 53886.34 88888.00 2017-08-28 19:02:51.000 240 7908.67 920.56 53886.35 88888.00 2017-08-28 19:02:52.000 240 7908.61 920.58 53886.36 88888.00 2017-08-28 19:02:53.000 240 7908.56 920.60 53886.37 88888.00 2017-08-28 19:02:54.000 240 7908.50 920.62 53886.38 88888.00 2017-08-28 19:02:55.000 240 7908.44 920.64 53886.39 88888.00 2017-08-28 19:02:56.000 240 7908.39 920.66 53886.42 88888.00 2017-08-28 19:02:57.000 240 7908.35 920.70 53886.45 88888.00 2017-08-28 19:02:58.000 240 7908.32 920.75 53886.48 88888.00 2017-08-28 19:02:59.000 240 7908.31 920.80 53886.53 88888.00 2017-08-28 19:03:00.000 240 7908.30 920.86 53886.58 88888.00 2017-08-28 19:03:01.000 240 7908.29 920.91 53886.61 88888.00 2017-08-28 19:03:02.000 240 7908.29 920.95 53886.65 88888.00 2017-08-28 19:03:03.000 240 7908.28 921.00 53886.70 88888.00 2017-08-28 19:03:04.000 240 7908.26 921.05 53886.75 88888.00 2017-08-28 19:03:05.000 240 7908.25 921.08 53886.79 88888.00 2017-08-28 19:03:06.000 240 7908.25 921.12 53886.84 88888.00 2017-08-28 19:03:07.000 240 7908.26 921.17 53886.88 88888.00 2017-08-28 19:03:08.000 240 7908.27 921.20 53886.93 88888.00 2017-08-28 19:03:09.000 240 7908.28 921.23 53886.98 88888.00 2017-08-28 19:03:10.000 240 7908.27 921.27 53887.03 88888.00 2017-08-28 19:03:11.000 240 7908.28 921.29 53887.08 88888.00 2017-08-28 19:03:12.000 240 7908.29 921.32 53887.12 88888.00 2017-08-28 19:03:13.000 240 7908.29 921.36 53887.16 88888.00 2017-08-28 19:03:14.000 240 7908.30 921.39 53887.20 88888.00 2017-08-28 19:03:15.000 240 7908.32 921.42 53887.25 88888.00 2017-08-28 19:03:16.000 240 7908.34 921.45 53887.29 88888.00 2017-08-28 19:03:17.000 240 7908.36 921.48 53887.35 88888.00 2017-08-28 19:03:18.000 240 7908.39 921.51 53887.40 88888.00 2017-08-28 19:03:19.000 240 7908.41 921.55 53887.45 88888.00 2017-08-28 19:03:20.000 240 7908.42 921.57 53887.50 88888.00 2017-08-28 19:03:21.000 240 7908.44 921.59 53887.55 88888.00 2017-08-28 19:03:22.000 240 7908.46 921.62 53887.59 88888.00 2017-08-28 19:03:23.000 240 7908.49 921.66 53887.65 88888.00 2017-08-28 19:03:24.000 240 7908.51 921.69 53887.71 88888.00 2017-08-28 19:03:25.000 240 7908.53 921.74 53887.77 88888.00 2017-08-28 19:03:26.000 240 7908.57 921.79 53887.84 88888.00 2017-08-28 19:03:27.000 240 7908.61 921.84 53887.91 88888.00 2017-08-28 19:03:28.000 240 7908.65 921.88 53887.99 88888.00 2017-08-28 19:03:29.000 240 7908.69 921.92 53888.06 88888.00 2017-08-28 19:03:30.000 240 7908.73 921.96 53888.12 88888.00 2017-08-28 19:03:31.000 240 7908.74 921.98 53888.18 88888.00 2017-08-28 19:03:32.000 240 7908.76 922.01 53888.23 88888.00 2017-08-28 19:03:33.000 240 7908.79 922.03 53888.28 88888.00 2017-08-28 19:03:34.000 240 7908.80 922.03 53888.34 88888.00 2017-08-28 19:03:35.000 240 7908.81 922.03 53888.39 88888.00 2017-08-28 19:03:36.000 240 7908.81 922.06 53888.43 88888.00 2017-08-28 19:03:37.000 240 7908.82 922.07 53888.49 88888.00 2017-08-28 19:03:38.000 240 7908.84 922.07 53888.57 88888.00 2017-08-28 19:03:39.000 240 7908.85 922.09 53888.63 88888.00 2017-08-28 19:03:40.000 240 7908.86 922.10 53888.69 88888.00 2017-08-28 19:03:41.000 240 7908.87 922.10 53888.76 88888.00 2017-08-28 19:03:42.000 240 7908.88 922.10 53888.81 88888.00 2017-08-28 19:03:43.000 240 7908.89 922.09 53888.85 88888.00 2017-08-28 19:03:44.000 240 7908.88 922.06 53888.90 88888.00 2017-08-28 19:03:45.000 240 7908.87 922.04 53888.95 88888.00 2017-08-28 19:03:46.000 240 7908.85 922.01 53889.00 88888.00 2017-08-28 19:03:47.000 240 7908.84 921.97 53889.07 88888.00 2017-08-28 19:03:48.000 240 7908.82 921.94 53889.13 88888.00 2017-08-28 19:03:49.000 240 7908.81 921.91 53889.19 88888.00 2017-08-28 19:03:50.000 240 7908.80 921.87 53889.25 88888.00 2017-08-28 19:03:51.000 240 7908.77 921.83 53889.30 88888.00 2017-08-28 19:03:52.000 240 7908.73 921.78 53889.38 88888.00 2017-08-28 19:03:53.000 240 7908.70 921.72 53889.45 88888.00 2017-08-28 19:03:54.000 240 7908.69 921.68 53889.51 88888.00 2017-08-28 19:03:55.000 240 7908.67 921.64 53889.59 88888.00 2017-08-28 19:03:56.000 240 7908.65 921.59 53889.66 88888.00 2017-08-28 19:03:57.000 240 7908.63 921.54 53889.73 88888.00 2017-08-28 19:03:58.000 240 7908.61 921.49 53889.80 88888.00 2017-08-28 19:03:59.000 240 7908.59 921.44 53889.87 88888.00 2017-08-28 19:04:00.000 240 7908.57 921.39 53889.93 88888.00 2017-08-28 19:04:01.000 240 7908.55 921.34 53890.00 88888.00 2017-08-28 19:04:02.000 240 7908.53 921.29 53890.08 88888.00 2017-08-28 19:04:03.000 240 7908.52 921.25 53890.16 88888.00 2017-08-28 19:04:04.000 240 7908.51 921.22 53890.23 88888.00 2017-08-28 19:04:05.000 240 7908.49 921.17 53890.30 88888.00 2017-08-28 19:04:06.000 240 7908.47 921.12 53890.39 88888.00 2017-08-28 19:04:07.000 240 7908.46 921.07 53890.47 88888.00 2017-08-28 19:04:08.000 240 7908.44 921.02 53890.55 88888.00 2017-08-28 19:04:09.000 240 7908.42 920.98 53890.62 88888.00 2017-08-28 19:04:10.000 240 7908.40 920.95 53890.69 88888.00 2017-08-28 19:04:11.000 240 7908.39 920.91 53890.76 88888.00 2017-08-28 19:04:12.000 240 7908.37 920.85 53890.83 88888.00 2017-08-28 19:04:13.000 240 7908.35 920.80 53890.89 88888.00 2017-08-28 19:04:14.000 240 7908.33 920.75 53890.95 88888.00 2017-08-28 19:04:15.000 240 7908.33 920.70 53891.03 88888.00 2017-08-28 19:04:16.000 240 7908.32 920.65 53891.11 88888.00 2017-08-28 19:04:17.000 240 7908.30 920.59 53891.18 88888.00 2017-08-28 19:04:18.000 240 7908.29 920.54 53891.23 88888.00 2017-08-28 19:04:19.000 240 7908.26 920.49 53891.29 88888.00 2017-08-28 19:04:20.000 240 7908.25 920.43 53891.37 88888.00 2017-08-28 19:04:21.000 240 7908.23 920.37 53891.44 88888.00 2017-08-28 19:04:22.000 240 7908.20 920.32 53891.50 88888.00 2017-08-28 19:04:23.000 240 7908.17 920.26 53891.56 88888.00 2017-08-28 19:04:24.000 240 7908.15 920.21 53891.63 88888.00 2017-08-28 19:04:25.000 240 7908.13 920.17 53891.70 88888.00 2017-08-28 19:04:26.000 240 7908.11 920.12 53891.75 88888.00 2017-08-28 19:04:27.000 240 7908.09 920.08 53891.81 88888.00 2017-08-28 19:04:28.000 240 7908.06 920.03 53891.87 88888.00 2017-08-28 19:04:29.000 240 7908.01 919.98 53891.92 88888.00 2017-08-28 19:04:30.000 240 7907.97 919.92 53891.96 88888.00 2017-08-28 19:04:31.000 240 7907.94 919.87 53892.01 88888.00 2017-08-28 19:04:32.000 240 7907.90 919.82 53892.06 88888.00 2017-08-28 19:04:33.000 240 7907.85 919.76 53892.11 88888.00 2017-08-28 19:04:34.000 240 7907.82 919.70 53892.17 88888.00 2017-08-28 19:04:35.000 240 7907.78 919.64 53892.22 88888.00 2017-08-28 19:04:36.000 240 7907.75 919.58 53892.27 88888.00 2017-08-28 19:04:37.000 240 7907.73 919.52 53892.34 88888.00 2017-08-28 19:04:38.000 240 7907.69 919.46 53892.40 88888.00 2017-08-28 19:04:39.000 240 7907.65 919.39 53892.44 88888.00 2017-08-28 19:04:40.000 240 7907.61 919.31 53892.49 88888.00 2017-08-28 19:04:41.000 240 7907.58 919.24 53892.55 88888.00 2017-08-28 19:04:42.000 240 7907.55 919.18 53892.60 88888.00 2017-08-28 19:04:43.000 240 7907.53 919.14 53892.64 88888.00 2017-08-28 19:04:44.000 240 7907.51 919.08 53892.70 88888.00 2017-08-28 19:04:45.000 240 7907.49 919.04 53892.76 88888.00 2017-08-28 19:04:46.000 240 7907.48 919.00 53892.81 88888.00 2017-08-28 19:04:47.000 240 7907.47 918.94 53892.87 88888.00 2017-08-28 19:04:48.000 240 7907.45 918.90 53892.93 88888.00 2017-08-28 19:04:49.000 240 7907.44 918.86 53893.00 88888.00 2017-08-28 19:04:50.000 240 7907.44 918.83 53893.07 88888.00 2017-08-28 19:04:51.000 240 7907.43 918.79 53893.12 88888.00 2017-08-28 19:04:52.000 240 7907.42 918.75 53893.17 88888.00 2017-08-28 19:04:53.000 240 7907.42 918.72 53893.23 88888.00 2017-08-28 19:04:54.000 240 7907.42 918.69 53893.29 88888.00 2017-08-28 19:04:55.000 240 7907.40 918.65 53893.34 88888.00 2017-08-28 19:04:56.000 240 7907.38 918.62 53893.38 88888.00 2017-08-28 19:04:57.000 240 7907.37 918.58 53893.43 88888.00 2017-08-28 19:04:58.000 240 7907.35 918.55 53893.48 88888.00 2017-08-28 19:04:59.000 240 7907.35 918.52 53893.53 88888.00 2017-08-28 19:05:00.000 240 7907.33 918.50 53893.57 88888.00 2017-08-28 19:05:01.000 240 7907.31 918.46 53893.60 88888.00 2017-08-28 19:05:02.000 240 7907.30 918.42 53893.64 88888.00 2017-08-28 19:05:03.000 240 7907.29 918.38 53893.68 88888.00 2017-08-28 19:05:04.000 240 7907.28 918.34 53893.73 88888.00 2017-08-28 19:05:05.000 240 7907.27 918.29 53893.78 88888.00 2017-08-28 19:05:06.000 240 7907.27 918.23 53893.82 88888.00 2017-08-28 19:05:07.000 240 7907.25 918.17 53893.86 88888.00 2017-08-28 19:05:08.000 240 7907.24 918.12 53893.89 88888.00 2017-08-28 19:05:09.000 240 7907.23 918.05 53893.94 88888.00 2017-08-28 19:05:10.000 240 7907.21 917.97 53893.97 88888.00 2017-08-28 19:05:11.000 240 7907.20 917.90 53894.01 88888.00 2017-08-28 19:05:12.000 240 7907.19 917.84 53894.05 88888.00 2017-08-28 19:05:13.000 240 7907.17 917.78 53894.09 88888.00 2017-08-28 19:05:14.000 240 7907.16 917.69 53894.12 88888.00 2017-08-28 19:05:15.000 240 7907.15 917.62 53894.16 88888.00 2017-08-28 19:05:16.000 240 7907.14 917.56 53894.20 88888.00 2017-08-28 19:05:17.000 240 7907.12 917.49 53894.24 88888.00 2017-08-28 19:05:18.000 240 7907.10 917.42 53894.27 88888.00 2017-08-28 19:05:19.000 240 7907.08 917.36 53894.29 88888.00 2017-08-28 19:05:20.000 240 7907.07 917.29 53894.33 88888.00 2017-08-28 19:05:21.000 240 7907.07 917.23 53894.36 88888.00 2017-08-28 19:05:22.000 240 7907.05 917.17 53894.39 88888.00 2017-08-28 19:05:23.000 240 7907.04 917.10 53894.44 88888.00 2017-08-28 19:05:24.000 240 7907.02 917.03 53894.49 88888.00 2017-08-28 19:05:25.000 240 7907.00 916.95 53894.53 88888.00 2017-08-28 19:05:26.000 240 7906.98 916.86 53894.57 88888.00 2017-08-28 19:05:27.000 240 7906.97 916.78 53894.60 88888.00 2017-08-28 19:05:28.000 240 7906.96 916.70 53894.64 88888.00 2017-08-28 19:05:29.000 240 7906.95 916.61 53894.69 88888.00 2017-08-28 19:05:30.000 240 7906.94 916.53 53894.74 88888.00 2017-08-28 19:05:31.000 240 7906.93 916.45 53894.78 88888.00 2017-08-28 19:05:32.000 240 7906.91 916.35 53894.81 88888.00 2017-08-28 19:05:33.000 240 7906.90 916.26 53894.85 88888.00 2017-08-28 19:05:34.000 240 7906.90 916.18 53894.89 88888.00 2017-08-28 19:05:35.000 240 7906.89 916.08 53894.93 88888.00 2017-08-28 19:05:36.000 240 7906.88 915.97 53894.96 88888.00 2017-08-28 19:05:37.000 240 7906.86 915.89 53894.99 88888.00 2017-08-28 19:05:38.000 240 7906.86 915.81 53895.02 88888.00 2017-08-28 19:05:39.000 240 7906.85 915.71 53895.05 88888.00 2017-08-28 19:05:40.000 240 7906.85 915.62 53895.09 88888.00 2017-08-28 19:05:41.000 240 7906.84 915.55 53895.12 88888.00 2017-08-28 19:05:42.000 240 7906.83 915.46 53895.14 88888.00 2017-08-28 19:05:43.000 240 7906.83 915.37 53895.18 88888.00 2017-08-28 19:05:44.000 240 7906.83 915.29 53895.21 88888.00 2017-08-28 19:05:45.000 240 7906.83 915.20 53895.24 88888.00 2017-08-28 19:05:46.000 240 7906.83 915.11 53895.29 88888.00 2017-08-28 19:05:47.000 240 7906.83 915.04 53895.32 88888.00 2017-08-28 19:05:48.000 240 7906.85 914.97 53895.35 88888.00 2017-08-28 19:05:49.000 240 7906.86 914.90 53895.38 88888.00 2017-08-28 19:05:50.000 240 7906.87 914.83 53895.41 88888.00 2017-08-28 19:05:51.000 240 7906.87 914.76 53895.45 88888.00 2017-08-28 19:05:52.000 240 7906.87 914.70 53895.47 88888.00 2017-08-28 19:05:53.000 240 7906.88 914.64 53895.49 88888.00 2017-08-28 19:05:54.000 240 7906.88 914.57 53895.51 88888.00 2017-08-28 19:05:55.000 240 7906.87 914.50 53895.52 88888.00 2017-08-28 19:05:56.000 240 7906.86 914.43 53895.53 88888.00 2017-08-28 19:05:57.000 240 7906.86 914.36 53895.55 88888.00 2017-08-28 19:05:58.000 240 7906.87 914.29 53895.58 88888.00 2017-08-28 19:05:59.000 240 7906.86 914.22 53895.59 88888.00 2017-08-28 19:06:00.000 240 7906.87 914.12 53895.61 88888.00 2017-08-28 19:06:01.000 240 7906.86 914.04 53895.61 88888.00 2017-08-28 19:06:02.000 240 7906.84 913.95 53895.62 88888.00 2017-08-28 19:06:03.000 240 7906.83 913.85 53895.64 88888.00 2017-08-28 19:06:04.000 240 7906.82 913.78 53895.65 88888.00 2017-08-28 19:06:05.000 240 7906.80 913.70 53895.66 88888.00 2017-08-28 19:06:06.000 240 7906.79 913.63 53895.69 88888.00 2017-08-28 19:06:07.000 240 7906.80 913.56 53895.72 88888.00 2017-08-28 19:06:08.000 240 7906.80 913.50 53895.73 88888.00 2017-08-28 19:06:09.000 240 7906.79 913.44 53895.74 88888.00 2017-08-28 19:06:10.000 240 7906.79 913.37 53895.76 88888.00 2017-08-28 19:06:11.000 240 7906.78 913.31 53895.77 88888.00 2017-08-28 19:06:12.000 240 7906.78 913.27 53895.80 88888.00 2017-08-28 19:06:13.000 240 7906.79 913.25 53895.82 88888.00 2017-08-28 19:06:14.000 240 7906.80 913.19 53895.83 88888.00 2017-08-28 19:06:15.000 240 7906.80 913.14 53895.84 88888.00 2017-08-28 19:06:16.000 240 7906.81 913.10 53895.87 88888.00 2017-08-28 19:06:17.000 240 7906.81 913.06 53895.89 88888.00 2017-08-28 19:06:18.000 240 7906.81 913.01 53895.89 88888.00 2017-08-28 19:06:19.000 240 7906.80 912.96 53895.91 88888.00 2017-08-28 19:06:20.000 240 7906.81 912.91 53895.92 88888.00 2017-08-28 19:06:21.000 240 7906.82 912.85 53895.93 88888.00 2017-08-28 19:06:22.000 240 7906.84 912.80 53895.95 88888.00 2017-08-28 19:06:23.000 240 7906.85 912.76 53895.96 88888.00 2017-08-28 19:06:24.000 240 7906.87 912.71 53895.98 88888.00 2017-08-28 19:06:25.000 240 7906.88 912.67 53896.00 88888.00 2017-08-28 19:06:26.000 240 7906.91 912.64 53896.04 88888.00 2017-08-28 19:06:27.000 240 7906.93 912.60 53896.05 88888.00 2017-08-28 19:06:28.000 240 7906.96 912.57 53896.07 88888.00 2017-08-28 19:06:29.000 240 7906.98 912.55 53896.09 88888.00 2017-08-28 19:06:30.000 240 7907.00 912.53 53896.11 88888.00 2017-08-28 19:06:31.000 240 7907.01 912.50 53896.11 88888.00 2017-08-28 19:06:32.000 240 7907.00 912.47 53896.11 88888.00 2017-08-28 19:06:33.000 240 7907.02 912.44 53896.12 88888.00 2017-08-28 19:06:34.000 240 7907.03 912.40 53896.14 88888.00 2017-08-28 19:06:35.000 240 7907.03 912.33 53896.15 88888.00 2017-08-28 19:06:36.000 240 7907.02 912.28 53896.15 88888.00 2017-08-28 19:06:37.000 240 7907.04 912.24 53896.16 88888.00 2017-08-28 19:06:38.000 240 7907.05 912.20 53896.18 88888.00 2017-08-28 19:06:39.000 240 7907.05 912.16 53896.21 88888.00 2017-08-28 19:06:40.000 240 7907.07 912.11 53896.25 88888.00 2017-08-28 19:06:41.000 240 7907.08 912.05 53896.29 88888.00 2017-08-28 19:06:42.000 240 7907.09 911.98 53896.32 88888.00 2017-08-28 19:06:43.000 240 7907.12 911.89 53896.36 88888.00 2017-08-28 19:06:44.000 240 7907.15 911.80 53896.41 88888.00 2017-08-28 19:06:45.000 240 7907.16 911.71 53896.46 88888.00 2017-08-28 19:06:46.000 240 7907.18 911.60 53896.50 88888.00 2017-08-28 19:06:47.000 240 7907.21 911.50 53896.56 88888.00 2017-08-28 19:06:48.000 240 7907.25 911.40 53896.62 88888.00 2017-08-28 19:06:49.000 240 7907.28 911.28 53896.68 88888.00 2017-08-28 19:06:50.000 240 7907.32 911.18 53896.74 88888.00 2017-08-28 19:06:51.000 240 7907.36 911.10 53896.80 88888.00 2017-08-28 19:06:52.000 240 7907.40 911.01 53896.85 88888.00 2017-08-28 19:06:53.000 240 7907.43 910.93 53896.91 88888.00 2017-08-28 19:06:54.000 240 7907.47 910.83 53896.96 88888.00 2017-08-28 19:06:55.000 240 7907.48 910.72 53897.00 88888.00 2017-08-28 19:06:56.000 240 7907.50 910.61 53897.07 88888.00 2017-08-28 19:06:57.000 240 7907.53 910.52 53897.14 88888.00 2017-08-28 19:06:58.000 240 7907.56 910.42 53897.20 88888.00 2017-08-28 19:06:59.000 240 7907.57 910.32 53897.25 88888.00 2017-08-28 19:07:00.000 240 7907.58 910.19 53897.30 88888.00 2017-08-28 19:07:01.000 240 7907.59 910.07 53897.36 88888.00 2017-08-28 19:07:02.000 240 7907.61 909.97 53897.43 88888.00 2017-08-28 19:07:03.000 240 7907.62 909.88 53897.49 88888.00 2017-08-28 19:07:04.000 240 7907.62 909.76 53897.55 88888.00 2017-08-28 19:07:05.000 240 7907.62 909.63 53897.61 88888.00 2017-08-28 19:07:06.000 240 7907.61 909.49 53897.65 88888.00 2017-08-28 19:07:07.000 240 7907.60 909.37 53897.70 88888.00 2017-08-28 19:07:08.000 240 7907.60 909.24 53897.76 88888.00 2017-08-28 19:07:09.000 240 7907.61 909.10 53897.82 88888.00 2017-08-28 19:07:10.000 240 7907.60 908.98 53897.89 88888.00 2017-08-28 19:07:11.000 240 7907.60 908.84 53897.95 88888.00 2017-08-28 19:07:12.000 240 7907.60 908.70 53898.01 88888.00 2017-08-28 19:07:13.000 240 7907.58 908.56 53898.06 88888.00 2017-08-28 19:07:14.000 240 7907.57 908.43 53898.12 88888.00 2017-08-28 19:07:15.000 240 7907.58 908.30 53898.19 88888.00 2017-08-28 19:07:16.000 240 7907.58 908.18 53898.26 88888.00 2017-08-28 19:07:17.000 240 7907.60 908.07 53898.32 88888.00 2017-08-28 19:07:18.000 240 7907.63 907.98 53898.39 88888.00 2017-08-28 19:07:19.000 240 7907.64 907.88 53898.45 88888.00 2017-08-28 19:07:20.000 240 7907.65 907.79 53898.50 88888.00 2017-08-28 19:07:21.000 240 7907.69 907.72 53898.56 88888.00 2017-08-28 19:07:22.000 240 7907.73 907.67 53898.64 88888.00 2017-08-28 19:07:23.000 240 7907.77 907.62 53898.70 88888.00 2017-08-28 19:07:24.000 240 7907.83 907.58 53898.76 88888.00 2017-08-28 19:07:25.000 240 7907.88 907.54 53898.83 88888.00 2017-08-28 19:07:26.000 240 7907.92 907.51 53898.87 88888.00 2017-08-28 19:07:27.000 240 7907.97 907.49 53898.90 88888.00 2017-08-28 19:07:28.000 240 7908.02 907.47 53898.95 88888.00 2017-08-28 19:07:29.000 240 7908.06 907.46 53899.00 88888.00 2017-08-28 19:07:30.000 240 7908.12 907.45 53899.05 88888.00 2017-08-28 19:07:31.000 240 7908.17 907.45 53899.09 88888.00 2017-08-28 19:07:32.000 240 7908.23 907.47 53899.13 88888.00 2017-08-28 19:07:33.000 240 7908.28 907.50 53899.17 88888.00 2017-08-28 19:07:34.000 240 7908.34 907.51 53899.21 88888.00 2017-08-28 19:07:35.000 240 7908.40 907.52 53899.25 88888.00 2017-08-28 19:07:36.000 240 7908.47 907.55 53899.29 88888.00 2017-08-28 19:07:37.000 240 7908.56 907.60 53899.34 88888.00 2017-08-28 19:07:38.000 240 7908.66 907.64 53899.39 88888.00 2017-08-28 19:07:39.000 240 7908.75 907.69 53899.44 88888.00 2017-08-28 19:07:40.000 240 7908.83 907.75 53899.47 88888.00 2017-08-28 19:07:41.000 240 7908.91 907.82 53899.50 88888.00 2017-08-28 19:07:42.000 240 7908.98 907.88 53899.55 88888.00 2017-08-28 19:07:43.000 240 7909.07 907.94 53899.60 88888.00 2017-08-28 19:07:44.000 240 7909.17 908.04 53899.63 88888.00 2017-08-28 19:07:45.000 240 7909.27 908.14 53899.68 88888.00 2017-08-28 19:07:46.000 240 7909.36 908.22 53899.75 88888.00 2017-08-28 19:07:47.000 240 7909.44 908.29 53899.79 88888.00 2017-08-28 19:07:48.000 240 7909.52 908.37 53899.82 88888.00 2017-08-28 19:07:49.000 240 7909.60 908.46 53899.86 88888.00 2017-08-28 19:07:50.000 240 7909.67 908.53 53899.92 88888.00 2017-08-28 19:07:51.000 240 7909.74 908.61 53899.97 88888.00 2017-08-28 19:07:52.000 240 7909.81 908.68 53900.01 88888.00 2017-08-28 19:07:53.000 240 7909.88 908.73 53900.06 88888.00 2017-08-28 19:07:54.000 240 7909.96 908.79 53900.12 88888.00 2017-08-28 19:07:55.000 240 7910.04 908.85 53900.18 88888.00 2017-08-28 19:07:56.000 240 7910.12 908.90 53900.23 88888.00 2017-08-28 19:07:57.000 240 7910.20 908.96 53900.28 88888.00 2017-08-28 19:07:58.000 240 7910.30 909.03 53900.35 88888.00 2017-08-28 19:07:59.000 240 7910.38 909.08 53900.41 88888.00 2017-08-28 19:08:00.000 240 7910.46 909.11 53900.46 88888.00 2017-08-28 19:08:01.000 240 7910.54 909.15 53900.52 88888.00 2017-08-28 19:08:02.000 240 7910.61 909.18 53900.57 88888.00 2017-08-28 19:08:03.000 240 7910.69 909.21 53900.63 88888.00 2017-08-28 19:08:04.000 240 7910.77 909.25 53900.68 88888.00 2017-08-28 19:08:05.000 240 7910.87 909.28 53900.73 88888.00 2017-08-28 19:08:06.000 240 7910.96 909.33 53900.78 88888.00 2017-08-28 19:08:07.000 240 7911.05 909.38 53900.83 88888.00 2017-08-28 19:08:08.000 240 7911.12 909.43 53900.88 88888.00 2017-08-28 19:08:09.000 240 7911.20 909.47 53900.93 88888.00 2017-08-28 19:08:10.000 240 7911.27 909.51 53900.96 88888.00 2017-08-28 19:08:11.000 240 7911.35 909.55 53900.99 88888.00 2017-08-28 19:08:12.000 240 7911.44 909.60 53901.04 88888.00 2017-08-28 19:08:13.000 240 7911.52 909.64 53901.09 88888.00 2017-08-28 19:08:14.000 240 7911.60 909.68 53901.12 88888.00 2017-08-28 19:08:15.000 240 7911.67 909.71 53901.16 88888.00 2017-08-28 19:08:16.000 240 7911.74 909.74 53901.19 88888.00 2017-08-28 19:08:17.000 240 7911.82 909.77 53901.21 88888.00 2017-08-28 19:08:18.000 240 7911.90 909.78 53901.25 88888.00 2017-08-28 19:08:19.000 240 7911.97 909.77 53901.30 88888.00 2017-08-28 19:08:20.000 240 7912.05 909.78 53901.33 88888.00 2017-08-28 19:08:21.000 240 7912.14 909.79 53901.37 88888.00 2017-08-28 19:08:22.000 240 7912.21 909.79 53901.42 88888.00 2017-08-28 19:08:23.000 240 7912.28 909.79 53901.46 88888.00 2017-08-28 19:08:24.000 240 7912.37 909.79 53901.50 88888.00 2017-08-28 19:08:25.000 240 7912.45 909.79 53901.54 88888.00 2017-08-28 19:08:26.000 240 7912.53 909.78 53901.57 88888.00 2017-08-28 19:08:27.000 240 7912.60 909.78 53901.59 88888.00 2017-08-28 19:08:28.000 240 7912.68 909.78 53901.61 88888.00 2017-08-28 19:08:29.000 240 7912.76 909.78 53901.64 88888.00 2017-08-28 19:08:30.000 240 7912.82 909.79 53901.65 88888.00 2017-08-28 19:08:31.000 240 7912.89 909.79 53901.68 88888.00 2017-08-28 19:08:32.000 240 7912.95 909.80 53901.70 88888.00 2017-08-28 19:08:33.000 240 7913.02 909.81 53901.71 88888.00 2017-08-28 19:08:34.000 240 7913.08 909.81 53901.73 88888.00 2017-08-28 19:08:35.000 240 7913.14 909.81 53901.75 88888.00 2017-08-28 19:08:36.000 240 7913.20 909.81 53901.78 88888.00 2017-08-28 19:08:37.000 240 7913.26 909.80 53901.79 88888.00 2017-08-28 19:08:38.000 240 7913.33 909.78 53901.80 88888.00 2017-08-28 19:08:39.000 240 7913.39 909.77 53901.81 88888.00 2017-08-28 19:08:40.000 240 7913.43 909.77 53901.82 88888.00 2017-08-28 19:08:41.000 240 7913.48 909.74 53901.81 88888.00 2017-08-28 19:08:42.000 240 7913.52 909.72 53901.80 88888.00 2017-08-28 19:08:43.000 240 7913.53 909.71 53901.80 88888.00 2017-08-28 19:08:44.000 240 7913.55 909.69 53901.78 88888.00 2017-08-28 19:08:45.000 240 7913.59 909.66 53901.76 88888.00 2017-08-28 19:08:46.000 240 7913.62 909.64 53901.75 88888.00 2017-08-28 19:08:47.000 240 7913.64 909.62 53901.75 88888.00 2017-08-28 19:08:48.000 240 7913.67 909.61 53901.74 88888.00 2017-08-28 19:08:49.000 240 7913.69 909.60 53901.71 88888.00 2017-08-28 19:08:50.000 240 7913.68 909.58 53901.69 88888.00 2017-08-28 19:08:51.000 240 7913.69 909.57 53901.65 88888.00 2017-08-28 19:08:52.000 240 7913.70 909.56 53901.62 88888.00 2017-08-28 19:08:53.000 240 7913.70 909.56 53901.60 88888.00 2017-08-28 19:08:54.000 240 7913.69 909.55 53901.56 88888.00 2017-08-28 19:08:55.000 240 7913.68 909.55 53901.52 88888.00 2017-08-28 19:08:56.000 240 7913.66 909.55 53901.48 88888.00 2017-08-28 19:08:57.000 240 7913.63 909.54 53901.44 88888.00 2017-08-28 19:08:58.000 240 7913.61 909.52 53901.39 88888.00 2017-08-28 19:08:59.000 240 7913.59 909.52 53901.36 88888.00 2017-08-28 19:09:00.000 240 7913.58 909.52 53901.33 88888.00 2017-08-28 19:09:01.000 240 7913.56 909.51 53901.29 88888.00 2017-08-28 19:09:02.000 240 7913.54 909.50 53901.27 88888.00 2017-08-28 19:09:03.000 240 7913.53 909.49 53901.24 88888.00 2017-08-28 19:09:04.000 240 7913.51 909.48 53901.20 88888.00 2017-08-28 19:09:05.000 240 7913.50 909.47 53901.17 88888.00 2017-08-28 19:09:06.000 240 7913.50 909.46 53901.13 88888.00 2017-08-28 19:09:07.000 240 7913.49 909.45 53901.11 88888.00 2017-08-28 19:09:08.000 240 7913.49 909.45 53901.09 88888.00 2017-08-28 19:09:09.000 240 7913.48 909.46 53901.06 88888.00 2017-08-28 19:09:10.000 240 7913.48 909.45 53901.02 88888.00 2017-08-28 19:09:11.000 240 7913.48 909.44 53900.99 88888.00 2017-08-28 19:09:12.000 240 7913.47 909.43 53900.96 88888.00 2017-08-28 19:09:13.000 240 7913.46 909.42 53900.93 88888.00 2017-08-28 19:09:14.000 240 7913.46 909.41 53900.90 88888.00 2017-08-28 19:09:15.000 240 7913.42 909.40 53900.86 88888.00 2017-08-28 19:09:16.000 240 7913.38 909.40 53900.80 88888.00 2017-08-28 19:09:17.000 240 7913.36 909.37 53900.77 88888.00 2017-08-28 19:09:18.000 240 7913.35 909.35 53900.74 88888.00 2017-08-28 19:09:19.000 240 7913.31 909.35 53900.68 88888.00 2017-08-28 19:09:20.000 240 7913.28 909.33 53900.63 88888.00 2017-08-28 19:09:21.000 240 7913.25 909.32 53900.59 88888.00 2017-08-28 19:09:22.000 240 7913.21 909.32 53900.54 88888.00 2017-08-28 19:09:23.000 240 7913.18 909.32 53900.50 88888.00 2017-08-28 19:09:24.000 240 7913.14 909.29 53900.47 88888.00 2017-08-28 19:09:25.000 240 7913.10 909.28 53900.43 88888.00 2017-08-28 19:09:26.000 240 7913.08 909.27 53900.39 88888.00 2017-08-28 19:09:27.000 240 7913.05 909.26 53900.36 88888.00 2017-08-28 19:09:28.000 240 7913.01 909.26 53900.33 88888.00 2017-08-28 19:09:29.000 240 7912.97 909.24 53900.30 88888.00 2017-08-28 19:09:30.000 240 7912.95 909.23 53900.26 88888.00 2017-08-28 19:09:31.000 240 7912.92 909.21 53900.22 88888.00 2017-08-28 19:09:32.000 240 7912.90 909.19 53900.19 88888.00 2017-08-28 19:09:33.000 240 7912.88 909.18 53900.16 88888.00 2017-08-28 19:09:34.000 240 7912.85 909.16 53900.12 88888.00 2017-08-28 19:09:35.000 240 7912.83 909.13 53900.10 88888.00 2017-08-28 19:09:36.000 240 7912.81 909.11 53900.08 88888.00 2017-08-28 19:09:37.000 240 7912.80 909.10 53900.05 88888.00 2017-08-28 19:09:38.000 240 7912.79 909.07 53900.02 88888.00 2017-08-28 19:09:39.000 240 7912.77 909.04 53900.00 88888.00 2017-08-28 19:09:40.000 240 7912.75 909.02 53899.96 88888.00 2017-08-28 19:09:41.000 240 7912.74 909.00 53899.94 88888.00 2017-08-28 19:09:42.000 240 7912.73 908.97 53899.93 88888.00 2017-08-28 19:09:43.000 240 7912.72 908.95 53899.91 88888.00 2017-08-28 19:09:44.000 240 7912.73 908.94 53899.89 88888.00 2017-08-28 19:09:45.000 240 7912.73 908.93 53899.89 88888.00 2017-08-28 19:09:46.000 240 7912.72 908.91 53899.86 88888.00 2017-08-28 19:09:47.000 240 7912.72 908.88 53899.84 88888.00 2017-08-28 19:09:48.000 240 7912.72 908.85 53899.83 88888.00 2017-08-28 19:09:49.000 240 7912.72 908.83 53899.81 88888.00 2017-08-28 19:09:50.000 240 7912.73 908.82 53899.80 88888.00 2017-08-28 19:09:51.000 240 7912.74 908.80 53899.77 88888.00 2017-08-28 19:09:52.000 240 7912.74 908.78 53899.74 88888.00 2017-08-28 19:09:53.000 240 7912.75 908.75 53899.73 88888.00 2017-08-28 19:09:54.000 240 7912.75 908.75 53899.71 88888.00 2017-08-28 19:09:55.000 240 7912.75 908.73 53899.68 88888.00 2017-08-28 19:09:56.000 240 7912.76 908.71 53899.64 88888.00 2017-08-28 19:09:57.000 240 7912.77 908.68 53899.61 88888.00 2017-08-28 19:09:58.000 240 7912.77 908.65 53899.58 88888.00 2017-08-28 19:09:59.000 240 7912.80 908.62 53899.56 88888.00 2017-08-28 19:10:00.000 240 7912.83 908.60 53899.54 88888.00 2017-08-28 19:10:01.000 240 7912.86 908.59 53899.52 88888.00 2017-08-28 19:10:02.000 240 7912.90 908.56 53899.50 88888.00 2017-08-28 19:10:03.000 240 7912.93 908.53 53899.47 88888.00 2017-08-28 19:10:04.000 240 7912.95 908.50 53899.44 88888.00 2017-08-28 19:10:05.000 240 7912.97 908.47 53899.40 88888.00 2017-08-28 19:10:06.000 240 7912.99 908.46 53899.35 88888.00 2017-08-28 19:10:07.000 240 7913.02 908.45 53899.31 88888.00 2017-08-28 19:10:08.000 240 7913.03 908.44 53899.27 88888.00 2017-08-28 19:10:09.000 240 7913.05 908.44 53899.21 88888.00 2017-08-28 19:10:10.000 240 7913.08 908.43 53899.16 88888.00 2017-08-28 19:10:11.000 240 7913.10 908.42 53899.11 88888.00 2017-08-28 19:10:12.000 240 7913.11 908.41 53899.05 88888.00 2017-08-28 19:10:13.000 240 7913.14 908.40 53899.00 88888.00 2017-08-28 19:10:14.000 240 7913.16 908.40 53898.95 88888.00 2017-08-28 19:10:15.000 240 7913.17 908.40 53898.89 88888.00 2017-08-28 19:10:16.000 240 7913.20 908.40 53898.82 88888.00 2017-08-28 19:10:17.000 240 7913.22 908.39 53898.76 88888.00 2017-08-28 19:10:18.000 240 7913.24 908.37 53898.70 88888.00 2017-08-28 19:10:19.000 240 7913.27 908.37 53898.63 88888.00 2017-08-28 19:10:20.000 240 7913.29 908.37 53898.55 88888.00 2017-08-28 19:10:21.000 240 7913.31 908.37 53898.48 88888.00 2017-08-28 19:10:22.000 240 7913.34 908.36 53898.41 88888.00 2017-08-28 19:10:23.000 240 7913.37 908.34 53898.35 88888.00 2017-08-28 19:10:24.000 240 7913.41 908.32 53898.29 88888.00 2017-08-28 19:10:25.000 240 7913.45 908.30 53898.23 88888.00 2017-08-28 19:10:26.000 240 7913.48 908.27 53898.15 88888.00 2017-08-28 19:10:27.000 240 7913.52 908.25 53898.07 88888.00 2017-08-28 19:10:28.000 240 7913.55 908.24 53898.00 88888.00 2017-08-28 19:10:29.000 240 7913.58 908.22 53897.93 88888.00 2017-08-28 19:10:30.000 240 7913.61 908.19 53897.85 88888.00 2017-08-28 19:10:31.000 240 7913.65 908.15 53897.77 88888.00 2017-08-28 19:10:32.000 240 7913.68 908.12 53897.70 88888.00 2017-08-28 19:10:33.000 240 7913.72 908.08 53897.61 88888.00 2017-08-28 19:10:34.000 240 7913.74 908.02 53897.52 88888.00 2017-08-28 19:10:35.000 240 7913.76 907.96 53897.43 88888.00 2017-08-28 19:10:36.000 240 7913.79 907.91 53897.36 88888.00 2017-08-28 19:10:37.000 240 7913.81 907.83 53897.27 88888.00 2017-08-28 19:10:38.000 240 7913.82 907.77 53897.17 88888.00 2017-08-28 19:10:39.000 240 7913.84 907.72 53897.09 88888.00 2017-08-28 19:10:40.000 240 7913.87 907.66 53897.00 88888.00 2017-08-28 19:10:41.000 240 7913.89 907.60 53896.90 88888.00 2017-08-28 19:10:42.000 240 7913.89 907.55 53896.79 88888.00 2017-08-28 19:10:43.000 240 7913.88 907.49 53896.68 88888.00 2017-08-28 19:10:44.000 240 7913.86 907.42 53896.57 88888.00 2017-08-28 19:10:45.000 240 7913.85 907.35 53896.47 88888.00 2017-08-28 19:10:46.000 240 7913.82 907.28 53896.37 88888.00 2017-08-28 19:10:47.000 240 7913.80 907.23 53896.27 88888.00 2017-08-28 19:10:48.000 240 7913.78 907.18 53896.16 88888.00 2017-08-28 19:10:49.000 240 7913.76 907.11 53896.04 88888.00 2017-08-28 19:10:50.000 240 7913.73 907.06 53895.92 88888.00 2017-08-28 19:10:51.000 240 7913.70 907.01 53895.81 88888.00 2017-08-28 19:10:52.000 240 7913.67 906.96 53895.71 88888.00 2017-08-28 19:10:53.000 240 7913.64 906.91 53895.61 88888.00 2017-08-28 19:10:54.000 240 7913.60 906.87 53895.50 88888.00 2017-08-28 19:10:55.000 240 7913.58 906.82 53895.40 88888.00 2017-08-28 19:10:56.000 240 7913.55 906.78 53895.30 88888.00 2017-08-28 19:10:57.000 240 7913.51 906.74 53895.21 88888.00 2017-08-28 19:10:58.000 240 7913.47 906.70 53895.11 88888.00 2017-08-28 19:10:59.000 240 7913.45 906.67 53895.02 88888.00 2017-08-28 19:11:00.000 240 7913.42 906.64 53894.93 88888.00 2017-08-28 19:11:01.000 240 7913.41 906.62 53894.84 88888.00 2017-08-28 19:11:02.000 240 7913.40 906.60 53894.76 88888.00 2017-08-28 19:11:03.000 240 7913.39 906.57 53894.68 88888.00 2017-08-28 19:11:04.000 240 7913.39 906.55 53894.59 88888.00 2017-08-28 19:11:05.000 240 7913.39 906.52 53894.50 88888.00 2017-08-28 19:11:06.000 240 7913.40 906.49 53894.43 88888.00 2017-08-28 19:11:07.000 240 7913.41 906.45 53894.36 88888.00 2017-08-28 19:11:08.000 240 7913.42 906.41 53894.29 88888.00 2017-08-28 19:11:09.000 240 7913.42 906.38 53894.20 88888.00 2017-08-28 19:11:10.000 240 7913.42 906.35 53894.13 88888.00 2017-08-28 19:11:11.000 240 7913.42 906.30 53894.06 88888.00 2017-08-28 19:11:12.000 240 7913.42 906.24 53893.98 88888.00 2017-08-28 19:11:13.000 240 7913.44 906.18 53893.91 88888.00 2017-08-28 19:11:14.000 240 7913.46 906.13 53893.84 88888.00 2017-08-28 19:11:15.000 240 7913.45 906.07 53893.77 88888.00 2017-08-28 19:11:16.000 240 7913.45 906.00 53893.69 88888.00 2017-08-28 19:11:17.000 240 7913.45 905.94 53893.63 88888.00 2017-08-28 19:11:18.000 240 7913.46 905.89 53893.57 88888.00 2017-08-28 19:11:19.000 240 7913.46 905.84 53893.50 88888.00 2017-08-28 19:11:20.000 240 7913.47 905.80 53893.43 88888.00 2017-08-28 19:11:21.000 240 7913.48 905.77 53893.38 88888.00 2017-08-28 19:11:22.000 240 7913.49 905.73 53893.32 88888.00 2017-08-28 19:11:23.000 240 7913.51 905.69 53893.27 88888.00 2017-08-28 19:11:24.000 240 7913.53 905.66 53893.20 88888.00 2017-08-28 19:11:25.000 240 7913.55 905.63 53893.14 88888.00 2017-08-28 19:11:26.000 240 7913.58 905.61 53893.09 88888.00 2017-08-28 19:11:27.000 240 7913.61 905.59 53893.04 88888.00 2017-08-28 19:11:28.000 240 7913.63 905.57 53892.99 88888.00 2017-08-28 19:11:29.000 240 7913.65 905.54 53892.95 88888.00 2017-08-28 19:11:30.000 240 7913.67 905.54 53892.89 88888.00 2017-08-28 19:11:31.000 240 7913.71 905.55 53892.85 88888.00 2017-08-28 19:11:32.000 240 7913.74 905.53 53892.80 88888.00 2017-08-28 19:11:33.000 240 7913.77 905.52 53892.74 88888.00 2017-08-28 19:11:34.000 240 7913.79 905.51 53892.69 88888.00 2017-08-28 19:11:35.000 240 7913.83 905.53 53892.65 88888.00 2017-08-28 19:11:36.000 240 7913.87 905.56 53892.61 88888.00 2017-08-28 19:11:37.000 240 7913.90 905.58 53892.56 88888.00 2017-08-28 19:11:38.000 240 7913.94 905.60 53892.52 88888.00 2017-08-28 19:11:39.000 240 7913.97 905.62 53892.47 88888.00 2017-08-28 19:11:40.000 240 7914.01 905.65 53892.41 88888.00 2017-08-28 19:11:41.000 240 7914.05 905.68 53892.36 88888.00 2017-08-28 19:11:42.000 240 7914.08 905.72 53892.31 88888.00 2017-08-28 19:11:43.000 240 7914.12 905.76 53892.27 88888.00 2017-08-28 19:11:44.000 240 7914.16 905.80 53892.22 88888.00 2017-08-28 19:11:45.000 240 7914.21 905.83 53892.17 88888.00 2017-08-28 19:11:46.000 240 7914.26 905.88 53892.11 88888.00 2017-08-28 19:11:47.000 240 7914.31 905.93 53892.06 88888.00 2017-08-28 19:11:48.000 240 7914.34 905.97 53892.02 88888.00 2017-08-28 19:11:49.000 240 7914.37 906.02 53891.96 88888.00 2017-08-28 19:11:50.000 240 7914.40 906.07 53891.89 88888.00 2017-08-28 19:11:51.000 240 7914.44 906.11 53891.84 88888.00 2017-08-28 19:11:52.000 240 7914.47 906.18 53891.78 88888.00 2017-08-28 19:11:53.000 240 7914.49 906.26 53891.72 88888.00 2017-08-28 19:11:54.000 240 7914.52 906.30 53891.67 88888.00 2017-08-28 19:11:55.000 240 7914.55 906.35 53891.61 88888.00 2017-08-28 19:11:56.000 240 7914.58 906.44 53891.54 88888.00 2017-08-28 19:11:57.000 240 7914.60 906.53 53891.47 88888.00 2017-08-28 19:11:58.000 240 7914.64 906.61 53891.42 88888.00 2017-08-28 19:11:59.000 240 7914.68 906.70 53891.37 88888.00 2017-08-28 19:12:00.000 240 7914.71 906.80 53891.31 88888.00 2017-08-28 19:12:01.000 240 7914.75 906.90 53891.25 88888.00 2017-08-28 19:12:02.000 240 7914.79 907.00 53891.21 88888.00 2017-08-28 19:12:03.000 240 7914.83 907.08 53891.14 88888.00 2017-08-28 19:12:04.000 240 7914.85 907.16 53891.07 88888.00 2017-08-28 19:12:05.000 240 7914.87 907.24 53891.00 88888.00 2017-08-28 19:12:06.000 240 7914.89 907.35 53890.93 88888.00 2017-08-28 19:12:07.000 240 7914.91 907.46 53890.86 88888.00 2017-08-28 19:12:08.000 240 7914.93 907.56 53890.78 88888.00 2017-08-28 19:12:09.000 240 7914.95 907.67 53890.71 88888.00 2017-08-28 19:12:10.000 240 7914.95 907.78 53890.65 88888.00 2017-08-28 19:12:11.000 240 7914.97 907.88 53890.60 88888.00 2017-08-28 19:12:12.000 240 7914.99 907.99 53890.55 88888.00 2017-08-28 19:12:13.000 240 7915.01 908.07 53890.50 88888.00 2017-08-28 19:12:14.000 240 7915.03 908.16 53890.45 88888.00 2017-08-28 19:12:15.000 240 7915.05 908.26 53890.39 88888.00 2017-08-28 19:12:16.000 240 7915.06 908.38 53890.34 88888.00 2017-08-28 19:12:17.000 240 7915.07 908.49 53890.29 88888.00 2017-08-28 19:12:18.000 240 7915.08 908.59 53890.23 88888.00 2017-08-28 19:12:19.000 240 7915.10 908.69 53890.18 88888.00 2017-08-28 19:12:20.000 240 7915.12 908.79 53890.12 88888.00 2017-08-28 19:12:21.000 240 7915.13 908.91 53890.07 88888.00 2017-08-28 19:12:22.000 240 7915.15 909.03 53890.04 88888.00 2017-08-28 19:12:23.000 240 7915.19 909.13 53889.99 88888.00 2017-08-28 19:12:24.000 240 7915.22 909.24 53889.94 88888.00 2017-08-28 19:12:25.000 240 7915.24 909.36 53889.89 88888.00 2017-08-28 19:12:26.000 240 7915.27 909.47 53889.86 88888.00 2017-08-28 19:12:27.000 240 7915.31 909.58 53889.83 88888.00 2017-08-28 19:12:28.000 240 7915.34 909.69 53889.79 88888.00 2017-08-28 19:12:29.000 240 7915.37 909.80 53889.75 88888.00 2017-08-28 19:12:30.000 240 7915.42 909.91 53889.72 88888.00 2017-08-28 19:12:31.000 240 7915.46 910.03 53889.68 88888.00 2017-08-28 19:12:32.000 240 7915.50 910.13 53889.63 88888.00 2017-08-28 19:12:33.000 240 7915.54 910.22 53889.60 88888.00 2017-08-28 19:12:34.000 240 7915.59 910.31 53889.57 88888.00 2017-08-28 19:12:35.000 240 7915.62 910.40 53889.52 88888.00 2017-08-28 19:12:36.000 240 7915.65 910.51 53889.48 88888.00 2017-08-28 19:12:37.000 240 7915.69 910.61 53889.45 88888.00 2017-08-28 19:12:38.000 240 7915.72 910.71 53889.42 88888.00 2017-08-28 19:12:39.000 240 7915.75 910.81 53889.38 88888.00 2017-08-28 19:12:40.000 240 7915.78 910.92 53889.32 88888.00 2017-08-28 19:12:41.000 240 7915.79 911.01 53889.27 88888.00 2017-08-28 19:12:42.000 240 7915.80 911.10 53889.21 88888.00 2017-08-28 19:12:43.000 240 7915.80 911.20 53889.18 88888.00 2017-08-28 19:12:44.000 240 7915.79 911.28 53889.14 88888.00 2017-08-28 19:12:45.000 240 7915.80 911.37 53889.10 88888.00 2017-08-28 19:12:46.000 240 7915.84 911.45 53889.06 88888.00 2017-08-28 19:12:47.000 240 7915.87 911.51 53889.04 88888.00 2017-08-28 19:12:48.000 240 7915.91 911.57 53889.01 88888.00 2017-08-28 19:12:49.000 240 7915.93 911.64 53888.97 88888.00 2017-08-28 19:12:50.000 240 7915.97 911.73 53888.94 88888.00 2017-08-28 19:12:51.000 240 7916.01 911.81 53888.91 88888.00 2017-08-28 19:12:52.000 240 7916.04 911.89 53888.89 88888.00 2017-08-28 19:12:53.000 240 7916.07 911.96 53888.86 88888.00 2017-08-28 19:12:54.000 240 7916.10 912.04 53888.84 88888.00 2017-08-28 19:12:55.000 240 7916.13 912.12 53888.82 88888.00 2017-08-28 19:12:56.000 240 7916.15 912.19 53888.79 88888.00 2017-08-28 19:12:57.000 240 7916.17 912.25 53888.76 88888.00 2017-08-28 19:12:58.000 240 7916.19 912.33 53888.74 88888.00 2017-08-28 19:12:59.000 240 7916.22 912.40 53888.72 88888.00 2017-08-28 19:13:00.000 240 7916.23 912.46 53888.70 88888.00 2017-08-28 19:13:01.000 240 7916.25 912.52 53888.69 88888.00 2017-08-28 19:13:02.000 240 7916.28 912.58 53888.68 88888.00 2017-08-28 19:13:03.000 240 7916.29 912.62 53888.66 88888.00 2017-08-28 19:13:04.000 240 7916.30 912.67 53888.64 88888.00 2017-08-28 19:13:05.000 240 7916.32 912.74 53888.64 88888.00 2017-08-28 19:13:06.000 240 7916.33 912.78 53888.63 88888.00 2017-08-28 19:13:07.000 240 7916.34 912.83 53888.62 88888.00 2017-08-28 19:13:08.000 240 7916.36 912.87 53888.62 88888.00 2017-08-28 19:13:09.000 240 7916.38 912.92 53888.64 88888.00 2017-08-28 19:13:10.000 240 7916.40 912.97 53888.66 88888.00 2017-08-28 19:13:11.000 240 7916.41 913.00 53888.67 88888.00 2017-08-28 19:13:12.000 240 7916.44 913.05 53888.66 88888.00 2017-08-28 19:13:13.000 240 7916.48 913.12 53888.67 88888.00 2017-08-28 19:13:14.000 240 7916.51 913.18 53888.69 88888.00 2017-08-28 19:13:15.000 240 7916.53 913.22 53888.70 88888.00 2017-08-28 19:13:16.000 240 7916.55 913.27 53888.71 88888.00 2017-08-28 19:13:17.000 240 7916.57 913.32 53888.71 88888.00 2017-08-28 19:13:18.000 240 7916.58 913.37 53888.72 88888.00 2017-08-28 19:13:19.000 240 7916.60 913.43 53888.73 88888.00 2017-08-28 19:13:20.000 240 7916.62 913.48 53888.76 88888.00 2017-08-28 19:13:21.000 240 7916.64 913.54 53888.80 88888.00 2017-08-28 19:13:22.000 240 7916.67 913.61 53888.82 88888.00 2017-08-28 19:13:23.000 240 7916.69 913.66 53888.83 88888.00 2017-08-28 19:13:24.000 240 7916.73 913.71 53888.85 88888.00 2017-08-28 19:13:25.000 240 7916.76 913.75 53888.88 88888.00 2017-08-28 19:13:26.000 240 7916.79 913.80 53888.92 88888.00 2017-08-28 19:13:27.000 240 7916.83 913.85 53888.95 88888.00 2017-08-28 19:13:28.000 240 7916.88 913.90 53888.98 88888.00 2017-08-28 19:13:29.000 240 7916.92 913.94 53889.04 88888.00 2017-08-28 19:13:30.000 240 7916.96 913.98 53889.09 88888.00 2017-08-28 19:13:31.000 240 7917.01 914.02 53889.13 88888.00 2017-08-28 19:13:32.000 240 7917.06 914.07 53889.17 88888.00 2017-08-28 19:13:33.000 240 7917.12 914.13 53889.23 88888.00 2017-08-28 19:13:34.000 240 7917.18 914.17 53889.29 88888.00 2017-08-28 19:13:35.000 240 7917.24 914.22 53889.34 88888.00 2017-08-28 19:13:36.000 240 7917.30 914.26 53889.39 88888.00 2017-08-28 19:13:37.000 240 7917.35 914.29 53889.44 88888.00 2017-08-28 19:13:38.000 240 7917.40 914.32 53889.49 88888.00 2017-08-28 19:13:39.000 240 7917.44 914.34 53889.54 88888.00 2017-08-28 19:13:40.000 240 7917.49 914.38 53889.60 88888.00 2017-08-28 19:13:41.000 240 7917.54 914.41 53889.64 88888.00 2017-08-28 19:13:42.000 240 7917.60 914.42 53889.68 88888.00 2017-08-28 19:13:43.000 240 7917.65 914.44 53889.73 88888.00 2017-08-28 19:13:44.000 240 7917.70 914.45 53889.79 88888.00 2017-08-28 19:13:45.000 240 7917.75 914.46 53889.86 88888.00 2017-08-28 19:13:46.000 240 7917.79 914.45 53889.92 88888.00 2017-08-28 19:13:47.000 240 7917.82 914.42 53889.96 88888.00 2017-08-28 19:13:48.000 240 7917.85 914.40 53890.02 88888.00 2017-08-28 19:13:49.000 240 7917.87 914.37 53890.06 88888.00 2017-08-28 19:13:50.000 240 7917.89 914.33 53890.09 88888.00 2017-08-28 19:13:51.000 240 7917.90 914.29 53890.13 88888.00 2017-08-28 19:13:52.000 240 7917.91 914.25 53890.18 88888.00 2017-08-28 19:13:53.000 240 7917.92 914.19 53890.22 88888.00 2017-08-28 19:13:54.000 240 7917.93 914.13 53890.26 88888.00 2017-08-28 19:13:55.000 240 7917.93 914.06 53890.30 88888.00 2017-08-28 19:13:56.000 240 7917.93 913.99 53890.34 88888.00 2017-08-28 19:13:57.000 240 7917.94 913.91 53890.40 88888.00 2017-08-28 19:13:58.000 240 7917.95 913.81 53890.46 88888.00 2017-08-28 19:13:59.000 240 7917.95 913.73 53890.52 88888.00 2017-08-28 19:14:00.000 240 7917.95 913.63 53890.58 88888.00 2017-08-28 19:14:01.000 240 7917.97 913.50 53890.65 88888.00 2017-08-28 19:14:02.000 240 7917.99 913.39 53890.71 88888.00 2017-08-28 19:14:03.000 240 7918.00 913.28 53890.76 88888.00 2017-08-28 19:14:04.000 240 7918.01 913.17 53890.82 88888.00 2017-08-28 19:14:05.000 240 7918.04 913.07 53890.89 88888.00 2017-08-28 19:14:06.000 240 7918.08 912.97 53890.96 88888.00 2017-08-28 19:14:07.000 240 7918.11 912.89 53891.02 88888.00 2017-08-28 19:14:08.000 240 7918.14 912.82 53891.08 88888.00 2017-08-28 19:14:09.000 240 7918.16 912.74 53891.12 88888.00 2017-08-28 19:14:10.000 240 7918.17 912.65 53891.16 88888.00 2017-08-28 19:14:11.000 240 7918.18 912.58 53891.22 88888.00 2017-08-28 19:14:12.000 240 7918.19 912.52 53891.26 88888.00 2017-08-28 19:14:13.000 240 7918.20 912.45 53891.29 88888.00 2017-08-28 19:14:14.000 240 7918.23 912.37 53891.35 88888.00 2017-08-28 19:14:15.000 240 7918.27 912.28 53891.41 88888.00 2017-08-28 19:14:16.000 240 7918.29 912.20 53891.47 88888.00 2017-08-28 19:14:17.000 240 7918.32 912.12 53891.51 88888.00 2017-08-28 19:14:18.000 240 7918.35 912.07 53891.55 88888.00 2017-08-28 19:14:19.000 240 7918.38 912.02 53891.60 88888.00 2017-08-28 19:14:20.000 240 7918.42 911.98 53891.64 88888.00 2017-08-28 19:14:21.000 240 7918.46 911.91 53891.70 88888.00 2017-08-28 19:14:22.000 240 7918.52 911.82 53891.78 88888.00 2017-08-28 19:14:23.000 240 7918.57 911.76 53891.84 88888.00 2017-08-28 19:14:24.000 240 7918.65 911.73 53891.89 88888.00 2017-08-28 19:14:25.000 240 7918.72 911.68 53891.94 88888.00 2017-08-28 19:14:26.000 240 7918.77 911.63 53891.96 88888.00 2017-08-28 19:14:27.000 240 7918.82 911.62 53891.96 88888.00 2017-08-28 19:14:28.000 240 7918.87 911.61 53891.97 88888.00 2017-08-28 19:14:29.000 240 7918.91 911.58 53891.98 88888.00 2017-08-28 19:14:30.000 240 7918.94 911.55 53892.00 88888.00 2017-08-28 19:14:31.000 240 7918.96 911.52 53892.02 88888.00 2017-08-28 19:14:32.000 240 7918.99 911.48 53892.03 88888.00 2017-08-28 19:14:33.000 240 7919.03 911.45 53892.05 88888.00 2017-08-28 19:14:34.000 240 7919.05 911.42 53892.06 88888.00 2017-08-28 19:14:35.000 240 7919.07 911.39 53892.05 88888.00 2017-08-28 19:14:36.000 240 7919.09 911.38 53892.04 88888.00 2017-08-28 19:14:37.000 240 7919.11 911.37 53892.04 88888.00 2017-08-28 19:14:38.000 240 7919.11 911.36 53892.04 88888.00 2017-08-28 19:14:39.000 240 7919.12 911.36 53892.02 88888.00 2017-08-28 19:14:40.000 240 7919.12 911.36 53892.01 88888.00 2017-08-28 19:14:41.000 240 7919.13 911.36 53892.01 88888.00 2017-08-28 19:14:42.000 240 7919.16 911.36 53892.02 88888.00 2017-08-28 19:14:43.000 240 7919.20 911.37 53892.02 88888.00 2017-08-28 19:14:44.000 240 7919.25 911.38 53892.03 88888.00 2017-08-28 19:14:45.000 240 7919.29 911.38 53892.05 88888.00 2017-08-28 19:14:46.000 240 7919.34 911.37 53892.06 88888.00 2017-08-28 19:14:47.000 240 7919.39 911.36 53892.07 88888.00 2017-08-28 19:14:48.000 240 7919.46 911.36 53892.09 88888.00 2017-08-28 19:14:49.000 240 7919.51 911.35 53892.10 88888.00 2017-08-28 19:14:50.000 240 7919.56 911.35 53892.10 88888.00 2017-08-28 19:14:51.000 240 7919.61 911.36 53892.12 88888.00 2017-08-28 19:14:52.000 240 7919.66 911.35 53892.14 88888.00 2017-08-28 19:14:53.000 240 7919.70 911.35 53892.13 88888.00 2017-08-28 19:14:54.000 240 7919.75 911.35 53892.13 88888.00 2017-08-28 19:14:55.000 240 7919.81 911.34 53892.14 88888.00 2017-08-28 19:14:56.000 240 7919.87 911.32 53892.15 88888.00 2017-08-28 19:14:57.000 240 7919.94 911.33 53892.16 88888.00 2017-08-28 19:14:58.000 240 7920.00 911.34 53892.18 88888.00 2017-08-28 19:14:59.000 240 7920.07 911.34 53892.19 88888.00 2017-08-28 19:15:00.000 240 7920.16 911.35 53892.21 88888.00 2017-08-28 19:15:01.000 240 7920.25 911.36 53892.25 88888.00 2017-08-28 19:15:02.000 240 7920.33 911.38 53892.27 88888.00 2017-08-28 19:15:03.000 240 7920.41 911.40 53892.29 88888.00 2017-08-28 19:15:04.000 240 7920.51 911.41 53892.32 88888.00 2017-08-28 19:15:05.000 240 7920.62 911.43 53892.36 88888.00 2017-08-28 19:15:06.000 240 7920.72 911.47 53892.37 88888.00 2017-08-28 19:15:07.000 240 7920.82 911.51 53892.39 88888.00 2017-08-28 19:15:08.000 240 7920.93 911.55 53892.42 88888.00 2017-08-28 19:15:09.000 240 7921.03 911.58 53892.45 88888.00 2017-08-28 19:15:10.000 240 7921.13 911.64 53892.47 88888.00 2017-08-28 19:15:11.000 240 7921.22 911.71 53892.49 88888.00 2017-08-28 19:15:12.000 240 7921.30 911.77 53892.51 88888.00 2017-08-28 19:15:13.000 240 7921.38 911.84 53892.52 88888.00 2017-08-28 19:15:14.000 240 7921.47 911.91 53892.52 88888.00 2017-08-28 19:15:15.000 240 7921.58 911.99 53892.54 88888.00 2017-08-28 19:15:16.000 240 7921.69 912.05 53892.57 88888.00 2017-08-28 19:15:17.000 240 7921.80 912.12 53892.61 88888.00 2017-08-28 19:15:18.000 240 7921.90 912.19 53892.64 88888.00 2017-08-28 19:15:19.000 240 7922.00 912.26 53892.68 88888.00 2017-08-28 19:15:20.000 240 7922.11 912.34 53892.73 88888.00 2017-08-28 19:15:21.000 240 7922.20 912.45 53892.74 88888.00 2017-08-28 19:15:22.000 240 7922.28 912.56 53892.73 88888.00 2017-08-28 19:15:23.000 240 7922.35 912.67 53892.74 88888.00 2017-08-28 19:15:24.000 240 7922.43 912.79 53892.76 88888.00 2017-08-28 19:15:25.000 240 7922.51 912.93 53892.78 88888.00 2017-08-28 19:15:26.000 240 7922.60 913.06 53892.80 88888.00 2017-08-28 19:15:27.000 240 7922.67 913.20 53892.82 88888.00 2017-08-28 19:15:28.000 240 7922.72 913.33 53892.82 88888.00 2017-08-28 19:15:29.000 240 7922.78 913.48 53892.82 88888.00 2017-08-28 19:15:30.000 240 7922.85 913.64 53892.82 88888.00 2017-08-28 19:15:31.000 240 7922.91 913.80 53892.83 88888.00 2017-08-28 19:15:32.000 240 7922.97 913.96 53892.84 88888.00 2017-08-28 19:15:33.000 240 7923.04 914.14 53892.86 88888.00 2017-08-28 19:15:34.000 240 7923.09 914.31 53892.88 88888.00 2017-08-28 19:15:35.000 240 7923.13 914.49 53892.88 88888.00 2017-08-28 19:15:36.000 240 7923.18 914.67 53892.88 88888.00 2017-08-28 19:15:37.000 240 7923.25 914.86 53892.89 88888.00 2017-08-28 19:15:38.000 240 7923.32 915.04 53892.93 88888.00 2017-08-28 19:15:39.000 240 7923.38 915.24 53892.95 88888.00 2017-08-28 19:15:40.000 240 7923.43 915.43 53892.97 88888.00 2017-08-28 19:15:41.000 240 7923.48 915.61 53892.98 88888.00 2017-08-28 19:15:42.000 240 7923.51 915.81 53892.98 88888.00 2017-08-28 19:15:43.000 240 7923.56 916.02 53892.98 88888.00 2017-08-28 19:15:44.000 240 7923.60 916.22 53893.00 88888.00 2017-08-28 19:15:45.000 240 7923.64 916.41 53893.02 88888.00 2017-08-28 19:15:46.000 240 7923.69 916.61 53893.05 88888.00 2017-08-28 19:15:47.000 240 7923.74 916.80 53893.05 88888.00 2017-08-28 19:15:48.000 240 7923.79 916.99 53893.06 88888.00 2017-08-28 19:15:49.000 240 7923.84 917.20 53893.08 88888.00 2017-08-28 19:15:50.000 240 7923.88 917.39 53893.10 88888.00 2017-08-28 19:15:51.000 240 7923.92 917.57 53893.11 88888.00 2017-08-28 19:15:52.000 240 7923.97 917.76 53893.12 88888.00 2017-08-28 19:15:53.000 240 7924.00 917.95 53893.14 88888.00 2017-08-28 19:15:54.000 240 7924.03 918.12 53893.13 88888.00 2017-08-28 19:15:55.000 240 7924.06 918.30 53893.14 88888.00 2017-08-28 19:15:56.000 240 7924.10 918.48 53893.15 88888.00 2017-08-28 19:15:57.000 240 7924.13 918.67 53893.15 88888.00 2017-08-28 19:15:58.000 240 7924.15 918.86 53893.14 88888.00 2017-08-28 19:15:59.000 240 7924.16 919.03 53893.13 88888.00 2017-08-28 19:16:00.000 240 7924.17 919.20 53893.12 88888.00 2017-08-28 19:16:01.000 240 7924.15 919.39 53893.10 88888.00 2017-08-28 19:16:02.000 240 7924.14 919.57 53893.06 88888.00 2017-08-28 19:16:03.000 240 7924.14 919.73 53893.04 88888.00 2017-08-28 19:16:04.000 240 7924.13 919.90 53893.03 88888.00 2017-08-28 19:16:05.000 240 7924.14 920.07 53893.02 88888.00 2017-08-28 19:16:06.000 240 7924.15 920.23 53893.02 88888.00 2017-08-28 19:16:07.000 240 7924.15 920.38 53893.03 88888.00 2017-08-28 19:16:08.000 240 7924.16 920.53 53893.02 88888.00 2017-08-28 19:16:09.000 240 7924.18 920.70 53893.02 88888.00 2017-08-28 19:16:10.000 240 7924.17 920.85 53893.01 88888.00 2017-08-28 19:16:11.000 240 7924.16 921.00 53892.98 88888.00 2017-08-28 19:16:12.000 240 7924.14 921.16 53892.95 88888.00 2017-08-28 19:16:13.000 240 7924.12 921.33 53892.91 88888.00 2017-08-28 19:16:14.000 240 7924.10 921.50 53892.87 88888.00 2017-08-28 19:16:15.000 240 7924.09 921.68 53892.84 88888.00 2017-08-28 19:16:16.000 240 7924.06 921.84 53892.84 88888.00 2017-08-28 19:16:17.000 240 7924.03 921.98 53892.80 88888.00 2017-08-28 19:16:18.000 240 7924.00 922.13 53892.76 88888.00 2017-08-28 19:16:19.000 240 7923.97 922.28 53892.72 88888.00 2017-08-28 19:16:20.000 240 7923.93 922.42 53892.68 88888.00 2017-08-28 19:16:21.000 240 7923.91 922.55 53892.66 88888.00 2017-08-28 19:16:22.000 240 7923.88 922.68 53892.64 88888.00 2017-08-28 19:16:23.000 240 7923.86 922.79 53892.61 88888.00 2017-08-28 19:16:24.000 240 7923.84 922.91 53892.61 88888.00 2017-08-28 19:16:25.000 240 7923.84 923.03 53892.61 88888.00 2017-08-28 19:16:26.000 240 7923.83 923.14 53892.61 88888.00 2017-08-28 19:16:27.000 240 7923.83 923.25 53892.60 88888.00 2017-08-28 19:16:28.000 240 7923.84 923.35 53892.60 88888.00 2017-08-28 19:16:29.000 240 7923.85 923.44 53892.62 88888.00 2017-08-28 19:16:30.000 240 7923.87 923.53 53892.64 88888.00 2017-08-28 19:16:31.000 240 7923.89 923.61 53892.64 88888.00 2017-08-28 19:16:32.000 240 7923.91 923.69 53892.65 88888.00 2017-08-28 19:16:33.000 240 7923.92 923.75 53892.66 88888.00 2017-08-28 19:16:34.000 240 7923.94 923.82 53892.65 88888.00 2017-08-28 19:16:35.000 240 7923.95 923.89 53892.64 88888.00 2017-08-28 19:16:36.000 240 7923.96 923.95 53892.63 88888.00 2017-08-28 19:16:37.000 240 7923.97 924.01 53892.61 88888.00 2017-08-28 19:16:38.000 240 7923.99 924.05 53892.61 88888.00 2017-08-28 19:16:39.000 240 7924.01 924.09 53892.62 88888.00 2017-08-28 19:16:40.000 240 7924.04 924.13 53892.62 88888.00 2017-08-28 19:16:41.000 240 7924.07 924.16 53892.62 88888.00 2017-08-28 19:16:42.000 240 7924.10 924.19 53892.62 88888.00 2017-08-28 19:16:43.000 240 7924.13 924.21 53892.62 88888.00 2017-08-28 19:16:44.000 240 7924.17 924.24 53892.62 88888.00 2017-08-28 19:16:45.000 240 7924.22 924.25 53892.64 88888.00 2017-08-28 19:16:46.000 240 7924.27 924.24 53892.66 88888.00 2017-08-28 19:16:47.000 240 7924.30 924.23 53892.66 88888.00 2017-08-28 19:16:48.000 240 7924.34 924.22 53892.66 88888.00 2017-08-28 19:16:49.000 240 7924.37 924.20 53892.66 88888.00 2017-08-28 19:16:50.000 240 7924.41 924.21 53892.67 88888.00 2017-08-28 19:16:51.000 240 7924.44 924.20 53892.66 88888.00 2017-08-28 19:16:52.000 240 7924.44 924.18 53892.63 88888.00 2017-08-28 19:16:53.000 240 7924.46 924.19 53892.61 88888.00 2017-08-28 19:16:54.000 240 7924.50 924.19 53892.61 88888.00 2017-08-28 19:16:55.000 240 7924.53 924.15 53892.62 88888.00 2017-08-28 19:16:56.000 240 7924.56 924.13 53892.64 88888.00 2017-08-28 19:16:57.000 240 7924.60 924.12 53892.65 88888.00 2017-08-28 19:16:58.000 240 7924.64 924.09 53892.67 88888.00 2017-08-28 19:16:59.000 240 7924.69 924.06 53892.69 88888.00 2017-08-28 19:17:00.000 240 7924.74 924.03 53892.71 88888.00 2017-08-28 19:17:01.000 240 7924.78 924.01 53892.71 88888.00 2017-08-28 19:17:02.000 240 7924.79 924.00 53892.70 88888.00 2017-08-28 19:17:03.000 240 7924.81 923.96 53892.69 88888.00 2017-08-28 19:17:04.000 240 7924.84 923.90 53892.71 88888.00 2017-08-28 19:17:05.000 240 7924.88 923.86 53892.74 88888.00 2017-08-28 19:17:06.000 240 7924.91 923.83 53892.75 88888.00 2017-08-28 19:17:07.000 240 7924.92 923.79 53892.74 88888.00 2017-08-28 19:17:08.000 240 7924.90 923.77 53892.70 88888.00 2017-08-28 19:17:09.000 240 7924.88 923.76 53892.65 88888.00 2017-08-28 19:17:10.000 240 7924.83 923.75 53892.60 88888.00 2017-08-28 19:17:11.000 240 7924.77 923.75 53892.54 88888.00 2017-08-28 19:17:12.000 240 7924.70 923.73 53892.48 88888.00 2017-08-28 19:17:13.000 240 7924.64 923.70 53892.43 88888.00 2017-08-28 19:17:14.000 240 7924.59 923.68 53892.38 88888.00 2017-08-28 19:17:15.000 240 7924.54 923.67 53892.32 88888.00 2017-08-28 19:17:16.000 240 7924.49 923.63 53892.27 88888.00 2017-08-28 19:17:17.000 240 7924.46 923.60 53892.26 88888.00 2017-08-28 19:17:18.000 240 7924.43 923.57 53892.24 88888.00 2017-08-28 19:17:19.000 240 7924.39 923.52 53892.22 88888.00 2017-08-28 19:17:20.000 240 7924.36 923.49 53892.21 88888.00 2017-08-28 19:17:21.000 240 7924.32 923.46 53892.19 88888.00 2017-08-28 19:17:22.000 240 7924.28 923.43 53892.17 88888.00 2017-08-28 19:17:23.000 240 7924.25 923.42 53892.15 88888.00 2017-08-28 19:17:24.000 240 7924.22 923.41 53892.14 88888.00 2017-08-28 19:17:25.000 240 7924.20 923.39 53892.15 88888.00 2017-08-28 19:17:26.000 240 7924.18 923.38 53892.15 88888.00 2017-08-28 19:17:27.000 240 7924.15 923.38 53892.12 88888.00 2017-08-28 19:17:28.000 240 7924.12 923.39 53892.11 88888.00 2017-08-28 19:17:29.000 240 7924.09 923.38 53892.10 88888.00 2017-08-28 19:17:30.000 240 7924.05 923.37 53892.08 88888.00 2017-08-28 19:17:31.000 240 7924.04 923.38 53892.08 88888.00 2017-08-28 19:17:32.000 240 7924.04 923.38 53892.07 88888.00 2017-08-28 19:17:33.000 240 7924.02 923.39 53892.04 88888.00 2017-08-28 19:17:34.000 240 7923.97 923.40 53892.00 88888.00 2017-08-28 19:17:35.000 240 7923.93 923.39 53891.97 88888.00 2017-08-28 19:17:36.000 240 7923.88 923.37 53891.91 88888.00 2017-08-28 19:17:37.000 240 7923.83 923.36 53891.87 88888.00 2017-08-28 19:17:38.000 240 7923.80 923.34 53891.85 88888.00 2017-08-28 19:17:39.000 240 7923.75 923.31 53891.82 88888.00 2017-08-28 19:17:40.000 240 7923.71 923.28 53891.78 88888.00 2017-08-28 19:17:41.000 240 7923.66 923.26 53891.75 88888.00 2017-08-28 19:17:42.000 240 7923.63 923.23 53891.74 88888.00 2017-08-28 19:17:43.000 240 7923.60 923.20 53891.73 88888.00 2017-08-28 19:17:44.000 240 7923.60 923.17 53891.74 88888.00 2017-08-28 19:17:45.000 240 7923.60 923.14 53891.76 88888.00 2017-08-28 19:17:46.000 240 7923.61 923.09 53891.75 88888.00 2017-08-28 19:17:47.000 240 7923.60 923.03 53891.74 88888.00 2017-08-28 19:17:48.000 240 7923.59 922.98 53891.73 88888.00 2017-08-28 19:17:49.000 240 7923.59 922.93 53891.73 88888.00 2017-08-28 19:17:50.000 240 7923.56 922.88 53891.71 88888.00 2017-08-28 19:17:51.000 240 7923.54 922.81 53891.70 88888.00 2017-08-28 19:17:52.000 240 7923.52 922.75 53891.68 88888.00 2017-08-28 19:17:53.000 240 7923.50 922.67 53891.66 88888.00 2017-08-28 19:17:54.000 240 7923.46 922.60 53891.63 88888.00 2017-08-28 19:17:55.000 240 7923.42 922.52 53891.61 88888.00 2017-08-28 19:17:56.000 240 7923.36 922.42 53891.56 88888.00 2017-08-28 19:17:57.000 240 7923.31 922.33 53891.52 88888.00 2017-08-28 19:17:58.000 240 7923.24 922.24 53891.46 88888.00 2017-08-28 19:17:59.000 240 7923.16 922.14 53891.41 88888.00 2017-08-28 19:18:00.000 240 7923.09 922.04 53891.35 88888.00 2017-08-28 19:18:01.000 240 7923.01 921.93 53891.28 88888.00 2017-08-28 19:18:02.000 240 7922.94 921.82 53891.21 88888.00 2017-08-28 19:18:03.000 240 7922.89 921.73 53891.17 88888.00 2017-08-28 19:18:04.000 240 7922.84 921.63 53891.14 88888.00 2017-08-28 19:18:05.000 240 7922.78 921.52 53891.09 88888.00 2017-08-28 19:18:06.000 240 7922.74 921.41 53891.04 88888.00 2017-08-28 19:18:07.000 240 7922.68 921.31 53890.99 88888.00 2017-08-28 19:18:08.000 240 7922.60 921.18 53890.94 88888.00 2017-08-28 19:18:09.000 240 7922.54 921.05 53890.89 88888.00 2017-08-28 19:18:10.000 240 7922.51 920.93 53890.85 88888.00 2017-08-28 19:18:11.000 240 7922.47 920.82 53890.82 88888.00 2017-08-28 19:18:12.000 240 7922.43 920.70 53890.77 88888.00 2017-08-28 19:18:13.000 240 7922.39 920.58 53890.74 88888.00 2017-08-28 19:18:14.000 240 7922.35 920.46 53890.70 88888.00 2017-08-28 19:18:15.000 240 7922.31 920.34 53890.64 88888.00 2017-08-28 19:18:16.000 240 7922.28 920.23 53890.59 88888.00 2017-08-28 19:18:17.000 240 7922.26 920.12 53890.57 88888.00 2017-08-28 19:18:18.000 240 7922.26 920.01 53890.56 88888.00 2017-08-28 19:18:19.000 240 7922.27 919.88 53890.55 88888.00 2017-08-28 19:18:20.000 240 7922.29 919.77 53890.56 88888.00 2017-08-28 19:18:21.000 240 7922.33 919.65 53890.58 88888.00 2017-08-28 19:18:22.000 240 7922.39 919.53 53890.60 88888.00 2017-08-28 19:18:23.000 240 7922.45 919.42 53890.63 88888.00 2017-08-28 19:18:24.000 240 7922.50 919.29 53890.66 88888.00 2017-08-28 19:18:25.000 240 7922.56 919.15 53890.69 88888.00 2017-08-28 19:18:26.000 240 7922.64 919.02 53890.71 88888.00 2017-08-28 19:18:27.000 240 7922.68 918.90 53890.71 88888.00 2017-08-28 19:18:28.000 240 7922.70 918.78 53890.69 88888.00 2017-08-28 19:18:29.000 240 7922.72 918.64 53890.66 88888.00 2017-08-28 19:18:30.000 240 7922.72 918.48 53890.62 88888.00 2017-08-28 19:18:31.000 240 7922.71 918.34 53890.57 88888.00 2017-08-28 19:18:32.000 240 7922.71 918.22 53890.53 88888.00 2017-08-28 19:18:33.000 240 7922.74 918.07 53890.53 88888.00 2017-08-28 19:18:34.000 240 7922.77 917.91 53890.54 88888.00 2017-08-28 19:18:35.000 240 7922.81 917.77 53890.54 88888.00 2017-08-28 19:18:36.000 240 7922.84 917.62 53890.53 88888.00 2017-08-28 19:18:37.000 240 7922.88 917.49 53890.52 88888.00 2017-08-28 19:18:38.000 240 7922.93 917.36 53890.52 88888.00 2017-08-28 19:18:39.000 240 7922.95 917.22 53890.50 88888.00 2017-08-28 19:18:40.000 240 7922.95 917.08 53890.45 88888.00 2017-08-28 19:18:41.000 240 7922.94 916.95 53890.40 88888.00 2017-08-28 19:18:42.000 240 7922.95 916.82 53890.36 88888.00 2017-08-28 19:18:43.000 240 7922.94 916.67 53890.31 88888.00 2017-08-28 19:18:44.000 240 7922.93 916.51 53890.26 88888.00 2017-08-28 19:18:45.000 240 7922.91 916.37 53890.21 88888.00 2017-08-28 19:18:46.000 240 7922.90 916.22 53890.14 88888.00 2017-08-28 19:18:47.000 240 7922.88 916.06 53890.09 88888.00 2017-08-28 19:18:48.000 240 7922.89 915.92 53890.05 88888.00 2017-08-28 19:18:49.000 240 7922.90 915.77 53890.00 88888.00 2017-08-28 19:18:50.000 240 7922.92 915.61 53889.95 88888.00 2017-08-28 19:18:51.000 240 7922.95 915.46 53889.92 88888.00 2017-08-28 19:18:52.000 240 7922.98 915.32 53889.89 88888.00 2017-08-28 19:18:53.000 240 7923.02 915.19 53889.87 88888.00 2017-08-28 19:18:54.000 240 7923.06 915.06 53889.86 88888.00 2017-08-28 19:18:55.000 240 7923.11 914.94 53889.84 88888.00 2017-08-28 19:18:56.000 240 7923.17 914.82 53889.83 88888.00 2017-08-28 19:18:57.000 240 7923.23 914.69 53889.81 88888.00 2017-08-28 19:18:58.000 240 7923.28 914.55 53889.79 88888.00 2017-08-28 19:18:59.000 240 7923.33 914.42 53889.77 88888.00 2017-08-28 19:19:00.000 240 7923.39 914.30 53889.75 88888.00 2017-08-28 19:19:01.000 240 7923.44 914.18 53889.72 88888.00 2017-08-28 19:19:02.000 240 7923.49 914.06 53889.69 88888.00 2017-08-28 19:19:03.000 240 7923.53 913.93 53889.66 88888.00 2017-08-28 19:19:04.000 240 7923.56 913.82 53889.64 88888.00 2017-08-28 19:19:05.000 240 7923.61 913.70 53889.62 88888.00 2017-08-28 19:19:06.000 240 7923.65 913.60 53889.59 88888.00 2017-08-28 19:19:07.000 240 7923.68 913.51 53889.57 88888.00 2017-08-28 19:19:08.000 240 7923.72 913.40 53889.54 88888.00 2017-08-28 19:19:09.000 240 7923.74 913.29 53889.51 88888.00 2017-08-28 19:19:10.000 240 7923.77 913.19 53889.49 88888.00 2017-08-28 19:19:11.000 240 7923.81 913.08 53889.47 88888.00 2017-08-28 19:19:12.000 240 7923.84 912.98 53889.43 88888.00 2017-08-28 19:19:13.000 240 7923.86 912.89 53889.40 88888.00 2017-08-28 19:19:14.000 240 7923.89 912.78 53889.37 88888.00 2017-08-28 19:19:15.000 240 7923.91 912.69 53889.33 88888.00 2017-08-28 19:19:16.000 240 7923.95 912.61 53889.31 88888.00 2017-08-28 19:19:17.000 240 7923.99 912.51 53889.29 88888.00 2017-08-28 19:19:18.000 240 7924.03 912.42 53889.29 88888.00 2017-08-28 19:19:19.000 240 7924.09 912.36 53889.29 88888.00 2017-08-28 19:19:20.000 240 7924.14 912.30 53889.29 88888.00 2017-08-28 19:19:21.000 240 7924.20 912.24 53889.27 88888.00 2017-08-28 19:19:22.000 240 7924.24 912.20 53889.26 88888.00 2017-08-28 19:19:23.000 240 7924.29 912.16 53889.25 88888.00 2017-08-28 19:19:24.000 240 7924.33 912.10 53889.25 88888.00 2017-08-28 19:19:25.000 240 7924.38 912.06 53889.25 88888.00 2017-08-28 19:19:26.000 240 7924.41 912.06 53889.24 88888.00 2017-08-28 19:19:27.000 240 7924.44 912.07 53889.21 88888.00 2017-08-28 19:19:28.000 240 7924.47 912.08 53889.19 88888.00 2017-08-28 19:19:29.000 240 7924.52 912.09 53889.16 88888.00 2017-08-28 19:19:30.000 240 7924.55 912.13 53889.13 88888.00 2017-08-28 19:19:31.000 240 7924.56 912.17 53889.11 88888.00 2017-08-28 19:19:32.000 240 7924.58 912.19 53889.08 88888.00 2017-08-28 19:19:33.000 240 7924.60 912.20 53889.04 88888.00 2017-08-28 19:19:34.000 240 7924.61 912.24 53889.00 88888.00 2017-08-28 19:19:35.000 240 7924.61 912.28 53888.96 88888.00 2017-08-28 19:19:36.000 240 7924.61 912.31 53888.91 88888.00 2017-08-28 19:19:37.000 240 7924.60 912.34 53888.88 88888.00 2017-08-28 19:19:38.000 240 7924.59 912.35 53888.84 88888.00 2017-08-28 19:19:39.000 240 7924.57 912.36 53888.79 88888.00 2017-08-28 19:19:40.000 240 7924.54 912.38 53888.74 88888.00 2017-08-28 19:19:41.000 240 7924.51 912.39 53888.68 88888.00 2017-08-28 19:19:42.000 240 7924.46 912.40 53888.59 88888.00 2017-08-28 19:19:43.000 240 7924.40 912.41 53888.52 88888.00 2017-08-28 19:19:44.000 240 7924.36 912.42 53888.46 88888.00 2017-08-28 19:19:45.000 240 7924.33 912.42 53888.40 88888.00 2017-08-28 19:19:46.000 240 7924.29 912.42 53888.32 88888.00 2017-08-28 19:19:47.000 240 7924.23 912.41 53888.25 88888.00 2017-08-28 19:19:48.000 240 7924.19 912.41 53888.19 88888.00 2017-08-28 19:19:49.000 240 7924.14 912.41 53888.14 88888.00 2017-08-28 19:19:50.000 240 7924.09 912.39 53888.09 88888.00 2017-08-28 19:19:51.000 240 7924.05 912.36 53888.04 88888.00 2017-08-28 19:19:52.000 240 7924.04 912.34 53888.00 88888.00 2017-08-28 19:19:53.000 240 7924.02 912.30 53887.96 88888.00 2017-08-28 19:19:54.000 240 7924.00 912.25 53887.93 88888.00 2017-08-28 19:19:55.000 240 7923.99 912.20 53887.89 88888.00 2017-08-28 19:19:56.000 240 7923.98 912.14 53887.86 88888.00 2017-08-28 19:19:57.000 240 7923.97 912.08 53887.84 88888.00 2017-08-28 19:19:58.000 240 7923.99 912.02 53887.86 88888.00 2017-08-28 19:19:59.000 240 7924.02 911.98 53887.87 88888.00 2017-08-28 19:20:00.000 240 7924.06 911.93 53887.86 88888.00 2017-08-28 19:20:01.000 240 7924.10 911.89 53887.86 88888.00 2017-08-28 19:20:02.000 240 7924.12 911.84 53887.85 88888.00 2017-08-28 19:20:03.000 240 7924.14 911.80 53887.84 88888.00 2017-08-28 19:20:04.000 240 7924.18 911.76 53887.83 88888.00 2017-08-28 19:20:05.000 240 7924.22 911.73 53887.81 88888.00 2017-08-28 19:20:06.000 240 7924.25 911.71 53887.79 88888.00 2017-08-28 19:20:07.000 240 7924.28 911.70 53887.76 88888.00 2017-08-28 19:20:08.000 240 7924.30 911.67 53887.71 88888.00 2017-08-28 19:20:09.000 240 7924.32 911.64 53887.68 88888.00 2017-08-28 19:20:10.000 240 7924.34 911.61 53887.63 88888.00 2017-08-28 19:20:11.000 240 7924.34 911.57 53887.58 88888.00 2017-08-28 19:20:12.000 240 7924.35 911.52 53887.54 88888.00 2017-08-28 19:20:13.000 240 7924.37 911.48 53887.50 88888.00 2017-08-28 19:20:14.000 240 7924.39 911.43 53887.46 88888.00 2017-08-28 19:20:15.000 240 7924.41 911.36 53887.44 88888.00 2017-08-28 19:20:16.000 240 7924.42 911.30 53887.41 88888.00 2017-08-28 19:20:17.000 240 7924.43 911.23 53887.36 88888.00 2017-08-28 19:20:18.000 240 7924.45 911.17 53887.33 88888.00 2017-08-28 19:20:19.000 240 7924.48 911.13 53887.30 88888.00 2017-08-28 19:20:20.000 240 7924.49 911.10 53887.27 88888.00 2017-08-28 19:20:21.000 240 7924.51 911.06 53887.24 88888.00 2017-08-28 19:20:22.000 240 7924.54 911.04 53887.20 88888.00 2017-08-28 19:20:23.000 240 7924.56 911.02 53887.16 88888.00 2017-08-28 19:20:24.000 240 7924.57 911.00 53887.13 88888.00 2017-08-28 19:20:25.000 240 7924.59 911.00 53887.09 88888.00 2017-08-28 19:20:26.000 240 7924.61 910.99 53887.04 88888.00 2017-08-28 19:20:27.000 240 7924.62 910.96 53886.98 88888.00 2017-08-28 19:20:28.000 240 7924.64 910.95 53886.93 88888.00 2017-08-28 19:20:29.000 240 7924.66 910.94 53886.88 88888.00 2017-08-28 19:20:30.000 240 7924.68 910.94 53886.85 88888.00 2017-08-28 19:20:31.000 240 7924.69 910.95 53886.82 88888.00 2017-08-28 19:20:32.000 240 7924.71 910.97 53886.78 88888.00 2017-08-28 19:20:33.000 240 7924.73 910.99 53886.74 88888.00 2017-08-28 19:20:34.000 240 7924.74 911.02 53886.70 88888.00 2017-08-28 19:20:35.000 240 7924.76 911.08 53886.67 88888.00 2017-08-28 19:20:36.000 240 7924.77 911.15 53886.64 88888.00 2017-08-28 19:20:37.000 240 7924.78 911.22 53886.60 88888.00 2017-08-28 19:20:38.000 240 7924.78 911.27 53886.55 88888.00 2017-08-28 19:20:39.000 240 7924.78 911.33 53886.52 88888.00 2017-08-28 19:20:40.000 240 7924.77 911.39 53886.48 88888.00 2017-08-28 19:20:41.000 240 7924.76 911.46 53886.44 88888.00 2017-08-28 19:20:42.000 240 7924.75 911.51 53886.40 88888.00 2017-08-28 19:20:43.000 240 7924.73 911.56 53886.36 88888.00 2017-08-28 19:20:44.000 240 7924.72 911.61 53886.32 88888.00 2017-08-28 19:20:45.000 240 7924.71 911.67 53886.27 88888.00 2017-08-28 19:20:46.000 240 7924.68 911.74 53886.21 88888.00 2017-08-28 19:20:47.000 240 7924.64 911.80 53886.15 88888.00 2017-08-28 19:20:48.000 240 7924.59 911.85 53886.10 88888.00 2017-08-28 19:20:49.000 240 7924.56 911.90 53886.05 88888.00 2017-08-28 19:20:50.000 240 7924.54 911.96 53885.98 88888.00 2017-08-28 19:20:51.000 240 7924.50 912.01 53885.93 88888.00 2017-08-28 19:20:52.000 240 7924.45 912.07 53885.88 88888.00 2017-08-28 19:20:53.000 240 7924.41 912.14 53885.85 88888.00 2017-08-28 19:20:54.000 240 7924.36 912.21 53885.80 88888.00 2017-08-28 19:20:55.000 240 7924.32 912.28 53885.75 88888.00 2017-08-28 19:20:56.000 240 7924.27 912.35 53885.69 88888.00 2017-08-28 19:20:57.000 240 7924.21 912.43 53885.61 88888.00 2017-08-28 19:20:58.000 240 7924.13 912.49 53885.53 88888.00 2017-08-28 19:20:59.000 240 7924.05 912.54 53885.45 88888.00 2017-08-28 19:21:00.000 240 7923.96 912.59 53885.36 88888.00 2017-08-28 19:21:01.000 240 7923.87 912.65 53885.29 88888.00 2017-08-28 19:21:02.000 240 7923.78 912.71 53885.21 88888.00 2017-08-28 19:21:03.000 240 7923.69 912.75 53885.13 88888.00 2017-08-28 19:21:04.000 240 7923.59 912.78 53885.05 88888.00 2017-08-28 19:21:05.000 240 7923.51 912.81 53884.99 88888.00 2017-08-28 19:21:06.000 240 7923.43 912.83 53884.92 88888.00 2017-08-28 19:21:07.000 240 7923.35 912.84 53884.87 88888.00 2017-08-28 19:21:08.000 240 7923.28 912.84 53884.84 88888.00 2017-08-28 19:21:09.000 240 7923.22 912.82 53884.81 88888.00 2017-08-28 19:21:10.000 240 7923.16 912.82 53884.76 88888.00 2017-08-28 19:21:11.000 240 7923.10 912.80 53884.71 88888.00 2017-08-28 19:21:12.000 240 7923.04 912.77 53884.68 88888.00 2017-08-28 19:21:13.000 240 7922.99 912.76 53884.64 88888.00 2017-08-28 19:21:14.000 240 7922.95 912.74 53884.62 88888.00 2017-08-28 19:21:15.000 240 7922.91 912.71 53884.62 88888.00 2017-08-28 19:21:16.000 240 7922.88 912.68 53884.64 88888.00 2017-08-28 19:21:17.000 240 7922.87 912.65 53884.65 88888.00 2017-08-28 19:21:18.000 240 7922.87 912.60 53884.66 88888.00 2017-08-28 19:21:19.000 240 7922.86 912.54 53884.66 88888.00 2017-08-28 19:21:20.000 240 7922.84 912.49 53884.66 88888.00 2017-08-28 19:21:21.000 240 7922.83 912.43 53884.68 88888.00 2017-08-28 19:21:22.000 240 7922.82 912.37 53884.68 88888.00 2017-08-28 19:21:23.000 240 7922.80 912.31 53884.68 88888.00 2017-08-28 19:21:24.000 240 7922.78 912.26 53884.68 88888.00 2017-08-28 19:21:25.000 240 7922.77 912.23 53884.68 88888.00 2017-08-28 19:21:26.000 240 7922.77 912.19 53884.69 88888.00 2017-08-28 19:21:27.000 240 7922.76 912.13 53884.68 88888.00 2017-08-28 19:21:28.000 240 7922.76 912.09 53884.69 88888.00 2017-08-28 19:21:29.000 240 7922.75 912.06 53884.69 88888.00 2017-08-28 19:21:30.000 240 7922.72 912.02 53884.67 88888.00 2017-08-28 19:21:31.000 240 7922.70 912.00 53884.65 88888.00 2017-08-28 19:21:32.000 240 7922.68 911.99 53884.63 88888.00 2017-08-28 19:21:33.000 240 7922.65 911.98 53884.61 88888.00 2017-08-28 19:21:34.000 240 7922.61 911.97 53884.59 88888.00 2017-08-28 19:21:35.000 240 7922.57 911.96 53884.58 88888.00 2017-08-28 19:21:36.000 240 7922.55 911.94 53884.57 88888.00 2017-08-28 19:21:37.000 240 7922.53 911.91 53884.59 88888.00 2017-08-28 19:21:38.000 240 7922.51 911.89 53884.59 88888.00 2017-08-28 19:21:39.000 240 7922.50 911.87 53884.59 88888.00 2017-08-28 19:21:40.000 240 7922.49 911.84 53884.59 88888.00 2017-08-28 19:21:41.000 240 7922.49 911.80 53884.61 88888.00 2017-08-28 19:21:42.000 240 7922.49 911.78 53884.62 88888.00 2017-08-28 19:21:43.000 240 7922.49 911.75 53884.62 88888.00 2017-08-28 19:21:44.000 240 7922.49 911.71 53884.63 88888.00 2017-08-28 19:21:45.000 240 7922.48 911.68 53884.64 88888.00 2017-08-28 19:21:46.000 240 7922.47 911.65 53884.63 88888.00 2017-08-28 19:21:47.000 240 7922.45 911.62 53884.62 88888.00 2017-08-28 19:21:48.000 240 7922.44 911.59 53884.60 88888.00 2017-08-28 19:21:49.000 240 7922.41 911.56 53884.59 88888.00 2017-08-28 19:21:50.000 240 7922.38 911.52 53884.60 88888.00 2017-08-28 19:21:51.000 240 7922.36 911.50 53884.60 88888.00 2017-08-28 19:21:52.000 240 7922.35 911.50 53884.59 88888.00 2017-08-28 19:21:53.000 240 7922.33 911.47 53884.60 88888.00 2017-08-28 19:21:54.000 240 7922.31 911.43 53884.60 88888.00 2017-08-28 19:21:55.000 240 7922.30 911.41 53884.59 88888.00 2017-08-28 19:21:56.000 240 7922.28 911.40 53884.60 88888.00 2017-08-28 19:21:57.000 240 7922.27 911.38 53884.61 88888.00 2017-08-28 19:21:58.000 240 7922.27 911.36 53884.63 88888.00 2017-08-28 19:21:59.000 240 7922.26 911.34 53884.66 88888.00 2017-08-28 19:22:00.000 240 7922.24 911.32 53884.68 88888.00 2017-08-28 19:22:01.000 240 7922.23 911.30 53884.68 88888.00 2017-08-28 19:22:02.000 240 7922.21 911.31 53884.69 88888.00 2017-08-28 19:22:03.000 240 7922.20 911.31 53884.71 88888.00 2017-08-28 19:22:04.000 240 7922.21 911.32 53884.74 88888.00 2017-08-28 19:22:05.000 240 7922.21 911.35 53884.77 88888.00 2017-08-28 19:22:06.000 240 7922.20 911.39 53884.79 88888.00 2017-08-28 19:22:07.000 240 7922.20 911.41 53884.80 88888.00 2017-08-28 19:22:08.000 240 7922.20 911.44 53884.80 88888.00 2017-08-28 19:22:09.000 240 7922.20 911.50 53884.82 88888.00 2017-08-28 19:22:10.000 240 7922.19 911.53 53884.84 88888.00 2017-08-28 19:22:11.000 240 7922.18 911.55 53884.86 88888.00 2017-08-28 19:22:12.000 240 7922.18 911.60 53884.89 88888.00 2017-08-28 19:22:13.000 240 7922.18 911.64 53884.91 88888.00 2017-08-28 19:22:14.000 240 7922.18 911.67 53884.91 88888.00 2017-08-28 19:22:15.000 240 7922.17 911.69 53884.92 88888.00 2017-08-28 19:22:16.000 240 7922.15 911.71 53884.91 88888.00 2017-08-28 19:22:17.000 240 7922.13 911.73 53884.90 88888.00 2017-08-28 19:22:18.000 240 7922.12 911.75 53884.91 88888.00 2017-08-28 19:22:19.000 240 7922.11 911.78 53884.93 88888.00 2017-08-28 19:22:20.000 240 7922.10 911.80 53884.93 88888.00 2017-08-28 19:22:21.000 240 7922.10 911.82 53884.95 88888.00 2017-08-28 19:22:22.000 240 7922.10 911.83 53884.95 88888.00 2017-08-28 19:22:23.000 240 7922.08 911.86 53884.95 88888.00 2017-08-28 19:22:24.000 240 7922.07 911.88 53884.96 88888.00 2017-08-28 19:22:25.000 240 7922.06 911.90 53884.97 88888.00 2017-08-28 19:22:26.000 240 7922.05 911.94 53884.99 88888.00 2017-08-28 19:22:27.000 240 7922.05 911.97 53885.00 88888.00 2017-08-28 19:22:28.000 240 7922.06 911.99 53885.00 88888.00 2017-08-28 19:22:29.000 240 7922.06 912.02 53885.01 88888.00 2017-08-28 19:22:30.000 240 7922.05 912.06 53885.00 88888.00 2017-08-28 19:22:31.000 240 7922.04 912.12 53885.00 88888.00 2017-08-28 19:22:32.000 240 7922.03 912.19 53885.01 88888.00 2017-08-28 19:22:33.000 240 7922.03 912.27 53885.02 88888.00 2017-08-28 19:22:34.000 240 7922.03 912.33 53885.02 88888.00 2017-08-28 19:22:35.000 240 7922.02 912.39 53885.02 88888.00 2017-08-28 19:22:36.000 240 7922.01 912.46 53885.02 88888.00 2017-08-28 19:22:37.000 240 7922.02 912.54 53885.03 88888.00 2017-08-28 19:22:38.000 240 7922.03 912.61 53885.04 88888.00 2017-08-28 19:22:39.000 240 7922.02 912.65 53885.05 88888.00 2017-08-28 19:22:40.000 240 7922.02 912.70 53885.07 88888.00 2017-08-28 19:22:41.000 240 7922.03 912.74 53885.09 88888.00 2017-08-28 19:22:42.000 240 7922.04 912.76 53885.11 88888.00 2017-08-28 19:22:43.000 240 7922.06 912.78 53885.14 88888.00 2017-08-28 19:22:44.000 240 7922.09 912.79 53885.18 88888.00 2017-08-28 19:22:45.000 240 7922.13 912.80 53885.21 88888.00 2017-08-28 19:22:46.000 240 7922.16 912.83 53885.24 88888.00 2017-08-28 19:22:47.000 240 7922.19 912.84 53885.28 88888.00 2017-08-28 19:22:48.000 240 7922.23 912.86 53885.31 88888.00 2017-08-28 19:22:49.000 240 7922.25 912.88 53885.32 88888.00 2017-08-28 19:22:50.000 240 7922.27 912.88 53885.34 88888.00 2017-08-28 19:22:51.000 240 7922.32 912.91 53885.38 88888.00 2017-08-28 19:22:52.000 240 7922.36 912.95 53885.40 88888.00 2017-08-28 19:22:53.000 240 7922.39 912.96 53885.43 88888.00 2017-08-28 19:22:54.000 240 7922.42 912.97 53885.45 88888.00 2017-08-28 19:22:55.000 240 7922.47 912.98 53885.47 88888.00 2017-08-28 19:22:56.000 240 7922.52 913.00 53885.51 88888.00 2017-08-28 19:22:57.000 240 7922.54 913.01 53885.54 88888.00 2017-08-28 19:22:58.000 240 7922.56 913.02 53885.55 88888.00 2017-08-28 19:22:59.000 240 7922.57 913.03 53885.56 88888.00 2017-08-28 19:23:00.000 240 7922.59 913.04 53885.57 88888.00 2017-08-28 19:23:01.000 240 7922.61 913.05 53885.59 88888.00 2017-08-28 19:23:02.000 240 7922.63 913.06 53885.62 88888.00 2017-08-28 19:23:03.000 240 7922.65 913.06 53885.62 88888.00 2017-08-28 19:23:04.000 240 7922.66 913.06 53885.64 88888.00 2017-08-28 19:23:05.000 240 7922.67 913.06 53885.66 88888.00 2017-08-28 19:23:06.000 240 7922.67 913.07 53885.67 88888.00 2017-08-28 19:23:07.000 240 7922.68 913.08 53885.69 88888.00 2017-08-28 19:23:08.000 240 7922.69 913.11 53885.70 88888.00 2017-08-28 19:23:09.000 240 7922.71 913.15 53885.72 88888.00 2017-08-28 19:23:10.000 240 7922.73 913.19 53885.74 88888.00 2017-08-28 19:23:11.000 240 7922.75 913.21 53885.75 88888.00 2017-08-28 19:23:12.000 240 7922.77 913.24 53885.77 88888.00 2017-08-28 19:23:13.000 240 7922.78 913.27 53885.79 88888.00 2017-08-28 19:23:14.000 240 7922.82 913.29 53885.82 88888.00 2017-08-28 19:23:15.000 240 7922.85 913.30 53885.84 88888.00 2017-08-28 19:23:16.000 240 7922.87 913.31 53885.86 88888.00 2017-08-28 19:23:17.000 240 7922.89 913.31 53885.88 88888.00 2017-08-28 19:23:18.000 240 7922.92 913.31 53885.89 88888.00 2017-08-28 19:23:19.000 240 7922.95 913.30 53885.90 88888.00 2017-08-28 19:23:20.000 240 7922.97 913.30 53885.92 88888.00 2017-08-28 19:23:21.000 240 7923.00 913.29 53885.94 88888.00 2017-08-28 19:23:22.000 240 7923.03 913.28 53885.96 88888.00 2017-08-28 19:23:23.000 240 7923.04 913.26 53885.96 88888.00 2017-08-28 19:23:24.000 240 7923.06 913.23 53885.97 88888.00 2017-08-28 19:23:25.000 240 7923.07 913.19 53885.98 88888.00 2017-08-28 19:23:26.000 240 7923.07 913.14 53885.98 88888.00 2017-08-28 19:23:27.000 240 7923.08 913.09 53885.97 88888.00 2017-08-28 19:23:28.000 240 7923.07 913.04 53885.96 88888.00 2017-08-28 19:23:29.000 240 7923.05 912.99 53885.95 88888.00 2017-08-28 19:23:30.000 240 7923.04 912.94 53885.93 88888.00 2017-08-28 19:23:31.000 240 7923.03 912.88 53885.89 88888.00 2017-08-28 19:23:32.000 240 7923.00 912.83 53885.86 88888.00 2017-08-28 19:23:33.000 240 7922.98 912.78 53885.83 88888.00 2017-08-28 19:23:34.000 240 7922.96 912.74 53885.80 88888.00 2017-08-28 19:23:35.000 240 7922.92 912.70 53885.76 88888.00 2017-08-28 19:23:36.000 240 7922.87 912.66 53885.72 88888.00 2017-08-28 19:23:37.000 240 7922.82 912.61 53885.66 88888.00 2017-08-28 19:23:38.000 240 7922.77 912.56 53885.60 88888.00 2017-08-28 19:23:39.000 240 7922.71 912.52 53885.55 88888.00 2017-08-28 19:23:40.000 240 7922.64 912.44 53885.49 88888.00 2017-08-28 19:23:41.000 240 7922.57 912.36 53885.43 88888.00 2017-08-28 19:23:42.000 240 7922.50 912.29 53885.37 88888.00 2017-08-28 19:23:43.000 240 7922.43 912.22 53885.31 88888.00 2017-08-28 19:23:44.000 240 7922.37 912.15 53885.25 88888.00 2017-08-28 19:23:45.000 240 7922.31 912.08 53885.18 88888.00 2017-08-28 19:23:46.000 240 7922.27 912.02 53885.14 88888.00 2017-08-28 19:23:47.000 240 7922.21 911.95 53885.09 88888.00 2017-08-28 19:23:48.000 240 7922.17 911.88 53885.04 88888.00 2017-08-28 19:23:49.000 240 7922.13 911.82 53884.99 88888.00 2017-08-28 19:23:50.000 240 7922.09 911.75 53884.95 88888.00 2017-08-28 19:23:51.000 240 7922.06 911.69 53884.89 88888.00 2017-08-28 19:23:52.000 240 7922.04 911.63 53884.84 88888.00 2017-08-28 19:23:53.000 240 7922.01 911.59 53884.80 88888.00 2017-08-28 19:23:54.000 240 7921.99 911.53 53884.75 88888.00 2017-08-28 19:23:55.000 240 7921.96 911.47 53884.70 88888.00 2017-08-28 19:23:56.000 240 7921.94 911.41 53884.66 88888.00 2017-08-28 19:23:57.000 240 7921.92 911.35 53884.61 88888.00 2017-08-28 19:23:58.000 240 7921.90 911.28 53884.55 88888.00 2017-08-28 19:23:59.000 240 7921.88 911.22 53884.52 88888.00 2017-08-28 19:24:00.000 240 7921.87 911.16 53884.49 88888.00 2017-08-28 19:24:01.000 240 7921.86 911.10 53884.45 88888.00 2017-08-28 19:24:02.000 240 7921.86 911.03 53884.42 88888.00 2017-08-28 19:24:03.000 240 7921.86 910.95 53884.41 88888.00 2017-08-28 19:24:04.000 240 7921.87 910.88 53884.38 88888.00 2017-08-28 19:24:05.000 240 7921.89 910.81 53884.33 88888.00 2017-08-28 19:24:06.000 240 7921.90 910.72 53884.29 88888.00 2017-08-28 19:24:07.000 240 7921.90 910.65 53884.27 88888.00 2017-08-28 19:24:08.000 240 7921.92 910.59 53884.24 88888.00 2017-08-28 19:24:09.000 240 7921.93 910.51 53884.20 88888.00 2017-08-28 19:24:10.000 240 7921.93 910.45 53884.17 88888.00 2017-08-28 19:24:11.000 240 7921.92 910.39 53884.13 88888.00 2017-08-28 19:24:12.000 240 7921.92 910.32 53884.08 88888.00 2017-08-28 19:24:13.000 240 7921.91 910.24 53884.03 88888.00 2017-08-28 19:24:14.000 240 7921.91 910.17 53883.98 88888.00 2017-08-28 19:24:15.000 240 7921.89 910.10 53883.92 88888.00 2017-08-28 19:24:16.000 240 7921.88 910.04 53883.86 88888.00 2017-08-28 19:24:17.000 240 7921.86 909.98 53883.80 88888.00 2017-08-28 19:24:18.000 240 7921.84 909.90 53883.74 88888.00 2017-08-28 19:24:19.000 240 7921.82 909.83 53883.68 88888.00 2017-08-28 19:24:20.000 240 7921.80 909.75 53883.64 88888.00 2017-08-28 19:24:21.000 240 7921.79 909.67 53883.59 88888.00 2017-08-28 19:24:22.000 240 7921.77 909.60 53883.53 88888.00 2017-08-28 19:24:23.000 240 7921.75 909.53 53883.48 88888.00 2017-08-28 19:24:24.000 240 7921.74 909.44 53883.43 88888.00 2017-08-28 19:24:25.000 240 7921.72 909.36 53883.37 88888.00 2017-08-28 19:24:26.000 240 7921.70 909.28 53883.31 88888.00 2017-08-28 19:24:27.000 240 7921.69 909.19 53883.27 88888.00 2017-08-28 19:24:28.000 240 7921.67 909.12 53883.22 88888.00 2017-08-28 19:24:29.000 240 7921.64 909.05 53883.15 88888.00 2017-08-28 19:24:30.000 240 7921.61 908.96 53883.09 88888.00 2017-08-28 19:24:31.000 240 7921.58 908.88 53883.04 88888.00 2017-08-28 19:24:32.000 240 7921.55 908.81 53882.99 88888.00 2017-08-28 19:24:33.000 240 7921.52 908.74 53882.94 88888.00 2017-08-28 19:24:34.000 240 7921.50 908.66 53882.89 88888.00 2017-08-28 19:24:35.000 240 7921.48 908.58 53882.84 88888.00 2017-08-28 19:24:36.000 240 7921.45 908.50 53882.79 88888.00 2017-08-28 19:24:37.000 240 7921.42 908.41 53882.74 88888.00 2017-08-28 19:24:38.000 240 7921.40 908.33 53882.68 88888.00 2017-08-28 19:24:39.000 240 7921.38 908.27 53882.64 88888.00 2017-08-28 19:24:40.000 240 7921.35 908.20 53882.60 88888.00 2017-08-28 19:24:41.000 240 7921.32 908.13 53882.56 88888.00 2017-08-28 19:24:42.000 240 7921.29 908.07 53882.52 88888.00 2017-08-28 19:24:43.000 240 7921.28 908.03 53882.48 88888.00 2017-08-28 19:24:44.000 240 7921.25 907.97 53882.43 88888.00 2017-08-28 19:24:45.000 240 7921.23 907.91 53882.40 88888.00 2017-08-28 19:24:46.000 240 7921.22 907.87 53882.38 88888.00 2017-08-28 19:24:47.000 240 7921.22 907.85 53882.35 88888.00 2017-08-28 19:24:48.000 240 7921.21 907.82 53882.31 88888.00 2017-08-28 19:24:49.000 240 7921.20 907.79 53882.29 88888.00 2017-08-28 19:24:50.000 240 7921.21 907.76 53882.26 88888.00 2017-08-28 19:24:51.000 240 7921.22 907.74 53882.25 88888.00 2017-08-28 19:24:52.000 240 7921.24 907.72 53882.25 88888.00 2017-08-28 19:24:53.000 240 7921.27 907.71 53882.25 88888.00 2017-08-28 19:24:54.000 240 7921.29 907.70 53882.25 88888.00 2017-08-28 19:24:55.000 240 7921.31 907.68 53882.24 88888.00 2017-08-28 19:24:56.000 240 7921.33 907.64 53882.22 88888.00 2017-08-28 19:24:57.000 240 7921.36 907.63 53882.22 88888.00 2017-08-28 19:24:58.000 240 7921.41 907.63 53882.22 88888.00 2017-08-28 19:24:59.000 240 7921.44 907.62 53882.21 88888.00 2017-08-28 19:25:00.000 240 7921.45 907.62 53882.20 88888.00 2017-08-28 19:25:01.000 240 7921.47 907.64 53882.19 88888.00 2017-08-28 19:25:02.000 240 7921.50 907.67 53882.18 88888.00 2017-08-28 19:25:03.000 240 7921.53 907.69 53882.17 88888.00 2017-08-28 19:25:04.000 240 7921.56 907.72 53882.16 88888.00 2017-08-28 19:25:05.000 240 7921.59 907.76 53882.14 88888.00 2017-08-28 19:25:06.000 240 7921.62 907.80 53882.14 88888.00 2017-08-28 19:25:07.000 240 7921.63 907.85 53882.13 88888.00 2017-08-28 19:25:08.000 240 7921.65 907.88 53882.10 88888.00 2017-08-28 19:25:09.000 240 7921.67 907.91 53882.07 88888.00 2017-08-28 19:25:10.000 240 7921.67 907.95 53882.04 88888.00 2017-08-28 19:25:11.000 240 7921.68 908.00 53882.00 88888.00 2017-08-28 19:25:12.000 240 7921.69 908.04 53881.97 88888.00 2017-08-28 19:25:13.000 240 7921.70 908.07 53881.94 88888.00 2017-08-28 19:25:14.000 240 7921.71 908.09 53881.93 88888.00 2017-08-28 19:25:15.000 240 7921.72 908.13 53881.91 88888.00 2017-08-28 19:25:16.000 240 7921.73 908.16 53881.89 88888.00 2017-08-28 19:25:17.000 240 7921.73 908.18 53881.86 88888.00 2017-08-28 19:25:18.000 240 7921.74 908.22 53881.83 88888.00 2017-08-28 19:25:19.000 240 7921.76 908.26 53881.80 88888.00 2017-08-28 19:25:20.000 240 7921.79 908.29 53881.79 88888.00 2017-08-28 19:25:21.000 240 7921.80 908.32 53881.77 88888.00 2017-08-28 19:25:22.000 240 7921.82 908.37 53881.75 88888.00 2017-08-28 19:25:23.000 240 7921.85 908.42 53881.75 88888.00 2017-08-28 19:25:24.000 240 7921.90 908.45 53881.74 88888.00 2017-08-28 19:25:25.000 240 7921.94 908.47 53881.72 88888.00 2017-08-28 19:25:26.000 240 7921.96 908.50 53881.70 88888.00 2017-08-28 19:25:27.000 240 7921.99 908.52 53881.70 88888.00 2017-08-28 19:25:28.000 240 7922.02 908.54 53881.68 88888.00 2017-08-28 19:25:29.000 240 7922.05 908.57 53881.65 88888.00 2017-08-28 19:25:30.000 240 7922.09 908.59 53881.64 88888.00 2017-08-28 19:25:31.000 240 7922.13 908.61 53881.64 88888.00 2017-08-28 19:25:32.000 240 7922.16 908.64 53881.63 88888.00 2017-08-28 19:25:33.000 240 7922.19 908.65 53881.62 88888.00 2017-08-28 19:25:34.000 240 7922.24 908.65 53881.61 88888.00 2017-08-28 19:25:35.000 240 7922.28 908.66 53881.59 88888.00 2017-08-28 19:25:36.000 240 7922.32 908.67 53881.57 88888.00 2017-08-28 19:25:37.000 240 7922.37 908.67 53881.56 88888.00 2017-08-28 19:25:38.000 240 7922.41 908.65 53881.55 88888.00 2017-08-28 19:25:39.000 240 7922.45 908.64 53881.54 88888.00 2017-08-28 19:25:40.000 240 7922.49 908.63 53881.52 88888.00 2017-08-28 19:25:41.000 240 7922.53 908.63 53881.52 88888.00 2017-08-28 19:25:42.000 240 7922.56 908.64 53881.50 88888.00 2017-08-28 19:25:43.000 240 7922.61 908.65 53881.47 88888.00 2017-08-28 19:25:44.000 240 7922.66 908.65 53881.46 88888.00 2017-08-28 19:25:45.000 240 7922.71 908.67 53881.46 88888.00 2017-08-28 19:25:46.000 240 7922.75 908.71 53881.43 88888.00 2017-08-28 19:25:47.000 240 7922.79 908.76 53881.41 88888.00 2017-08-28 19:25:48.000 240 7922.83 908.81 53881.41 88888.00 2017-08-28 19:25:49.000 240 7922.86 908.85 53881.38 88888.00 2017-08-28 19:25:50.000 240 7922.91 908.90 53881.35 88888.00 2017-08-28 19:25:51.000 240 7922.95 908.95 53881.34 88888.00 2017-08-28 19:25:52.000 240 7922.99 909.00 53881.33 88888.00 2017-08-28 19:25:53.000 240 7923.03 909.06 53881.31 88888.00 2017-08-28 19:25:54.000 240 7923.08 909.12 53881.29 88888.00 2017-08-28 19:25:55.000 240 7923.11 909.19 53881.27 88888.00 2017-08-28 19:25:56.000 240 7923.15 909.25 53881.27 88888.00 2017-08-28 19:25:57.000 240 7923.20 909.29 53881.26 88888.00 2017-08-28 19:25:58.000 240 7923.27 909.33 53881.27 88888.00 2017-08-28 19:25:59.000 240 7923.36 909.39 53881.31 88888.00 2017-08-28 19:26:00.000 240 7923.45 909.42 53881.33 88888.00 2017-08-28 19:26:01.000 240 7923.55 909.45 53881.36 88888.00 2017-08-28 19:26:02.000 240 7923.65 909.48 53881.40 88888.00 2017-08-28 19:26:03.000 240 7923.74 909.50 53881.44 88888.00 2017-08-28 19:26:04.000 240 7923.85 909.51 53881.48 88888.00 2017-08-28 19:26:05.000 240 7923.97 909.53 53881.54 88888.00 2017-08-28 19:26:06.000 240 7924.09 909.54 53881.61 88888.00 2017-08-28 19:26:07.000 240 7924.22 909.55 53881.66 88888.00 2017-08-28 19:26:08.000 240 7924.35 909.56 53881.70 88888.00 2017-08-28 19:26:09.000 240 7924.47 909.56 53881.73 88888.00 2017-08-28 19:26:10.000 240 7924.59 909.56 53881.77 88888.00 2017-08-28 19:26:11.000 240 7924.71 909.56 53881.81 88888.00 2017-08-28 19:26:12.000 240 7924.82 909.56 53881.85 88888.00 2017-08-28 19:26:13.000 240 7924.95 909.58 53881.90 88888.00 2017-08-28 19:26:14.000 240 7925.08 909.61 53881.95 88888.00 2017-08-28 19:26:15.000 240 7925.22 909.60 53881.99 88888.00 2017-08-28 19:26:16.000 240 7925.36 909.59 53882.05 88888.00 2017-08-28 19:26:17.000 240 7925.48 909.59 53882.08 88888.00 2017-08-28 19:26:18.000 240 7925.62 909.57 53882.11 88888.00 2017-08-28 19:26:19.000 240 7925.76 909.56 53882.15 88888.00 2017-08-28 19:26:20.000 240 7925.88 909.57 53882.19 88888.00 2017-08-28 19:26:21.000 240 7926.00 909.58 53882.21 88888.00 2017-08-28 19:26:22.000 240 7926.14 909.58 53882.24 88888.00 2017-08-28 19:26:23.000 240 7926.27 909.60 53882.27 88888.00 2017-08-28 19:26:24.000 240 7926.41 909.63 53882.31 88888.00 2017-08-28 19:26:25.000 240 7926.55 909.63 53882.35 88888.00 2017-08-28 19:26:26.000 240 7926.68 909.62 53882.38 88888.00 2017-08-28 19:26:27.000 240 7926.81 909.60 53882.44 88888.00 2017-08-28 19:26:28.000 240 7926.95 909.56 53882.50 88888.00 2017-08-28 19:26:29.000 240 7927.09 909.53 53882.53 88888.00 2017-08-28 19:26:30.000 240 7927.23 909.51 53882.58 88888.00 2017-08-28 19:26:31.000 240 7927.37 909.47 53882.62 88888.00 2017-08-28 19:26:32.000 240 7927.50 909.44 53882.64 88888.00 2017-08-28 19:26:33.000 240 7927.63 909.41 53882.67 88888.00 2017-08-28 19:26:34.000 240 7927.74 909.38 53882.70 88888.00 2017-08-28 19:26:35.000 240 7927.86 909.33 53882.73 88888.00 2017-08-28 19:26:36.000 240 7927.98 909.26 53882.77 88888.00 2017-08-28 19:26:37.000 240 7928.09 909.17 53882.80 88888.00 2017-08-28 19:26:38.000 240 7928.20 909.07 53882.84 88888.00 2017-08-28 19:26:39.000 240 7928.30 908.95 53882.89 88888.00 2017-08-28 19:26:40.000 240 7928.41 908.83 53882.94 88888.00 2017-08-28 19:26:41.000 240 7928.55 908.69 53883.00 88888.00 2017-08-28 19:26:42.000 240 7928.68 908.55 53883.08 88888.00 2017-08-28 19:26:43.000 240 7928.80 908.40 53883.15 88888.00 2017-08-28 19:26:44.000 240 7928.92 908.24 53883.23 88888.00 2017-08-28 19:26:45.000 240 7929.04 908.09 53883.30 88888.00 2017-08-28 19:26:46.000 240 7929.14 907.94 53883.34 88888.00 2017-08-28 19:26:47.000 240 7929.23 907.80 53883.37 88888.00 2017-08-28 19:26:48.000 240 7929.31 907.68 53883.39 88888.00 2017-08-28 19:26:49.000 240 7929.39 907.58 53883.42 88888.00 2017-08-28 19:26:50.000 240 7929.47 907.49 53883.45 88888.00 2017-08-28 19:26:51.000 240 7929.55 907.40 53883.49 88888.00 2017-08-28 19:26:52.000 240 7929.64 907.32 53883.53 88888.00 2017-08-28 19:26:53.000 240 7929.72 907.25 53883.55 88888.00 2017-08-28 19:26:54.000 240 7929.77 907.21 53883.55 88888.00 2017-08-28 19:26:55.000 240 7929.82 907.19 53883.55 88888.00 2017-08-28 19:26:56.000 240 7929.87 907.18 53883.55 88888.00 2017-08-28 19:26:57.000 240 7929.92 907.18 53883.55 88888.00 2017-08-28 19:26:58.000 240 7929.98 907.21 53883.56 88888.00 2017-08-28 19:26:59.000 240 7930.05 907.23 53883.58 88888.00 2017-08-28 19:27:00.000 240 7930.11 907.27 53883.58 88888.00 2017-08-28 19:27:01.000 240 7930.17 907.31 53883.58 88888.00 2017-08-28 19:27:02.000 240 7930.23 907.35 53883.59 88888.00 2017-08-28 19:27:03.000 240 7930.30 907.40 53883.61 88888.00 2017-08-28 19:27:04.000 240 7930.36 907.44 53883.62 88888.00 2017-08-28 19:27:05.000 240 7930.42 907.48 53883.62 88888.00 2017-08-28 19:27:06.000 240 7930.47 907.52 53883.63 88888.00 2017-08-28 19:27:07.000 240 7930.53 907.58 53883.63 88888.00 2017-08-28 19:27:08.000 240 7930.57 907.66 53883.63 88888.00 2017-08-28 19:27:09.000 240 7930.61 907.73 53883.62 88888.00 2017-08-28 19:27:10.000 240 7930.64 907.78 53883.60 88888.00 2017-08-28 19:27:11.000 240 7930.68 907.83 53883.59 88888.00 2017-08-28 19:27:12.000 240 7930.69 907.87 53883.58 88888.00 2017-08-28 19:27:13.000 240 7930.70 907.92 53883.55 88888.00 2017-08-28 19:27:14.000 240 7930.71 907.97 53883.52 88888.00 2017-08-28 19:27:15.000 240 7930.73 908.01 53883.49 88888.00 2017-08-28 19:27:16.000 240 7930.74 908.05 53883.47 88888.00 2017-08-28 19:27:17.000 240 7930.75 908.08 53883.47 88888.00 2017-08-28 19:27:18.000 240 7930.74 908.09 53883.47 88888.00 2017-08-28 19:27:19.000 240 7930.72 908.09 53883.46 88888.00 2017-08-28 19:27:20.000 240 7930.71 908.11 53883.43 88888.00 2017-08-28 19:27:21.000 240 7930.69 908.13 53883.41 88888.00 2017-08-28 19:27:22.000 240 7930.66 908.16 53883.38 88888.00 2017-08-28 19:27:23.000 240 7930.62 908.20 53883.35 88888.00 2017-08-28 19:27:24.000 240 7930.58 908.24 53883.32 88888.00 2017-08-28 19:27:25.000 240 7930.53 908.27 53883.28 88888.00 2017-08-28 19:27:26.000 240 7930.46 908.28 53883.26 88888.00 2017-08-28 19:27:27.000 240 7930.38 908.28 53883.22 88888.00 2017-08-28 19:27:28.000 240 7930.30 908.28 53883.16 88888.00 2017-08-28 19:27:29.000 240 7930.20 908.28 53883.11 88888.00 2017-08-28 19:27:30.000 240 7930.09 908.26 53883.06 88888.00 2017-08-28 19:27:31.000 240 7929.96 908.24 53883.00 88888.00 2017-08-28 19:27:32.000 240 7929.83 908.23 53882.93 88888.00 2017-08-28 19:27:33.000 240 7929.70 908.20 53882.88 88888.00 2017-08-28 19:27:34.000 240 7929.56 908.16 53882.83 88888.00 2017-08-28 19:27:35.000 240 7929.41 908.09 53882.77 88888.00 2017-08-28 19:27:36.000 240 7929.25 908.01 53882.71 88888.00 2017-08-28 19:27:37.000 240 7929.09 907.93 53882.64 88888.00 2017-08-28 19:27:38.000 240 7928.92 907.85 53882.56 88888.00 2017-08-28 19:27:39.000 240 7928.74 907.76 53882.47 88888.00 2017-08-28 19:27:40.000 240 7928.55 907.69 53882.39 88888.00 2017-08-28 19:27:41.000 240 7928.35 907.62 53882.30 88888.00 2017-08-28 19:27:42.000 240 7928.14 907.55 53882.21 88888.00 2017-08-28 19:27:43.000 240 7927.94 907.46 53882.13 88888.00 2017-08-28 19:27:44.000 240 7927.75 907.38 53882.05 88888.00 2017-08-28 19:27:45.000 240 7927.54 907.31 53881.97 88888.00 2017-08-28 19:27:46.000 240 7927.33 907.25 53881.89 88888.00 2017-08-28 19:27:47.000 240 7927.12 907.17 53881.82 88888.00 2017-08-28 19:27:48.000 240 7926.92 907.11 53881.77 88888.00 2017-08-28 19:27:49.000 240 7926.73 907.05 53881.70 88888.00 2017-08-28 19:27:50.000 240 7926.54 906.97 53881.63 88888.00 2017-08-28 19:27:51.000 240 7926.35 906.90 53881.58 88888.00 2017-08-28 19:27:52.000 240 7926.18 906.84 53881.52 88888.00 2017-08-28 19:27:53.000 240 7926.00 906.77 53881.47 88888.00 2017-08-28 19:27:54.000 240 7925.81 906.72 53881.41 88888.00 2017-08-28 19:27:55.000 240 7925.62 906.65 53881.36 88888.00 2017-08-28 19:27:56.000 240 7925.43 906.59 53881.30 88888.00 2017-08-28 19:27:57.000 240 7925.24 906.54 53881.25 88888.00 2017-08-28 19:27:58.000 240 7925.06 906.48 53881.20 88888.00 2017-08-28 19:27:59.000 240 7924.88 906.42 53881.13 88888.00 2017-08-28 19:28:00.000 240 7924.68 906.36 53881.06 88888.00 2017-08-28 19:28:01.000 240 7924.47 906.30 53880.99 88888.00 2017-08-28 19:28:02.000 240 7924.25 906.23 53880.90 88888.00 2017-08-28 19:28:03.000 240 7924.00 906.17 53880.78 88888.00 2017-08-28 19:28:04.000 240 7923.74 906.12 53880.66 88888.00 2017-08-28 19:28:05.000 240 7923.49 906.07 53880.55 88888.00 2017-08-28 19:28:06.000 240 7923.23 906.04 53880.45 88888.00 2017-08-28 19:28:07.000 240 7922.98 906.01 53880.34 88888.00 2017-08-28 19:28:08.000 240 7922.71 905.98 53880.24 88888.00 2017-08-28 19:28:09.000 240 7922.44 905.93 53880.16 88888.00 2017-08-28 19:28:10.000 240 7922.18 905.88 53880.08 88888.00 2017-08-28 19:28:11.000 240 7921.92 905.82 53880.01 88888.00 2017-08-28 19:28:12.000 240 7921.65 905.77 53879.93 88888.00 2017-08-28 19:28:13.000 240 7921.39 905.72 53879.86 88888.00 2017-08-28 19:28:14.000 240 7921.15 905.66 53879.79 88888.00 2017-08-28 19:28:15.000 240 7920.90 905.61 53879.71 88888.00 2017-08-28 19:28:16.000 240 7920.64 905.56 53879.64 88888.00 2017-08-28 19:28:17.000 240 7920.39 905.50 53879.58 88888.00 2017-08-28 19:28:18.000 240 7920.14 905.41 53879.53 88888.00 2017-08-28 19:28:19.000 240 7919.89 905.32 53879.46 88888.00 2017-08-28 19:28:20.000 240 7919.64 905.25 53879.39 88888.00 2017-08-28 19:28:21.000 240 7919.38 905.18 53879.31 88888.00 2017-08-28 19:28:22.000 240 7919.11 905.12 53879.22 88888.00 2017-08-28 19:28:23.000 240 7918.85 905.08 53879.15 88888.00 2017-08-28 19:28:24.000 240 7918.59 905.03 53879.10 88888.00 2017-08-28 19:28:25.000 240 7918.33 904.96 53879.05 88888.00 2017-08-28 19:28:26.000 240 7918.08 904.90 53879.00 88888.00 2017-08-28 19:28:27.000 240 7917.82 904.82 53878.96 88888.00 2017-08-28 19:28:28.000 240 7917.57 904.76 53878.89 88888.00 2017-08-28 19:28:29.000 240 7917.33 904.71 53878.83 88888.00 2017-08-28 19:28:30.000 240 7917.10 904.68 53878.79 88888.00 2017-08-28 19:28:31.000 240 7916.88 904.65 53878.76 88888.00 2017-08-28 19:28:32.000 240 7916.68 904.61 53878.75 88888.00 2017-08-28 19:28:33.000 240 7916.48 904.56 53878.73 88888.00 2017-08-28 19:28:34.000 240 7916.26 904.52 53878.70 88888.00 2017-08-28 19:28:35.000 240 7916.06 904.47 53878.69 88888.00 2017-08-28 19:28:36.000 240 7915.88 904.41 53878.70 88888.00 2017-08-28 19:28:37.000 240 7915.69 904.38 53878.69 88888.00 2017-08-28 19:28:38.000 240 7915.53 904.35 53878.71 88888.00 2017-08-28 19:28:39.000 240 7915.39 904.31 53878.74 88888.00 2017-08-28 19:28:40.000 240 7915.26 904.29 53878.77 88888.00 2017-08-28 19:28:41.000 240 7915.13 904.26 53878.81 88888.00 2017-08-28 19:28:42.000 240 7914.99 904.21 53878.85 88888.00 2017-08-28 19:28:43.000 240 7914.87 904.18 53878.88 88888.00 2017-08-28 19:28:44.000 240 7914.75 904.15 53878.92 88888.00 2017-08-28 19:28:45.000 240 7914.62 904.09 53878.96 88888.00 2017-08-28 19:28:46.000 240 7914.50 904.02 53879.02 88888.00 2017-08-28 19:28:47.000 240 7914.40 903.96 53879.07 88888.00 2017-08-28 19:28:48.000 240 7914.32 903.91 53879.12 88888.00 2017-08-28 19:28:49.000 240 7914.23 903.87 53879.17 88888.00 2017-08-28 19:28:50.000 240 7914.15 903.83 53879.23 88888.00 2017-08-28 19:28:51.000 240 7914.08 903.80 53879.28 88888.00 2017-08-28 19:28:52.000 240 7914.01 903.76 53879.31 88888.00 2017-08-28 19:28:53.000 240 7913.92 903.72 53879.35 88888.00 2017-08-28 19:28:54.000 240 7913.84 903.69 53879.39 88888.00 2017-08-28 19:28:55.000 240 7913.77 903.66 53879.41 88888.00 2017-08-28 19:28:56.000 240 7913.73 903.63 53879.46 88888.00 2017-08-28 19:28:57.000 240 7913.67 903.59 53879.52 88888.00 2017-08-28 19:28:58.000 240 7913.61 903.55 53879.55 88888.00 2017-08-28 19:28:59.000 240 7913.56 903.49 53879.60 88888.00 2017-08-28 19:29:00.000 240 7913.49 903.43 53879.64 88888.00 2017-08-28 19:29:01.000 240 7913.42 903.37 53879.66 88888.00 2017-08-28 19:29:02.000 240 7913.38 903.31 53879.70 88888.00 2017-08-28 19:29:03.000 240 7913.33 903.23 53879.73 88888.00 2017-08-28 19:29:04.000 240 7913.26 903.15 53879.76 88888.00 2017-08-28 19:29:05.000 240 7913.18 903.08 53879.77 88888.00 2017-08-28 19:29:06.000 240 7913.09 903.00 53879.78 88888.00 2017-08-28 19:29:07.000 240 7913.00 902.90 53879.77 88888.00 2017-08-28 19:29:08.000 240 7912.90 902.82 53879.75 88888.00 2017-08-28 19:29:09.000 240 7912.80 902.74 53879.75 88888.00 2017-08-28 19:29:10.000 240 7912.69 902.67 53879.75 88888.00 2017-08-28 19:29:11.000 240 7912.58 902.61 53879.73 88888.00 2017-08-28 19:29:12.000 240 7912.48 902.53 53879.72 88888.00 2017-08-28 19:29:13.000 240 7912.38 902.44 53879.71 88888.00 2017-08-28 19:29:14.000 240 7912.27 902.36 53879.70 88888.00 2017-08-28 19:29:15.000 240 7912.16 902.26 53879.70 88888.00 2017-08-28 19:29:16.000 240 7912.04 902.15 53879.68 88888.00 2017-08-28 19:29:17.000 240 7911.92 902.05 53879.66 88888.00 2017-08-28 19:29:18.000 240 7911.80 901.94 53879.64 88888.00 2017-08-28 19:29:19.000 240 7911.69 901.84 53879.62 88888.00 2017-08-28 19:29:20.000 240 7911.57 901.76 53879.59 88888.00 2017-08-28 19:29:21.000 240 7911.48 901.69 53879.58 88888.00 2017-08-28 19:29:22.000 240 7911.40 901.62 53879.59 88888.00 2017-08-28 19:29:23.000 240 7911.33 901.56 53879.59 88888.00 2017-08-28 19:29:24.000 240 7911.28 901.49 53879.60 88888.00 2017-08-28 19:29:25.000 240 7911.23 901.43 53879.61 88888.00 2017-08-28 19:29:26.000 240 7911.18 901.36 53879.60 88888.00 2017-08-28 19:29:27.000 240 7911.12 901.28 53879.59 88888.00 2017-08-28 19:29:28.000 240 7911.08 901.21 53879.60 88888.00 2017-08-28 19:29:29.000 240 7911.04 901.13 53879.60 88888.00 2017-08-28 19:29:30.000 240 7911.01 901.07 53879.59 88888.00 2017-08-28 19:29:31.000 240 7910.99 901.03 53879.61 88888.00 2017-08-28 19:29:32.000 240 7910.97 901.00 53879.62 88888.00 2017-08-28 19:29:33.000 240 7910.95 900.97 53879.62 88888.00 2017-08-28 19:29:34.000 240 7910.93 900.94 53879.62 88888.00 2017-08-28 19:29:35.000 240 7910.91 900.91 53879.62 88888.00 2017-08-28 19:29:36.000 240 7910.88 900.87 53879.62 88888.00 2017-08-28 19:29:37.000 240 7910.86 900.83 53879.62 88888.00 2017-08-28 19:29:38.000 240 7910.83 900.80 53879.62 88888.00 2017-08-28 19:29:39.000 240 7910.80 900.77 53879.61 88888.00 2017-08-28 19:29:40.000 240 7910.76 900.76 53879.59 88888.00 2017-08-28 19:29:41.000 240 7910.71 900.74 53879.57 88888.00 2017-08-28 19:29:42.000 240 7910.65 900.71 53879.54 88888.00 2017-08-28 19:29:43.000 240 7910.57 900.69 53879.48 88888.00 2017-08-28 19:29:44.000 240 7910.47 900.69 53879.40 88888.00 2017-08-28 19:29:45.000 240 7910.36 900.70 53879.33 88888.00 2017-08-28 19:29:46.000 240 7910.26 900.72 53879.26 88888.00 2017-08-28 19:29:47.000 240 7910.14 900.75 53879.17 88888.00 2017-08-28 19:29:48.000 240 7910.00 900.78 53879.08 88888.00 2017-08-28 19:29:49.000 240 7909.86 900.79 53879.00 88888.00 2017-08-28 19:29:50.000 240 7909.70 900.80 53878.90 88888.00 2017-08-28 19:29:51.000 240 7909.54 900.81 53878.80 88888.00 2017-08-28 19:29:52.000 240 7909.39 900.80 53878.74 88888.00 2017-08-28 19:29:53.000 240 7909.22 900.79 53878.67 88888.00 2017-08-28 19:29:54.000 240 7909.04 900.78 53878.58 88888.00 2017-08-28 19:29:55.000 240 7908.87 900.76 53878.50 88888.00 2017-08-28 19:29:56.000 240 7908.71 900.74 53878.43 88888.00 2017-08-28 19:29:57.000 240 7908.54 900.71 53878.35 88888.00 2017-08-28 19:29:58.000 240 7908.38 900.70 53878.28 88888.00 2017-08-28 19:29:59.000 240 7908.23 900.70 53878.22 88888.00 2017-08-28 19:30:00.000 240 7908.09 900.71 53878.16 88888.00 2017-08-28 19:30:01.000 240 7907.97 900.71 53878.10 88888.00 2017-08-28 19:30:02.000 240 7907.84 900.70 53878.04 88888.00 2017-08-28 19:30:03.000 240 7907.68 900.70 53877.98 88888.00 2017-08-28 19:30:04.000 240 7907.50 900.69 53877.90 88888.00 2017-08-28 19:30:05.000 240 7907.31 900.67 53877.81 88888.00 2017-08-28 19:30:06.000 240 7907.12 900.65 53877.72 88888.00 2017-08-28 19:30:07.000 240 7906.93 900.63 53877.63 88888.00 2017-08-28 19:30:08.000 240 7906.72 900.61 53877.55 88888.00 2017-08-28 19:30:09.000 240 7906.51 900.60 53877.47 88888.00 2017-08-28 19:30:10.000 240 7906.30 900.62 53877.38 88888.00 2017-08-28 19:30:11.000 240 7906.12 900.64 53877.29 88888.00 2017-08-28 19:30:12.000 240 7905.95 900.65 53877.23 88888.00 2017-08-28 19:30:13.000 240 7905.81 900.64 53877.20 88888.00 2017-08-28 19:30:14.000 240 7905.69 900.64 53877.20 88888.00 2017-08-28 19:30:15.000 240 7905.59 900.64 53877.21 88888.00 2017-08-28 19:30:16.000 240 7905.51 900.63 53877.21 88888.00 2017-08-28 19:30:17.000 240 7905.44 900.62 53877.22 88888.00 2017-08-28 19:30:18.000 240 7905.38 900.63 53877.23 88888.00 2017-08-28 19:30:19.000 240 7905.34 900.64 53877.26 88888.00 2017-08-28 19:30:20.000 240 7905.32 900.63 53877.29 88888.00 2017-08-28 19:30:21.000 240 7905.29 900.60 53877.31 88888.00 2017-08-28 19:30:22.000 240 7905.24 900.54 53877.31 88888.00 2017-08-28 19:30:23.000 240 7905.19 900.45 53877.29 88888.00 2017-08-28 19:30:24.000 240 7905.12 900.35 53877.28 88888.00 2017-08-28 19:30:25.000 240 7905.06 900.27 53877.25 88888.00 2017-08-28 19:30:26.000 240 7904.99 900.18 53877.21 88888.00 2017-08-28 19:30:27.000 240 7904.93 900.09 53877.19 88888.00 2017-08-28 19:30:28.000 240 7904.87 900.01 53877.18 88888.00 2017-08-28 19:30:29.000 240 7904.83 899.93 53877.16 88888.00 2017-08-28 19:30:30.000 240 7904.80 899.87 53877.15 88888.00 2017-08-28 19:30:31.000 240 7904.77 899.84 53877.16 88888.00 2017-08-28 19:30:32.000 240 7904.74 899.82 53877.14 88888.00 2017-08-28 19:30:33.000 240 7904.72 899.82 53877.11 88888.00 2017-08-28 19:30:34.000 240 7904.69 899.82 53877.08 88888.00 2017-08-28 19:30:35.000 240 7904.63 899.83 53877.05 88888.00 2017-08-28 19:30:36.000 240 7904.58 899.84 53877.01 88888.00 2017-08-28 19:30:37.000 240 7904.54 899.86 53877.00 88888.00 2017-08-28 19:30:38.000 240 7904.51 899.87 53876.99 88888.00 2017-08-28 19:30:39.000 240 7904.48 899.89 53876.97 88888.00 2017-08-28 19:30:40.000 240 7904.47 899.91 53876.96 88888.00 2017-08-28 19:30:41.000 240 7904.47 899.95 53876.95 88888.00 2017-08-28 19:30:42.000 240 7904.46 900.00 53876.97 88888.00 2017-08-28 19:30:43.000 240 7904.48 900.02 53876.98 88888.00 2017-08-28 19:30:44.000 240 7904.52 900.05 53877.00 88888.00 2017-08-28 19:30:45.000 240 7904.57 900.10 53877.03 88888.00 2017-08-28 19:30:46.000 240 7904.62 900.12 53877.06 88888.00 2017-08-28 19:30:47.000 240 7904.68 900.15 53877.09 88888.00 2017-08-28 19:30:48.000 240 7904.73 900.19 53877.11 88888.00 2017-08-28 19:30:49.000 240 7904.78 900.21 53877.11 88888.00 2017-08-28 19:30:50.000 240 7904.83 900.24 53877.14 88888.00 2017-08-28 19:30:51.000 240 7904.90 900.29 53877.18 88888.00 2017-08-28 19:30:52.000 240 7904.96 900.34 53877.20 88888.00 2017-08-28 19:30:53.000 240 7905.02 900.41 53877.22 88888.00 2017-08-28 19:30:54.000 240 7905.09 900.47 53877.25 88888.00 2017-08-28 19:30:55.000 240 7905.16 900.51 53877.30 88888.00 2017-08-28 19:30:56.000 240 7905.22 900.54 53877.33 88888.00 2017-08-28 19:30:57.000 240 7905.26 900.56 53877.35 88888.00 2017-08-28 19:30:58.000 240 7905.29 900.59 53877.37 88888.00 2017-08-28 19:30:59.000 240 7905.32 900.63 53877.39 88888.00 2017-08-28 19:31:00.000 240 7905.34 900.66 53877.40 88888.00 2017-08-28 19:31:01.000 240 7905.37 900.68 53877.42 88888.00 2017-08-28 19:31:02.000 240 7905.40 900.70 53877.45 88888.00 2017-08-28 19:31:03.000 240 7905.42 900.72 53877.48 88888.00 2017-08-28 19:31:04.000 240 7905.45 900.75 53877.50 88888.00 2017-08-28 19:31:05.000 240 7905.49 900.77 53877.54 88888.00 2017-08-28 19:31:06.000 240 7905.53 900.79 53877.58 88888.00 2017-08-28 19:31:07.000 240 7905.59 900.82 53877.61 88888.00 2017-08-28 19:31:08.000 240 7905.65 900.83 53877.65 88888.00 2017-08-28 19:31:09.000 240 7905.69 900.82 53877.68 88888.00 2017-08-28 19:31:10.000 240 7905.73 900.81 53877.71 88888.00 2017-08-28 19:31:11.000 240 7905.77 900.81 53877.75 88888.00 2017-08-28 19:31:12.000 240 7905.82 900.81 53877.79 88888.00 2017-08-28 19:31:13.000 240 7905.87 900.81 53877.82 88888.00 2017-08-28 19:31:14.000 240 7905.90 900.81 53877.84 88888.00 2017-08-28 19:31:15.000 240 7905.94 900.82 53877.86 88888.00 2017-08-28 19:31:16.000 240 7905.98 900.82 53877.90 88888.00 2017-08-28 19:31:17.000 240 7906.04 900.82 53877.93 88888.00 2017-08-28 19:31:18.000 240 7906.09 900.85 53877.94 88888.00 2017-08-28 19:31:19.000 240 7906.14 900.88 53877.96 88888.00 2017-08-28 19:31:20.000 240 7906.20 900.91 53878.00 88888.00 2017-08-28 19:31:21.000 240 7906.25 900.96 53878.02 88888.00 2017-08-28 19:31:22.000 240 7906.33 900.99 53878.05 88888.00 2017-08-28 19:31:23.000 240 7906.40 901.05 53878.06 88888.00 2017-08-28 19:31:24.000 240 7906.47 901.14 53878.08 88888.00 2017-08-28 19:31:25.000 240 7906.56 901.21 53878.12 88888.00 2017-08-28 19:31:26.000 240 7906.64 901.25 53878.14 88888.00 2017-08-28 19:31:27.000 240 7906.71 901.32 53878.16 88888.00 2017-08-28 19:31:28.000 240 7906.80 901.39 53878.20 88888.00 2017-08-28 19:31:29.000 240 7906.90 901.44 53878.22 88888.00 2017-08-28 19:31:30.000 240 7906.99 901.49 53878.25 88888.00 2017-08-28 19:31:31.000 240 7907.08 901.51 53878.29 88888.00 2017-08-28 19:31:32.000 240 7907.18 901.53 53878.33 88888.00 2017-08-28 19:31:33.000 240 7907.29 901.57 53878.37 88888.00 2017-08-28 19:31:34.000 240 7907.42 901.63 53878.41 88888.00 2017-08-28 19:31:35.000 240 7907.56 901.67 53878.45 88888.00 2017-08-28 19:31:36.000 240 7907.70 901.69 53878.48 88888.00 2017-08-28 19:31:37.000 240 7907.82 901.70 53878.53 88888.00 2017-08-28 19:31:38.000 240 7907.95 901.70 53878.56 88888.00 2017-08-28 19:31:39.000 240 7908.07 901.70 53878.59 88888.00 2017-08-28 19:31:40.000 240 7908.18 901.72 53878.61 88888.00 2017-08-28 19:31:41.000 240 7908.29 901.74 53878.61 88888.00 2017-08-28 19:31:42.000 240 7908.40 901.75 53878.61 88888.00 2017-08-28 19:31:43.000 240 7908.51 901.76 53878.63 88888.00 2017-08-28 19:31:44.000 240 7908.62 901.77 53878.63 88888.00 2017-08-28 19:31:45.000 240 7908.73 901.76 53878.63 88888.00 2017-08-28 19:31:46.000 240 7908.84 901.74 53878.64 88888.00 2017-08-28 19:31:47.000 240 7908.93 901.71 53878.65 88888.00 2017-08-28 19:31:48.000 240 7909.00 901.68 53878.64 88888.00 2017-08-28 19:31:49.000 240 7909.08 901.64 53878.64 88888.00 2017-08-28 19:31:50.000 240 7909.15 901.61 53878.63 88888.00 2017-08-28 19:31:51.000 240 7909.21 901.56 53878.61 88888.00 2017-08-28 19:31:52.000 240 7909.27 901.52 53878.59 88888.00 2017-08-28 19:31:53.000 240 7909.33 901.48 53878.56 88888.00 2017-08-28 19:31:54.000 240 7909.35 901.43 53878.52 88888.00 2017-08-28 19:31:55.000 240 7909.38 901.38 53878.49 88888.00 2017-08-28 19:31:56.000 240 7909.39 901.35 53878.45 88888.00 2017-08-28 19:31:57.000 240 7909.40 901.31 53878.40 88888.00 2017-08-28 19:31:58.000 240 7909.40 901.24 53878.36 88888.00 2017-08-28 19:31:59.000 240 7909.38 901.18 53878.32 88888.00 2017-08-28 19:32:00.000 240 7909.35 901.10 53878.28 88888.00 2017-08-28 19:32:01.000 240 7909.34 901.02 53878.25 88888.00 2017-08-28 19:32:02.000 240 7909.34 900.95 53878.24 88888.00 2017-08-28 19:32:03.000 240 7909.34 900.88 53878.23 88888.00 2017-08-28 19:32:04.000 240 7909.34 900.79 53878.23 88888.00 2017-08-28 19:32:05.000 240 7909.34 900.72 53878.24 88888.00 2017-08-28 19:32:06.000 240 7909.35 900.67 53878.25 88888.00 2017-08-28 19:32:07.000 240 7909.38 900.62 53878.26 88888.00 2017-08-28 19:32:08.000 240 7909.41 900.58 53878.27 88888.00 2017-08-28 19:32:09.000 240 7909.44 900.54 53878.28 88888.00 2017-08-28 19:32:10.000 240 7909.46 900.49 53878.29 88888.00 2017-08-28 19:32:11.000 240 7909.44 900.44 53878.29 88888.00 2017-08-28 19:32:12.000 240 7909.43 900.40 53878.29 88888.00 2017-08-28 19:32:13.000 240 7909.45 900.35 53878.29 88888.00 2017-08-28 19:32:14.000 240 7909.47 900.28 53878.31 88888.00 2017-08-28 19:32:15.000 240 7909.49 900.22 53878.32 88888.00 2017-08-28 19:32:16.000 240 7909.51 900.16 53878.34 88888.00 2017-08-28 19:32:17.000 240 7909.53 900.09 53878.36 88888.00 2017-08-28 19:32:18.000 240 7909.56 900.04 53878.38 88888.00 2017-08-28 19:32:19.000 240 7909.58 900.00 53878.39 88888.00 2017-08-28 19:32:20.000 240 7909.61 899.95 53878.42 88888.00 2017-08-28 19:32:21.000 240 7909.64 899.88 53878.46 88888.00 2017-08-28 19:32:22.000 240 7909.67 899.81 53878.50 88888.00 2017-08-28 19:32:23.000 240 7909.72 899.76 53878.54 88888.00 2017-08-28 19:32:24.000 240 7909.77 899.72 53878.59 88888.00 2017-08-28 19:32:25.000 240 7909.82 899.67 53878.64 88888.00 2017-08-28 19:32:26.000 240 7909.87 899.62 53878.68 88888.00 2017-08-28 19:32:27.000 240 7909.92 899.56 53878.73 88888.00 2017-08-28 19:32:28.000 240 7909.96 899.51 53878.77 88888.00 2017-08-28 19:32:29.000 240 7910.00 899.47 53878.80 88888.00 2017-08-28 19:32:30.000 240 7910.02 899.43 53878.84 88888.00 2017-08-28 19:32:31.000 240 7910.05 899.41 53878.87 88888.00 2017-08-28 19:32:32.000 240 7910.08 899.38 53878.91 88888.00 2017-08-28 19:32:33.000 240 7910.10 899.35 53878.96 88888.00 2017-08-28 19:32:34.000 240 7910.12 899.33 53879.02 88888.00 2017-08-28 19:32:35.000 240 7910.14 899.31 53879.05 88888.00 2017-08-28 19:32:36.000 240 7910.16 899.28 53879.10 88888.00 2017-08-28 19:32:37.000 240 7910.18 899.25 53879.16 88888.00 2017-08-28 19:32:38.000 240 7910.20 899.23 53879.22 88888.00 2017-08-28 19:32:39.000 240 7910.23 899.22 53879.29 88888.00 2017-08-28 19:32:40.000 240 7910.26 899.22 53879.35 88888.00 2017-08-28 19:32:41.000 240 7910.29 899.19 53879.43 88888.00 2017-08-28 19:32:42.000 240 7910.33 899.16 53879.50 88888.00 2017-08-28 19:32:43.000 240 7910.38 899.14 53879.59 88888.00 2017-08-28 19:32:44.000 240 7910.46 899.13 53879.68 88888.00 2017-08-28 19:32:45.000 240 7910.55 899.14 53879.79 88888.00 2017-08-28 19:32:46.000 240 7910.62 899.13 53879.90 88888.00 2017-08-28 19:32:47.000 240 7910.69 899.13 53880.00 88888.00 2017-08-28 19:32:48.000 240 7910.78 899.15 53880.10 88888.00 2017-08-28 19:32:49.000 240 7910.87 899.16 53880.20 88888.00 2017-08-28 19:32:50.000 240 7910.96 899.15 53880.29 88888.00 2017-08-28 19:32:51.000 240 7911.05 899.15 53880.37 88888.00 2017-08-28 19:32:52.000 240 7911.16 899.15 53880.45 88888.00 2017-08-28 19:32:53.000 240 7911.26 899.17 53880.54 88888.00 2017-08-28 19:32:54.000 240 7911.36 899.18 53880.63 88888.00 2017-08-28 19:32:55.000 240 7911.46 899.20 53880.71 88888.00 2017-08-28 19:32:56.000 240 7911.58 899.21 53880.79 88888.00 2017-08-28 19:32:57.000 240 7911.68 899.23 53880.86 88888.00 2017-08-28 19:32:58.000 240 7911.78 899.25 53880.92 88888.00 2017-08-28 19:32:59.000 240 7911.88 899.27 53880.97 88888.00 2017-08-28 19:33:00.000 240 7911.97 899.27 53881.02 88888.00 2017-08-28 19:33:01.000 240 7912.05 899.26 53881.05 88888.00 2017-08-28 19:33:02.000 240 7912.14 899.25 53881.09 88888.00 2017-08-28 19:33:03.000 240 7912.24 899.26 53881.14 88888.00 2017-08-28 19:33:04.000 240 7912.34 899.26 53881.18 88888.00 2017-08-28 19:33:05.000 240 7912.45 899.26 53881.20 88888.00 2017-08-28 19:33:06.000 240 7912.58 899.28 53881.21 88888.00 2017-08-28 19:33:07.000 240 7912.70 899.31 53881.23 88888.00 2017-08-28 19:33:08.000 240 7912.80 899.32 53881.25 88888.00 2017-08-28 19:33:09.000 240 7912.90 899.34 53881.24 88888.00 2017-08-28 19:33:10.000 240 7912.98 899.36 53881.22 88888.00 2017-08-28 19:33:11.000 240 7913.07 899.39 53881.19 88888.00 2017-08-28 19:33:12.000 240 7913.15 899.40 53881.16 88888.00 2017-08-28 19:33:13.000 240 7913.22 899.43 53881.11 88888.00 2017-08-28 19:33:14.000 240 7913.30 899.45 53881.06 88888.00 2017-08-28 19:33:15.000 240 7913.37 899.49 53881.01 88888.00 2017-08-28 19:33:16.000 240 7913.43 899.53 53880.95 88888.00 2017-08-28 19:33:17.000 240 7913.51 899.58 53880.89 88888.00 2017-08-28 19:33:18.000 240 7913.57 899.62 53880.84 88888.00 2017-08-28 19:33:19.000 240 7913.63 899.65 53880.78 88888.00 2017-08-28 19:33:20.000 240 7913.67 899.68 53880.71 88888.00 2017-08-28 19:33:21.000 240 7913.72 899.71 53880.64 88888.00 2017-08-28 19:33:22.000 240 7913.79 899.74 53880.58 88888.00 2017-08-28 19:33:23.000 240 7913.85 899.77 53880.53 88888.00 2017-08-28 19:33:24.000 240 7913.91 899.80 53880.47 88888.00 2017-08-28 19:33:25.000 240 7913.96 899.86 53880.40 88888.00 2017-08-28 19:33:26.000 240 7914.00 899.92 53880.33 88888.00 2017-08-28 19:33:27.000 240 7914.04 899.96 53880.26 88888.00 2017-08-28 19:33:28.000 240 7914.06 899.98 53880.19 88888.00 2017-08-28 19:33:29.000 240 7914.08 899.99 53880.12 88888.00 2017-08-28 19:33:30.000 240 7914.10 900.02 53880.06 88888.00 2017-08-28 19:33:31.000 240 7914.11 900.04 53879.99 88888.00 2017-08-28 19:33:32.000 240 7914.11 900.05 53879.90 88888.00 2017-08-28 19:33:33.000 240 7914.09 900.06 53879.82 88888.00 2017-08-28 19:33:34.000 240 7914.07 900.07 53879.75 88888.00 2017-08-28 19:33:35.000 240 7914.06 900.08 53879.69 88888.00 2017-08-28 19:33:36.000 240 7914.05 900.08 53879.63 88888.00 2017-08-28 19:33:37.000 240 7914.05 900.08 53879.59 88888.00 2017-08-28 19:33:38.000 240 7914.06 900.10 53879.55 88888.00 2017-08-28 19:33:39.000 240 7914.05 900.11 53879.51 88888.00 2017-08-28 19:33:40.000 240 7914.04 900.12 53879.48 88888.00 2017-08-28 19:33:41.000 240 7914.03 900.13 53879.44 88888.00 2017-08-28 19:33:42.000 240 7913.99 900.11 53879.37 88888.00 2017-08-28 19:33:43.000 240 7913.94 900.09 53879.31 88888.00 2017-08-28 19:33:44.000 240 7913.90 900.07 53879.29 88888.00 2017-08-28 19:33:45.000 240 7913.86 900.03 53879.26 88888.00 2017-08-28 19:33:46.000 240 7913.81 899.98 53879.22 88888.00 2017-08-28 19:33:47.000 240 7913.76 899.94 53879.20 88888.00 2017-08-28 19:33:48.000 240 7913.71 899.88 53879.19 88888.00 2017-08-28 19:33:49.000 240 7913.66 899.80 53879.20 88888.00 2017-08-28 19:33:50.000 240 7913.60 899.72 53879.19 88888.00 2017-08-28 19:33:51.000 240 7913.53 899.64 53879.18 88888.00 2017-08-28 19:33:52.000 240 7913.45 899.54 53879.18 88888.00 2017-08-28 19:33:53.000 240 7913.37 899.44 53879.18 88888.00 2017-08-28 19:33:54.000 240 7913.28 899.36 53879.17 88888.00 2017-08-28 19:33:55.000 240 7913.19 899.28 53879.17 88888.00 2017-08-28 19:33:56.000 240 7913.12 899.20 53879.18 88888.00 2017-08-28 19:33:57.000 240 7913.04 899.09 53879.19 88888.00 2017-08-28 19:33:58.000 240 7912.95 898.96 53879.19 88888.00 2017-08-28 19:33:59.000 240 7912.87 898.86 53879.21 88888.00 2017-08-28 19:34:00.000 240 7912.79 898.79 53879.22 88888.00 2017-08-28 19:34:01.000 240 7912.71 898.69 53879.22 88888.00 2017-08-28 19:34:02.000 240 7912.64 898.57 53879.23 88888.00 2017-08-28 19:34:03.000 240 7912.56 898.47 53879.23 88888.00 2017-08-28 19:34:04.000 240 7912.47 898.38 53879.23 88888.00 2017-08-28 19:34:05.000 240 7912.38 898.30 53879.23 88888.00 2017-08-28 19:34:06.000 240 7912.28 898.21 53879.24 88888.00 2017-08-28 19:34:07.000 240 7912.18 898.13 53879.23 88888.00 2017-08-28 19:34:08.000 240 7912.08 898.03 53879.20 88888.00 2017-08-28 19:34:09.000 240 7911.98 897.93 53879.20 88888.00 2017-08-28 19:34:10.000 240 7911.88 897.85 53879.20 88888.00 2017-08-28 19:34:11.000 240 7911.81 897.78 53879.20 88888.00 2017-08-28 19:34:12.000 240 7911.75 897.69 53879.21 88888.00 2017-08-28 19:34:13.000 240 7911.70 897.60 53879.23 88888.00 2017-08-28 19:34:14.000 240 7911.65 897.53 53879.27 88888.00 2017-08-28 19:34:15.000 240 7911.63 897.45 53879.31 88888.00 2017-08-28 19:34:16.000 240 7911.61 897.38 53879.35 88888.00 2017-08-28 19:34:17.000 240 7911.60 897.30 53879.37 88888.00 2017-08-28 19:34:18.000 240 7911.59 897.24 53879.39 88888.00 2017-08-28 19:34:19.000 240 7911.61 897.17 53879.44 88888.00 2017-08-28 19:34:20.000 240 7911.63 897.10 53879.49 88888.00 2017-08-28 19:34:21.000 240 7911.65 897.03 53879.52 88888.00 2017-08-28 19:34:22.000 240 7911.66 896.96 53879.55 88888.00 2017-08-28 19:34:23.000 240 7911.69 896.90 53879.58 88888.00 2017-08-28 19:34:24.000 240 7911.71 896.84 53879.61 88888.00 2017-08-28 19:34:25.000 240 7911.71 896.77 53879.61 88888.00 2017-08-28 19:34:26.000 240 7911.71 896.70 53879.60 88888.00 2017-08-28 19:34:27.000 240 7911.71 896.65 53879.59 88888.00 2017-08-28 19:34:28.000 240 7911.69 896.60 53879.58 88888.00 2017-08-28 19:34:29.000 240 7911.66 896.54 53879.56 88888.00 2017-08-28 19:34:30.000 240 7911.63 896.50 53879.55 88888.00 2017-08-28 19:34:31.000 240 7911.60 896.45 53879.54 88888.00 2017-08-28 19:34:32.000 240 7911.55 896.38 53879.53 88888.00 2017-08-28 19:34:33.000 240 7911.50 896.32 53879.52 88888.00 2017-08-28 19:34:34.000 240 7911.46 896.28 53879.50 88888.00 2017-08-28 19:34:35.000 240 7911.43 896.21 53879.50 88888.00 2017-08-28 19:34:36.000 240 7911.38 896.13 53879.50 88888.00 2017-08-28 19:34:37.000 240 7911.32 896.06 53879.50 88888.00 2017-08-28 19:34:38.000 240 7911.27 895.99 53879.51 88888.00 2017-08-28 19:34:39.000 240 7911.22 895.91 53879.55 88888.00 2017-08-28 19:34:40.000 240 7911.19 895.81 53879.60 88888.00 2017-08-28 19:34:41.000 240 7911.16 895.72 53879.65 88888.00 2017-08-28 19:34:42.000 240 7911.13 895.62 53879.70 88888.00 2017-08-28 19:34:43.000 240 7911.09 895.50 53879.75 88888.00 2017-08-28 19:34:44.000 240 7911.07 895.39 53879.80 88888.00 2017-08-28 19:34:45.000 240 7911.05 895.26 53879.87 88888.00 2017-08-28 19:34:46.000 240 7911.02 895.12 53879.94 88888.00 2017-08-28 19:34:47.000 240 7911.01 894.99 53880.01 88888.00 2017-08-28 19:34:48.000 240 7911.00 894.85 53880.09 88888.00 2017-08-28 19:34:49.000 240 7911.01 894.70 53880.18 88888.00 2017-08-28 19:34:50.000 240 7911.04 894.56 53880.27 88888.00 2017-08-28 19:34:51.000 240 7911.08 894.45 53880.35 88888.00 2017-08-28 19:34:52.000 240 7911.11 894.34 53880.42 88888.00 2017-08-28 19:34:53.000 240 7911.14 894.23 53880.51 88888.00 2017-08-28 19:34:54.000 240 7911.18 894.15 53880.61 88888.00 2017-08-28 19:34:55.000 240 7911.21 894.09 53880.68 88888.00 2017-08-28 19:34:56.000 240 7911.26 894.02 53880.75 88888.00 2017-08-28 19:34:57.000 240 7911.32 893.97 53880.82 88888.00 2017-08-28 19:34:58.000 240 7911.37 893.94 53880.89 88888.00 2017-08-28 19:34:59.000 240 7911.43 893.92 53880.95 88888.00 2017-08-28 19:35:00.000 240 7911.50 893.93 53881.02 88888.00 2017-08-28 19:35:01.000 240 7911.58 893.96 53881.07 88888.00 2017-08-28 19:35:02.000 240 7911.65 894.00 53881.12 88888.00 2017-08-28 19:35:03.000 240 7911.71 894.04 53881.18 88888.00 2017-08-28 19:35:04.000 240 7911.79 894.09 53881.23 88888.00 2017-08-28 19:35:05.000 240 7911.90 894.12 53881.30 88888.00 2017-08-28 19:35:06.000 240 7911.99 894.14 53881.36 88888.00 2017-08-28 19:35:07.000 240 7912.09 894.17 53881.41 88888.00 2017-08-28 19:35:08.000 240 7912.19 894.21 53881.45 88888.00 2017-08-28 19:35:09.000 240 7912.28 894.24 53881.48 88888.00 2017-08-28 19:35:10.000 240 7912.36 894.27 53881.51 88888.00 2017-08-28 19:35:11.000 240 7912.45 894.29 53881.56 88888.00 2017-08-28 19:35:12.000 240 7912.56 894.31 53881.61 88888.00 2017-08-28 19:35:13.000 240 7912.66 894.33 53881.64 88888.00 2017-08-28 19:35:14.000 240 7912.78 894.33 53881.68 88888.00 2017-08-28 19:35:15.000 240 7912.90 894.34 53881.74 88888.00 2017-08-28 19:35:16.000 240 7913.01 894.34 53881.77 88888.00 2017-08-28 19:35:17.000 240 7913.12 894.34 53881.79 88888.00 2017-08-28 19:35:18.000 240 7913.21 894.34 53881.79 88888.00 2017-08-28 19:35:19.000 240 7913.29 894.34 53881.79 88888.00 2017-08-28 19:35:20.000 240 7913.38 894.35 53881.77 88888.00 2017-08-28 19:35:21.000 240 7913.45 894.36 53881.75 88888.00 2017-08-28 19:35:22.000 240 7913.52 894.35 53881.73 88888.00 2017-08-28 19:35:23.000 240 7913.58 894.35 53881.71 88888.00 2017-08-28 19:35:24.000 240 7913.64 894.36 53881.68 88888.00 2017-08-28 19:35:25.000 240 7913.70 894.34 53881.66 88888.00 2017-08-28 19:35:26.000 240 7913.76 894.33 53881.63 88888.00 2017-08-28 19:35:27.000 240 7913.81 894.31 53881.59 88888.00 2017-08-28 19:35:28.000 240 7913.86 894.29 53881.54 88888.00 2017-08-28 19:35:29.000 240 7913.88 894.28 53881.49 88888.00 2017-08-28 19:35:30.000 240 7913.90 894.26 53881.43 88888.00 2017-08-28 19:35:31.000 240 7913.92 894.23 53881.36 88888.00 2017-08-28 19:35:32.000 240 7913.93 894.21 53881.28 88888.00 2017-08-28 19:35:33.000 240 7913.92 894.20 53881.19 88888.00 2017-08-28 19:35:34.000 240 7913.90 894.17 53881.09 88888.00 2017-08-28 19:35:35.000 240 7913.85 894.14 53881.00 88888.00 2017-08-28 19:35:36.000 240 7913.78 894.09 53880.89 88888.00 2017-08-28 19:35:37.000 240 7913.70 894.04 53880.79 88888.00 2017-08-28 19:35:38.000 240 7913.62 893.99 53880.67 88888.00 2017-08-28 19:35:39.000 240 7913.53 893.95 53880.56 88888.00 2017-08-28 19:35:40.000 240 7913.43 893.90 53880.46 88888.00 2017-08-28 19:35:41.000 240 7913.32 893.83 53880.35 88888.00 2017-08-28 19:35:42.000 240 7913.20 893.74 53880.25 88888.00 2017-08-28 19:35:43.000 240 7913.07 893.67 53880.18 88888.00 2017-08-28 19:35:44.000 240 7912.96 893.60 53880.11 88888.00 2017-08-28 19:35:45.000 240 7912.88 893.53 53880.07 88888.00 2017-08-28 19:35:46.000 240 7912.81 893.46 53880.06 88888.00 2017-08-28 19:35:47.000 240 7912.74 893.39 53880.04 88888.00 2017-08-28 19:35:48.000 240 7912.68 893.33 53880.00 88888.00 2017-08-28 19:35:49.000 240 7912.62 893.27 53879.99 88888.00 2017-08-28 19:35:50.000 240 7912.58 893.21 53879.98 88888.00 2017-08-28 19:35:51.000 240 7912.54 893.16 53879.98 88888.00 2017-08-28 19:35:52.000 240 7912.50 893.09 53879.98 88888.00 2017-08-28 19:35:53.000 240 7912.45 893.02 53879.98 88888.00 2017-08-28 19:35:54.000 240 7912.42 892.96 53879.99 88888.00 2017-08-28 19:35:55.000 240 7912.39 892.91 53880.02 88888.00 2017-08-28 19:35:56.000 240 7912.36 892.85 53880.05 88888.00 2017-08-28 19:35:57.000 240 7912.34 892.77 53880.07 88888.00 2017-08-28 19:35:58.000 240 7912.34 892.68 53880.10 88888.00 2017-08-28 19:35:59.000 240 7912.32 892.59 53880.13 88888.00 2017-08-28 19:36:00.000 240 7912.31 892.49 53880.17 88888.00 2017-08-28 19:36:01.000 240 7912.31 892.41 53880.22 88888.00 2017-08-28 19:36:02.000 240 7912.32 892.32 53880.27 88888.00 2017-08-28 19:36:03.000 240 7912.34 892.19 53880.32 88888.00 2017-08-28 19:36:04.000 240 7912.37 892.08 53880.38 88888.00 2017-08-28 19:36:05.000 240 7912.40 891.96 53880.44 88888.00 2017-08-28 19:36:06.000 240 7912.41 891.83 53880.49 88888.00 2017-08-28 19:36:07.000 240 7912.44 891.71 53880.54 88888.00 2017-08-28 19:36:08.000 240 7912.49 891.60 53880.60 88888.00 2017-08-28 19:36:09.000 240 7912.54 891.50 53880.68 88888.00 2017-08-28 19:36:10.000 240 7912.61 891.40 53880.75 88888.00 2017-08-28 19:36:11.000 240 7912.69 891.29 53880.83 88888.00 2017-08-28 19:36:12.000 240 7912.77 891.19 53880.91 88888.00 2017-08-28 19:36:13.000 240 7912.85 891.09 53880.98 88888.00 2017-08-28 19:36:14.000 240 7912.94 891.00 53881.06 88888.00 2017-08-28 19:36:15.000 240 7913.04 890.92 53881.15 88888.00 2017-08-28 19:36:16.000 240 7913.13 890.85 53881.22 88888.00 2017-08-28 19:36:17.000 240 7913.24 890.79 53881.29 88888.00 2017-08-28 19:36:18.000 240 7913.35 890.75 53881.36 88888.00 2017-08-28 19:36:19.000 240 7913.44 890.69 53881.43 88888.00 2017-08-28 19:36:20.000 240 7913.54 890.63 53881.48 88888.00 2017-08-28 19:36:21.000 240 7913.64 890.58 53881.53 88888.00 2017-08-28 19:36:22.000 240 7913.74 890.53 53881.58 88888.00 2017-08-28 19:36:23.000 240 7913.83 890.48 53881.64 88888.00 2017-08-28 19:36:24.000 240 7913.92 890.43 53881.68 88888.00 2017-08-28 19:36:25.000 240 7914.01 890.38 53881.73 88888.00 2017-08-28 19:36:26.000 240 7914.09 890.33 53881.77 88888.00 2017-08-28 19:36:27.000 240 7914.17 890.28 53881.81 88888.00 2017-08-28 19:36:28.000 240 7914.24 890.23 53881.86 88888.00 2017-08-28 19:36:29.000 240 7914.30 890.19 53881.89 88888.00 2017-08-28 19:36:30.000 240 7914.36 890.13 53881.92 88888.00 2017-08-28 19:36:31.000 240 7914.43 890.07 53881.94 88888.00 2017-08-28 19:36:32.000 240 7914.49 890.01 53881.96 88888.00 2017-08-28 19:36:33.000 240 7914.54 889.94 53881.99 88888.00 2017-08-28 19:36:34.000 240 7914.59 889.90 53882.00 88888.00 2017-08-28 19:36:35.000 240 7914.64 889.86 53882.00 88888.00 2017-08-28 19:36:36.000 240 7914.68 889.82 53882.00 88888.00 2017-08-28 19:36:37.000 240 7914.71 889.77 53882.00 88888.00 2017-08-28 19:36:38.000 240 7914.73 889.72 53881.99 88888.00 2017-08-28 19:36:39.000 240 7914.76 889.68 53881.99 88888.00 2017-08-28 19:36:40.000 240 7914.79 889.64 53881.98 88888.00 2017-08-28 19:36:41.000 240 7914.81 889.59 53881.96 88888.00 2017-08-28 19:36:42.000 240 7914.83 889.54 53881.96 88888.00 2017-08-28 19:36:43.000 240 7914.85 889.50 53881.95 88888.00 2017-08-28 19:36:44.000 240 7914.85 889.46 53881.93 88888.00 2017-08-28 19:36:45.000 240 7914.85 889.42 53881.91 88888.00 2017-08-28 19:36:46.000 240 7914.84 889.38 53881.90 88888.00 2017-08-28 19:36:47.000 240 7914.83 889.34 53881.89 88888.00 2017-08-28 19:36:48.000 240 7914.83 889.28 53881.88 88888.00 2017-08-28 19:36:49.000 240 7914.81 889.21 53881.87 88888.00 2017-08-28 19:36:50.000 240 7914.79 889.15 53881.84 88888.00 2017-08-28 19:36:51.000 240 7914.78 889.08 53881.82 88888.00 2017-08-28 19:36:52.000 240 7914.76 889.02 53881.80 88888.00 2017-08-28 19:36:53.000 240 7914.74 888.96 53881.79 88888.00 2017-08-28 19:36:54.000 240 7914.74 888.91 53881.79 88888.00 2017-08-28 19:36:55.000 240 7914.72 888.85 53881.79 88888.00 2017-08-28 19:36:56.000 240 7914.70 888.78 53881.79 88888.00 2017-08-28 19:36:57.000 240 7914.69 888.73 53881.80 88888.00 2017-08-28 19:36:58.000 240 7914.65 888.66 53881.79 88888.00 2017-08-28 19:36:59.000 240 7914.61 888.58 53881.77 88888.00 2017-08-28 19:37:00.000 240 7914.57 888.50 53881.77 88888.00 2017-08-28 19:37:01.000 240 7914.52 888.42 53881.77 88888.00 2017-08-28 19:37:02.000 240 7914.47 888.33 53881.77 88888.00 2017-08-28 19:37:03.000 240 7914.41 888.24 53881.76 88888.00 2017-08-28 19:37:04.000 240 7914.34 888.15 53881.76 88888.00 2017-08-28 19:37:05.000 240 7914.27 888.04 53881.76 88888.00 2017-08-28 19:37:06.000 240 7914.20 887.95 53881.77 88888.00 2017-08-28 19:37:07.000 240 7914.13 887.85 53881.78 88888.00 2017-08-28 19:37:08.000 240 7914.06 887.73 53881.80 88888.00 2017-08-28 19:37:09.000 240 7914.01 887.62 53881.82 88888.00 2017-08-28 19:37:10.000 240 7913.95 887.52 53881.88 88888.00 2017-08-28 19:37:11.000 240 7913.91 887.42 53881.94 88888.00 2017-08-28 19:37:12.000 240 7913.87 887.32 53881.99 88888.00 2017-08-28 19:37:13.000 240 7913.84 887.24 53882.05 88888.00 2017-08-28 19:37:14.000 240 7913.83 887.17 53882.12 88888.00 2017-08-28 19:37:15.000 240 7913.81 887.09 53882.20 88888.00 2017-08-28 19:37:16.000 240 7913.78 887.02 53882.24 88888.00 2017-08-28 19:37:17.000 240 7913.76 886.96 53882.29 88888.00 2017-08-28 19:37:18.000 240 7913.76 886.89 53882.36 88888.00 2017-08-28 19:37:19.000 240 7913.76 886.82 53882.42 88888.00 2017-08-28 19:37:20.000 240 7913.75 886.75 53882.48 88888.00 2017-08-28 19:37:21.000 240 7913.73 886.69 53882.53 88888.00 2017-08-28 19:37:22.000 240 7913.73 886.63 53882.58 88888.00 2017-08-28 19:37:23.000 240 7913.73 886.57 53882.62 88888.00 2017-08-28 19:37:24.000 240 7913.72 886.54 53882.65 88888.00 2017-08-28 19:37:25.000 240 7913.70 886.52 53882.69 88888.00 2017-08-28 19:37:26.000 240 7913.68 886.51 53882.72 88888.00 2017-08-28 19:37:27.000 240 7913.66 886.52 53882.74 88888.00 2017-08-28 19:37:28.000 240 7913.66 886.53 53882.77 88888.00 2017-08-28 19:37:29.000 240 7913.66 886.57 53882.80 88888.00 2017-08-28 19:37:30.000 240 7913.67 886.62 53882.82 88888.00 2017-08-28 19:37:31.000 240 7913.69 886.66 53882.85 88888.00 2017-08-28 19:37:32.000 240 7913.71 886.72 53882.88 88888.00 2017-08-28 19:37:33.000 240 7913.74 886.79 53882.92 88888.00 2017-08-28 19:37:34.000 240 7913.77 886.85 53882.96 88888.00 2017-08-28 19:37:35.000 240 7913.81 886.93 53882.99 88888.00 2017-08-28 19:37:36.000 240 7913.86 887.04 53883.02 88888.00 2017-08-28 19:37:37.000 240 7913.91 887.13 53883.03 88888.00 2017-08-28 19:37:38.000 240 7913.93 887.21 53883.02 88888.00 2017-08-28 19:37:39.000 240 7913.96 887.28 53883.01 88888.00 2017-08-28 19:37:40.000 240 7913.99 887.35 53883.00 88888.00 2017-08-28 19:37:41.000 240 7914.00 887.40 53882.96 88888.00 2017-08-28 19:37:42.000 240 7914.01 887.46 53882.95 88888.00 2017-08-28 19:37:43.000 240 7914.02 887.51 53882.92 88888.00 2017-08-28 19:37:44.000 240 7914.01 887.54 53882.88 88888.00 2017-08-28 19:37:45.000 240 7913.99 887.57 53882.83 88888.00 2017-08-28 19:37:46.000 240 7913.96 887.60 53882.77 88888.00 2017-08-28 19:37:47.000 240 7913.94 887.63 53882.73 88888.00 2017-08-28 19:37:48.000 240 7913.93 887.67 53882.69 88888.00 2017-08-28 19:37:49.000 240 7913.90 887.68 53882.65 88888.00 2017-08-28 19:37:50.000 240 7913.87 887.68 53882.60 88888.00 2017-08-28 19:37:51.000 240 7913.85 887.69 53882.57 88888.00 2017-08-28 19:37:52.000 240 7913.86 887.69 53882.55 88888.00 2017-08-28 19:37:53.000 240 7913.86 887.70 53882.54 88888.00 2017-08-28 19:37:54.000 240 7913.88 887.73 53882.52 88888.00 2017-08-28 19:37:55.000 240 7913.90 887.74 53882.50 88888.00 2017-08-28 19:37:56.000 240 7913.91 887.75 53882.48 88888.00 2017-08-28 19:37:57.000 240 7913.93 887.79 53882.47 88888.00 2017-08-28 19:37:58.000 240 7913.96 887.81 53882.45 88888.00 2017-08-28 19:37:59.000 240 7914.00 887.82 53882.45 88888.00 2017-08-28 19:38:00.000 240 7914.04 887.85 53882.46 88888.00 2017-08-28 19:38:01.000 240 7914.07 887.87 53882.46 88888.00 2017-08-28 19:38:02.000 240 7914.11 887.89 53882.45 88888.00 2017-08-28 19:38:03.000 240 7914.15 887.92 53882.45 88888.00 2017-08-28 19:38:04.000 240 7914.20 887.97 53882.45 88888.00 2017-08-28 19:38:05.000 240 7914.24 888.02 53882.45 88888.00 2017-08-28 19:38:06.000 240 7914.28 888.07 53882.46 88888.00 2017-08-28 19:38:07.000 240 7914.34 888.10 53882.46 88888.00 2017-08-28 19:38:08.000 240 7914.38 888.12 53882.47 88888.00 2017-08-28 19:38:09.000 240 7914.41 888.14 53882.48 88888.00 2017-08-28 19:38:10.000 240 7914.44 888.15 53882.49 88888.00 2017-08-28 19:38:11.000 240 7914.46 888.15 53882.48 88888.00 2017-08-28 19:38:12.000 240 7914.48 888.14 53882.46 88888.00 2017-08-28 19:38:13.000 240 7914.49 888.11 53882.45 88888.00 2017-08-28 19:38:14.000 240 7914.50 888.08 53882.43 88888.00 2017-08-28 19:38:15.000 240 7914.50 888.05 53882.41 88888.00 2017-08-28 19:38:16.000 240 7914.50 888.00 53882.40 88888.00 2017-08-28 19:38:17.000 240 7914.50 887.94 53882.39 88888.00 2017-08-28 19:38:18.000 240 7914.50 887.88 53882.39 88888.00 2017-08-28 19:38:19.000 240 7914.50 887.81 53882.38 88888.00 2017-08-28 19:38:20.000 240 7914.50 887.73 53882.38 88888.00 2017-08-28 19:38:21.000 240 7914.50 887.66 53882.39 88888.00 2017-08-28 19:38:22.000 240 7914.49 887.57 53882.40 88888.00 2017-08-28 19:38:23.000 240 7914.48 887.48 53882.40 88888.00 2017-08-28 19:38:24.000 240 7914.50 887.38 53882.39 88888.00 2017-08-28 19:38:25.000 240 7914.51 887.29 53882.39 88888.00 2017-08-28 19:38:26.000 240 7914.52 887.22 53882.41 88888.00 2017-08-28 19:38:27.000 240 7914.54 887.15 53882.42 88888.00 2017-08-28 19:38:28.000 240 7914.56 887.08 53882.45 88888.00 2017-08-28 19:38:29.000 240 7914.58 887.02 53882.46 88888.00 2017-08-28 19:38:30.000 240 7914.61 886.96 53882.48 88888.00 2017-08-28 19:38:31.000 240 7914.65 886.91 53882.51 88888.00 2017-08-28 19:38:32.000 240 7914.68 886.85 53882.54 88888.00 2017-08-28 19:38:33.000 240 7914.71 886.81 53882.56 88888.00 2017-08-28 19:38:34.000 240 7914.77 886.80 53882.59 88888.00 2017-08-28 19:38:35.000 240 7914.83 886.78 53882.62 88888.00 2017-08-28 19:38:36.000 240 7914.89 886.77 53882.65 88888.00 2017-08-28 19:38:37.000 240 7914.94 886.76 53882.68 88888.00 2017-08-28 19:38:38.000 240 7915.01 886.77 53882.70 88888.00 2017-08-28 19:38:39.000 240 7915.08 886.77 53882.73 88888.00 2017-08-28 19:38:40.000 240 7915.13 886.77 53882.76 88888.00 2017-08-28 19:38:41.000 240 7915.19 886.78 53882.80 88888.00 2017-08-28 19:38:42.000 240 7915.26 886.80 53882.83 88888.00 2017-08-28 19:38:43.000 240 7915.32 886.82 53882.84 88888.00 2017-08-28 19:38:44.000 240 7915.37 886.85 53882.86 88888.00 2017-08-28 19:38:45.000 240 7915.44 886.87 53882.89 88888.00 2017-08-28 19:38:46.000 240 7915.53 886.91 53882.93 88888.00 2017-08-28 19:38:47.000 240 7915.61 886.94 53882.96 88888.00 2017-08-28 19:38:48.000 240 7915.70 886.99 53882.98 88888.00 2017-08-28 19:38:49.000 240 7915.80 887.05 53883.03 88888.00 2017-08-28 19:38:50.000 240 7915.90 887.10 53883.07 88888.00 2017-08-28 19:38:51.000 240 7916.00 887.15 53883.11 88888.00 2017-08-28 19:38:52.000 240 7916.12 887.20 53883.16 88888.00 2017-08-28 19:38:53.000 240 7916.26 887.25 53883.21 88888.00 2017-08-28 19:38:54.000 240 7916.39 887.29 53883.26 88888.00 2017-08-28 19:38:55.000 240 7916.52 887.34 53883.32 88888.00 2017-08-28 19:38:56.000 240 7916.66 887.40 53883.37 88888.00 2017-08-28 19:38:57.000 240 7916.79 887.46 53883.41 88888.00 2017-08-28 19:38:58.000 240 7916.93 887.53 53883.45 88888.00 2017-08-28 19:38:59.000 240 7917.08 887.60 53883.50 88888.00 2017-08-28 19:39:00.000 240 7917.24 887.67 53883.56 88888.00 2017-08-28 19:39:01.000 240 7917.40 887.75 53883.61 88888.00 2017-08-28 19:39:02.000 240 7917.56 887.83 53883.66 88888.00 2017-08-28 19:39:03.000 240 7917.72 887.89 53883.73 88888.00 2017-08-28 19:39:04.000 240 7917.88 887.95 53883.77 88888.00 2017-08-28 19:39:05.000 240 7918.05 888.00 53883.83 88888.00 2017-08-28 19:39:06.000 240 7918.21 888.06 53883.89 88888.00 2017-08-28 19:39:07.000 240 7918.36 888.12 53883.93 88888.00 2017-08-28 19:39:08.000 240 7918.50 888.16 53883.99 88888.00 2017-08-28 19:39:09.000 240 7918.65 888.19 53884.05 88888.00 2017-08-28 19:39:10.000 240 7918.80 888.22 53884.11 88888.00 2017-08-28 19:39:11.000 240 7918.95 888.25 53884.15 88888.00 2017-08-28 19:39:12.000 240 7919.09 888.27 53884.20 88888.00 2017-08-28 19:39:13.000 240 7919.22 888.28 53884.25 88888.00 2017-08-28 19:39:14.000 240 7919.34 888.30 53884.29 88888.00 2017-08-28 19:39:15.000 240 7919.45 888.29 53884.32 88888.00 2017-08-28 19:39:16.000 240 7919.59 888.27 53884.37 88888.00 2017-08-28 19:39:17.000 240 7919.72 888.27 53884.41 88888.00 2017-08-28 19:39:18.000 240 7919.83 888.28 53884.43 88888.00 2017-08-28 19:39:19.000 240 7919.95 888.28 53884.47 88888.00 2017-08-28 19:39:20.000 240 7920.07 888.27 53884.52 88888.00 2017-08-28 19:39:21.000 240 7920.19 888.26 53884.57 88888.00 2017-08-28 19:39:22.000 240 7920.29 888.25 53884.60 88888.00 2017-08-28 19:39:23.000 240 7920.39 888.23 53884.64 88888.00 2017-08-28 19:39:24.000 240 7920.49 888.20 53884.67 88888.00 2017-08-28 19:39:25.000 240 7920.58 888.19 53884.69 88888.00 2017-08-28 19:39:26.000 240 7920.68 888.16 53884.72 88888.00 2017-08-28 19:39:27.000 240 7920.77 888.14 53884.76 88888.00 2017-08-28 19:39:28.000 240 7920.87 888.10 53884.79 88888.00 2017-08-28 19:39:29.000 240 7920.95 888.06 53884.83 88888.00 2017-08-28 19:39:30.000 240 7921.03 888.02 53884.85 88888.00 2017-08-28 19:39:31.000 240 7921.10 887.99 53884.85 88888.00 2017-08-28 19:39:32.000 240 7921.17 887.95 53884.86 88888.00 2017-08-28 19:39:33.000 240 7921.24 887.90 53884.87 88888.00 2017-08-28 19:39:34.000 240 7921.30 887.85 53884.87 88888.00 2017-08-28 19:39:35.000 240 7921.37 887.81 53884.88 88888.00 2017-08-28 19:39:36.000 240 7921.44 887.73 53884.90 88888.00 2017-08-28 19:39:37.000 240 7921.50 887.63 53884.90 88888.00 2017-08-28 19:39:38.000 240 7921.55 887.52 53884.89 88888.00 2017-08-28 19:39:39.000 240 7921.59 887.43 53884.88 88888.00 2017-08-28 19:39:40.000 240 7921.62 887.34 53884.86 88888.00 2017-08-28 19:39:41.000 240 7921.64 887.23 53884.84 88888.00 2017-08-28 19:39:42.000 240 7921.66 887.12 53884.82 88888.00 2017-08-28 19:39:43.000 240 7921.68 887.05 53884.78 88888.00 2017-08-28 19:39:44.000 240 7921.68 886.96 53884.75 88888.00 2017-08-28 19:39:45.000 240 7921.69 886.87 53884.73 88888.00 2017-08-28 19:39:46.000 240 7921.69 886.79 53884.71 88888.00 2017-08-28 19:39:47.000 240 7921.68 886.72 53884.68 88888.00 2017-08-28 19:39:48.000 240 7921.67 886.62 53884.65 88888.00 2017-08-28 19:39:49.000 240 7921.63 886.53 53884.62 88888.00 2017-08-28 19:39:50.000 240 7921.58 886.44 53884.58 88888.00 2017-08-28 19:39:51.000 240 7921.51 886.34 53884.53 88888.00 2017-08-28 19:39:52.000 240 7921.44 886.24 53884.48 88888.00 2017-08-28 19:39:53.000 240 7921.37 886.15 53884.45 88888.00 2017-08-28 19:39:54.000 240 7921.30 886.07 53884.41 88888.00 2017-08-28 19:39:55.000 240 7921.22 885.97 53884.38 88888.00 2017-08-28 19:39:56.000 240 7921.17 885.88 53884.38 88888.00 2017-08-28 19:39:57.000 240 7921.13 885.79 53884.39 88888.00 2017-08-28 19:39:58.000 240 7921.07 885.71 53884.39 88888.00 2017-08-28 19:39:59.000 240 7921.00 885.63 53884.38 88888.00 2017-08-28 19:40:00.000 240 7920.93 885.55 53884.38 88888.00 2017-08-28 19:40:01.000 240 7920.87 885.48 53884.38 88888.00 2017-08-28 19:40:02.000 240 7920.83 885.43 53884.38 88888.00 2017-08-28 19:40:03.000 240 7920.78 885.38 53884.38 88888.00 2017-08-28 19:40:04.000 240 7920.73 885.33 53884.39 88888.00 2017-08-28 19:40:05.000 240 7920.67 885.27 53884.40 88888.00 2017-08-28 19:40:06.000 240 7920.62 885.23 53884.42 88888.00 2017-08-28 19:40:07.000 240 7920.58 885.20 53884.44 88888.00 2017-08-28 19:40:08.000 240 7920.57 885.17 53884.46 88888.00 2017-08-28 19:40:09.000 240 7920.56 885.14 53884.51 88888.00 2017-08-28 19:40:10.000 240 7920.53 885.10 53884.55 88888.00 2017-08-28 19:40:11.000 240 7920.51 885.07 53884.57 88888.00 2017-08-28 19:40:12.000 240 7920.50 885.07 53884.59 88888.00 2017-08-28 19:40:13.000 240 7920.49 885.09 53884.61 88888.00 2017-08-28 19:40:14.000 240 7920.48 885.10 53884.64 88888.00 2017-08-28 19:40:15.000 240 7920.47 885.13 53884.66 88888.00 2017-08-28 19:40:16.000 240 7920.47 885.16 53884.68 88888.00 2017-08-28 19:40:17.000 240 7920.47 885.17 53884.71 88888.00 2017-08-28 19:40:18.000 240 7920.44 885.20 53884.72 88888.00 2017-08-28 19:40:19.000 240 7920.41 885.26 53884.69 88888.00 2017-08-28 19:40:20.000 240 7920.39 885.33 53884.68 88888.00 2017-08-28 19:40:21.000 240 7920.38 885.40 53884.69 88888.00 2017-08-28 19:40:22.000 240 7920.41 885.47 53884.73 88888.00 2017-08-28 19:40:23.000 240 7920.42 885.53 53884.74 88888.00 2017-08-28 19:40:24.000 240 7920.38 885.53 53884.71 88888.00 2017-08-28 19:40:25.000 240 7920.36 885.50 53884.70 88888.00 2017-08-28 19:40:26.000 240 7920.34 885.48 53884.70 88888.00 2017-08-28 19:40:27.000 240 7920.27 885.45 53884.64 88888.00 2017-08-28 19:40:28.000 240 7920.21 885.44 53884.59 88888.00 2017-08-28 19:40:29.000 240 7920.21 885.44 53884.60 88888.00 2017-08-28 19:40:30.000 240 7920.18 885.41 53884.59 88888.00 2017-08-28 19:40:31.000 240 7920.14 885.39 53884.54 88888.00 2017-08-28 19:40:32.000 240 7920.09 885.41 53884.50 88888.00 2017-08-28 19:40:33.000 240 7920.04 885.39 53884.47 88888.00 2017-08-28 19:40:34.000 240 7920.01 885.41 53884.43 88888.00 2017-08-28 19:40:35.000 240 7919.96 885.44 53884.39 88888.00 2017-08-28 19:40:36.000 240 7919.90 885.45 53884.36 88888.00 2017-08-28 19:40:37.000 240 7919.88 885.49 53884.34 88888.00 2017-08-28 19:40:38.000 240 7919.81 885.51 53884.30 88888.00 2017-08-28 19:40:39.000 240 7919.72 885.48 53884.25 88888.00 2017-08-28 19:40:40.000 240 7919.63 885.45 53884.22 88888.00 2017-08-28 19:40:41.000 240 7919.51 885.37 53884.19 88888.00 2017-08-28 19:40:42.000 240 7919.39 885.23 53884.14 88888.00 2017-08-28 19:40:43.000 240 7919.28 885.13 53884.12 88888.00 2017-08-28 19:40:44.000 240 7919.17 885.03 53884.14 88888.00 2017-08-28 19:40:45.000 240 7919.04 884.89 53884.14 88888.00 2017-08-28 19:40:46.000 240 7918.93 884.77 53884.12 88888.00 2017-08-28 19:40:47.000 240 7918.81 884.65 53884.12 88888.00 2017-08-28 19:40:48.000 240 7918.69 884.51 53884.13 88888.00 2017-08-28 19:40:49.000 240 7918.62 884.37 53884.17 88888.00 2017-08-28 19:40:50.000 240 7918.56 884.26 53884.19 88888.00 2017-08-28 19:40:51.000 240 7918.50 884.14 53884.22 88888.00 2017-08-28 19:40:52.000 240 7918.48 884.03 53884.27 88888.00 2017-08-28 19:40:53.000 240 7918.47 883.95 53884.32 88888.00 2017-08-28 19:40:54.000 240 7918.46 883.84 53884.35 88888.00 2017-08-28 19:40:55.000 240 7918.43 883.70 53884.39 88888.00 2017-08-28 19:40:56.000 240 7918.41 883.56 53884.42 88888.00 2017-08-28 19:40:57.000 240 7918.39 883.44 53884.46 88888.00 2017-08-28 19:40:58.000 240 7918.37 883.33 53884.50 88888.00 2017-08-28 19:40:59.000 240 7918.35 883.22 53884.55 88888.00 2017-08-28 19:41:00.000 240 7918.36 883.12 53884.62 88888.00 2017-08-28 19:41:01.000 240 7918.38 883.06 53884.69 88888.00 2017-08-28 19:41:02.000 240 7918.38 883.02 53884.73 88888.00 2017-08-28 19:41:03.000 240 7918.33 882.96 53884.75 88888.00 2017-08-28 19:41:04.000 240 7918.26 882.86 53884.76 88888.00 2017-08-28 19:41:05.000 240 7918.21 882.76 53884.79 88888.00 2017-08-28 19:41:06.000 240 7918.15 882.67 53884.80 88888.00 2017-08-28 19:41:07.000 240 7918.07 882.61 53884.80 88888.00 2017-08-28 19:41:08.000 240 7918.01 882.55 53884.83 88888.00 2017-08-28 19:41:09.000 240 7917.95 882.52 53884.84 88888.00 2017-08-28 19:41:10.000 240 7917.90 882.52 53884.86 88888.00 2017-08-28 19:41:11.000 240 7917.85 882.52 53884.90 88888.00 2017-08-28 19:41:12.000 240 7917.80 882.51 53884.93 88888.00 2017-08-28 19:41:13.000 240 7917.75 882.52 53884.96 88888.00 2017-08-28 19:41:14.000 240 7917.73 882.53 53885.00 88888.00 2017-08-28 19:41:15.000 240 7917.71 882.53 53885.02 88888.00 2017-08-28 19:41:16.000 240 7917.68 882.54 53885.05 88888.00 2017-08-28 19:41:17.000 240 7917.64 882.57 53885.06 88888.00 2017-08-28 19:41:18.000 240 7917.59 882.63 53885.06 88888.00 2017-08-28 19:41:19.000 240 7917.57 882.71 53885.09 88888.00 2017-08-28 19:41:20.000 240 7917.57 882.79 53885.12 88888.00 2017-08-28 19:41:21.000 240 7917.56 882.84 53885.14 88888.00 2017-08-28 19:41:22.000 240 7917.56 882.90 53885.18 88888.00 2017-08-28 19:41:23.000 240 7917.56 882.96 53885.21 88888.00 2017-08-28 19:41:24.000 240 7917.57 883.02 53885.25 88888.00 2017-08-28 19:41:25.000 240 7917.61 883.06 53885.31 88888.00 2017-08-28 19:41:26.000 240 7917.66 883.09 53885.38 88888.00 2017-08-28 19:41:27.000 240 7917.70 883.14 53885.44 88888.00 2017-08-28 19:41:28.000 240 7917.75 883.20 53885.52 88888.00 2017-08-28 19:41:29.000 240 7917.79 883.21 53885.59 88888.00 2017-08-28 19:41:30.000 240 7917.83 883.22 53885.65 88888.00 2017-08-28 19:41:31.000 240 7917.89 883.25 53885.74 88888.00 2017-08-28 19:41:32.000 240 7917.97 883.31 53885.84 88888.00 2017-08-28 19:41:33.000 240 7918.08 883.36 53885.92 88888.00 2017-08-28 19:41:34.000 240 7918.21 883.37 53886.03 88888.00 2017-08-28 19:41:35.000 240 7918.32 883.36 53886.13 88888.00 2017-08-28 19:41:36.000 240 7918.45 883.39 53886.23 88888.00 2017-08-28 19:41:37.000 240 7918.60 883.42 53886.36 88888.00 2017-08-28 19:41:38.000 240 7918.74 883.41 53886.47 88888.00 2017-08-28 19:41:39.000 240 7918.87 883.39 53886.56 88888.00 2017-08-28 19:41:40.000 240 7918.99 883.37 53886.65 88888.00 2017-08-28 19:41:41.000 240 7919.10 883.34 53886.75 88888.00 2017-08-28 19:41:42.000 240 7919.20 883.30 53886.84 88888.00 2017-08-28 19:41:43.000 240 7919.31 883.25 53886.92 88888.00 2017-08-28 19:41:44.000 240 7919.41 883.21 53886.99 88888.00 2017-08-28 19:41:45.000 240 7919.51 883.17 53887.06 88888.00 2017-08-28 19:41:46.000 240 7919.59 883.14 53887.14 88888.00 2017-08-28 19:41:47.000 240 7919.66 883.11 53887.23 88888.00 2017-08-28 19:41:48.000 240 7919.75 883.08 53887.30 88888.00 2017-08-28 19:41:49.000 240 7919.82 883.05 53887.38 88888.00 2017-08-28 19:41:50.000 240 7919.88 883.05 53887.45 88888.00 2017-08-28 19:41:51.000 240 7919.94 883.06 53887.51 88888.00 2017-08-28 19:41:52.000 240 7919.98 883.08 53887.58 88888.00 2017-08-28 19:41:53.000 240 7920.02 883.12 53887.63 88888.00 2017-08-28 19:41:54.000 240 7920.06 883.19 53887.70 88888.00 2017-08-28 19:41:55.000 240 7920.11 883.25 53887.77 88888.00 2017-08-28 19:41:56.000 240 7920.15 883.31 53887.84 88888.00 2017-08-28 19:41:57.000 240 7920.18 883.37 53887.90 88888.00 2017-08-28 19:41:58.000 240 7920.23 883.45 53887.98 88888.00 2017-08-28 19:41:59.000 240 7920.27 883.55 53888.07 88888.00 2017-08-28 19:42:00.000 240 7920.31 883.66 53888.14 88888.00 2017-08-28 19:42:01.000 240 7920.35 883.76 53888.23 88888.00 2017-08-28 19:42:02.000 240 7920.41 883.88 53888.32 88888.00 2017-08-28 19:42:03.000 240 7920.46 884.04 53888.40 88888.00 2017-08-28 19:42:04.000 240 7920.49 884.21 53888.46 88888.00 2017-08-28 19:42:05.000 240 7920.50 884.37 53888.52 88888.00 2017-08-28 19:42:06.000 240 7920.52 884.53 53888.58 88888.00 2017-08-28 19:42:07.000 240 7920.54 884.67 53888.65 88888.00 2017-08-28 19:42:08.000 240 7920.57 884.82 53888.73 88888.00 2017-08-28 19:42:09.000 240 7920.60 884.96 53888.81 88888.00 2017-08-28 19:42:10.000 240 7920.62 885.07 53888.90 88888.00 2017-08-28 19:42:11.000 240 7920.66 885.15 53889.00 88888.00 2017-08-28 19:42:12.000 240 7920.71 885.22 53889.11 88888.00 2017-08-28 19:42:13.000 240 7920.74 885.30 53889.21 88888.00 2017-08-28 19:42:14.000 240 7920.77 885.37 53889.30 88888.00 2017-08-28 19:42:15.000 240 7920.79 885.44 53889.38 88888.00 2017-08-28 19:42:16.000 240 7920.80 885.53 53889.45 88888.00 2017-08-28 19:42:17.000 240 7920.81 885.63 53889.52 88888.00 2017-08-28 19:42:18.000 240 7920.83 885.75 53889.60 88888.00 2017-08-28 19:42:19.000 240 7920.82 885.87 53889.66 88888.00 2017-08-28 19:42:20.000 240 7920.82 885.99 53889.72 88888.00 2017-08-28 19:42:21.000 240 7920.82 886.11 53889.79 88888.00 2017-08-28 19:42:22.000 240 7920.81 886.22 53889.86 88888.00 2017-08-28 19:42:23.000 240 7920.83 886.33 53889.94 88888.00 2017-08-28 19:42:24.000 240 7920.85 886.46 53890.03 88888.00 2017-08-28 19:42:25.000 240 7920.89 886.59 53890.12 88888.00 2017-08-28 19:42:26.000 240 7920.92 886.70 53890.22 88888.00 2017-08-28 19:42:27.000 240 7920.98 886.82 53890.31 88888.00 2017-08-28 19:42:28.000 240 7921.03 886.92 53890.40 88888.00 2017-08-28 19:42:29.000 240 7921.08 886.99 53890.48 88888.00 2017-08-28 19:42:30.000 240 7921.12 887.06 53890.56 88888.00 2017-08-28 19:42:31.000 240 7921.15 887.13 53890.64 88888.00 2017-08-28 19:42:32.000 240 7921.18 887.20 53890.72 88888.00 2017-08-28 19:42:33.000 240 7921.21 887.25 53890.78 88888.00 2017-08-28 19:42:34.000 240 7921.24 887.30 53890.82 88888.00 2017-08-28 19:42:35.000 240 7921.26 887.37 53890.88 88888.00 2017-08-28 19:42:36.000 240 7921.27 887.44 53890.94 88888.00 2017-08-28 19:42:37.000 240 7921.27 887.50 53890.99 88888.00 2017-08-28 19:42:38.000 240 7921.28 887.56 53891.04 88888.00 2017-08-28 19:42:39.000 240 7921.29 887.63 53891.07 88888.00 2017-08-28 19:42:40.000 240 7921.27 887.67 53891.10 88888.00 2017-08-28 19:42:41.000 240 7921.26 887.69 53891.14 88888.00 2017-08-28 19:42:42.000 240 7921.26 887.70 53891.18 88888.00 2017-08-28 19:42:43.000 240 7921.25 887.72 53891.21 88888.00 2017-08-28 19:42:44.000 240 7921.25 887.74 53891.23 88888.00 2017-08-28 19:42:45.000 240 7921.25 887.78 53891.25 88888.00 2017-08-28 19:42:46.000 240 7921.24 887.84 53891.29 88888.00 2017-08-28 19:42:47.000 240 7921.22 887.93 53891.30 88888.00 2017-08-28 19:42:48.000 240 7921.20 888.00 53891.30 88888.00 2017-08-28 19:42:49.000 240 7921.19 888.09 53891.31 88888.00 2017-08-28 19:42:50.000 240 7921.19 888.20 53891.34 88888.00 2017-08-28 19:42:51.000 240 7921.17 888.28 53891.37 88888.00 2017-08-28 19:42:52.000 240 7921.16 888.34 53891.40 88888.00 2017-08-28 19:42:53.000 240 7921.14 888.42 53891.42 88888.00 2017-08-28 19:42:54.000 240 7921.11 888.51 53891.42 88888.00 2017-08-28 19:42:55.000 240 7921.09 888.61 53891.43 88888.00 2017-08-28 19:42:56.000 240 7921.08 888.71 53891.47 88888.00 2017-08-28 19:42:57.000 240 7921.09 888.78 53891.52 88888.00 2017-08-28 19:42:58.000 240 7921.12 888.81 53891.58 88888.00 2017-08-28 19:42:59.000 240 7921.16 888.85 53891.65 88888.00 2017-08-28 19:43:00.000 240 7921.21 888.87 53891.71 88888.00 2017-08-28 19:43:01.000 240 7921.25 888.88 53891.78 88888.00 2017-08-28 19:43:02.000 240 7921.29 888.86 53891.84 88888.00 2017-08-28 19:43:03.000 240 7921.36 888.83 53891.94 88888.00 2017-08-28 19:43:04.000 240 7921.45 888.78 53892.05 88888.00 2017-08-28 19:43:05.000 240 7921.55 888.72 53892.16 88888.00 2017-08-28 19:43:06.000 240 7921.65 888.68 53892.25 88888.00 2017-08-28 19:43:07.000 240 7921.75 888.66 53892.32 88888.00 2017-08-28 19:43:08.000 240 7921.84 888.65 53892.39 88888.00 2017-08-28 19:43:09.000 240 7921.92 888.63 53892.44 88888.00 2017-08-28 19:43:10.000 240 7921.98 888.62 53892.47 88888.00 2017-08-28 19:43:11.000 240 7922.05 888.61 53892.48 88888.00 2017-08-28 19:43:12.000 240 7922.11 888.60 53892.51 88888.00 2017-08-28 19:43:13.000 240 7922.20 888.60 53892.56 88888.00 2017-08-28 19:43:14.000 240 7922.30 888.63 53892.62 88888.00 2017-08-28 19:43:15.000 240 7922.41 888.65 53892.69 88888.00 2017-08-28 19:43:16.000 240 7922.53 888.68 53892.75 88888.00 2017-08-28 19:43:17.000 240 7922.64 888.70 53892.82 88888.00 2017-08-28 19:43:18.000 240 7922.74 888.72 53892.87 88888.00 2017-08-28 19:43:19.000 240 7922.84 888.74 53892.92 88888.00 2017-08-28 19:43:20.000 240 7922.92 888.76 53892.96 88888.00 2017-08-28 19:43:21.000 240 7922.99 888.77 53893.00 88888.00 2017-08-28 19:43:22.000 240 7923.07 888.77 53893.04 88888.00 2017-08-28 19:43:23.000 240 7923.14 888.75 53893.07 88888.00 2017-08-28 19:43:24.000 240 7923.19 888.73 53893.11 88888.00 2017-08-28 19:43:25.000 240 7923.27 888.76 53893.17 88888.00 2017-08-28 19:43:26.000 240 7923.37 888.80 53893.25 88888.00 2017-08-28 19:43:27.000 240 7923.46 888.82 53893.32 88888.00 2017-08-28 19:43:28.000 240 7923.56 888.85 53893.41 88888.00 2017-08-28 19:43:29.000 240 7923.66 888.89 53893.50 88888.00 2017-08-28 19:43:30.000 240 7923.75 888.94 53893.58 88888.00 2017-08-28 19:43:31.000 240 7923.83 889.02 53893.64 88888.00 2017-08-28 19:43:32.000 240 7923.90 889.11 53893.70 88888.00 2017-08-28 19:43:33.000 240 7923.97 889.22 53893.75 88888.00 2017-08-28 19:43:34.000 240 7924.03 889.35 53893.80 88888.00 2017-08-28 19:43:35.000 240 7924.10 889.47 53893.88 88888.00 2017-08-28 19:43:36.000 240 7924.19 889.59 53893.96 88888.00 2017-08-28 19:43:37.000 240 7924.28 889.72 53894.04 88888.00 2017-08-28 19:43:38.000 240 7924.36 889.82 53894.12 88888.00 2017-08-28 19:43:39.000 240 7924.44 889.93 53894.20 88888.00 2017-08-28 19:43:40.000 240 7924.51 890.04 53894.26 88888.00 2017-08-28 19:43:41.000 240 7924.55 890.15 53894.30 88888.00 2017-08-28 19:43:42.000 240 7924.59 890.27 53894.33 88888.00 2017-08-28 19:43:43.000 240 7924.62 890.41 53894.36 88888.00 2017-08-28 19:43:44.000 240 7924.63 890.54 53894.37 88888.00 2017-08-28 19:43:45.000 240 7924.62 890.66 53894.38 88888.00 2017-08-28 19:43:46.000 240 7924.61 890.82 53894.38 88888.00 2017-08-28 19:43:47.000 240 7924.61 890.99 53894.39 88888.00 2017-08-28 19:43:48.000 240 7924.62 891.17 53894.41 88888.00 2017-08-28 19:43:49.000 240 7924.64 891.37 53894.43 88888.00 2017-08-28 19:43:50.000 240 7924.66 891.56 53894.47 88888.00 2017-08-28 19:43:51.000 240 7924.69 891.73 53894.51 88888.00 2017-08-28 19:43:52.000 240 7924.71 891.92 53894.53 88888.00 2017-08-28 19:43:53.000 240 7924.70 892.12 53894.53 88888.00 2017-08-28 19:43:54.000 240 7924.68 892.33 53894.51 88888.00 2017-08-28 19:43:55.000 240 7924.65 892.52 53894.49 88888.00 2017-08-28 19:43:56.000 240 7924.61 892.67 53894.47 88888.00 2017-08-28 19:43:57.000 240 7924.58 892.83 53894.43 88888.00 2017-08-28 19:43:58.000 240 7924.55 893.00 53894.41 88888.00 2017-08-28 19:43:59.000 240 7924.52 893.15 53894.38 88888.00 2017-08-28 19:44:00.000 240 7924.47 893.29 53894.35 88888.00 2017-08-28 19:44:01.000 240 7924.42 893.42 53894.30 88888.00 2017-08-28 19:44:02.000 240 7924.37 893.56 53894.25 88888.00 2017-08-28 19:44:03.000 240 7924.31 893.68 53894.22 88888.00 2017-08-28 19:44:04.000 240 7924.27 893.77 53894.20 88888.00 2017-08-28 19:44:05.000 240 7924.24 893.89 53894.16 88888.00 2017-08-28 19:44:06.000 240 7924.20 894.01 53894.13 88888.00 2017-08-28 19:44:07.000 240 7924.15 894.13 53894.10 88888.00 2017-08-28 19:44:08.000 240 7924.09 894.25 53894.06 88888.00 2017-08-28 19:44:09.000 240 7924.05 894.36 53894.04 88888.00 2017-08-28 19:44:10.000 240 7924.00 894.47 53894.01 88888.00 2017-08-28 19:44:11.000 240 7923.95 894.57 53893.98 88888.00 2017-08-28 19:44:12.000 240 7923.91 894.67 53893.95 88888.00 2017-08-28 19:44:13.000 240 7923.88 894.81 53893.93 88888.00 2017-08-28 19:44:14.000 240 7923.88 894.96 53893.95 88888.00 2017-08-28 19:44:15.000 240 7923.92 895.11 53894.00 88888.00 2017-08-28 19:44:16.000 240 7923.96 895.24 53894.04 88888.00 2017-08-28 19:44:17.000 240 7924.02 895.37 53894.09 88888.00 2017-08-28 19:44:18.000 240 7924.10 895.53 53894.16 88888.00 2017-08-28 19:44:19.000 240 7924.16 895.68 53894.21 88888.00 2017-08-28 19:44:20.000 240 7924.20 895.81 53894.24 88888.00 2017-08-28 19:44:21.000 240 7924.22 895.98 53894.25 88888.00 2017-08-28 19:44:22.000 240 7924.24 896.15 53894.27 88888.00 2017-08-28 19:44:23.000 240 7924.27 896.27 53894.30 88888.00 2017-08-28 19:44:24.000 240 7924.30 896.33 53894.37 88888.00 2017-08-28 19:44:25.000 240 7924.32 896.38 53894.43 88888.00 2017-08-28 19:44:26.000 240 7924.32 896.39 53894.46 88888.00 2017-08-28 19:44:27.000 240 7924.32 896.35 53894.52 88888.00 2017-08-28 19:44:28.000 240 7924.34 896.27 53894.61 88888.00 2017-08-28 19:44:29.000 240 7924.37 896.20 53894.67 88888.00 2017-08-28 19:44:30.000 240 7924.41 896.08 53894.75 88888.00 2017-08-28 19:44:31.000 240 7924.51 895.92 53894.91 88888.00 2017-08-28 19:44:32.000 240 7924.61 895.83 53895.04 88888.00 2017-08-28 19:44:33.000 240 7924.70 895.78 53895.13 88888.00 2017-08-28 19:44:34.000 240 7924.82 895.73 53895.24 88888.00 2017-08-28 19:44:35.000 240 7924.96 895.68 53895.38 88888.00 2017-08-28 19:44:36.000 240 7925.10 895.68 53895.51 88888.00 2017-08-28 19:44:37.000 240 7925.28 895.70 53895.64 88888.00 2017-08-28 19:44:38.000 240 7925.46 895.72 53895.78 88888.00 2017-08-28 19:44:39.000 240 7925.61 895.73 53895.89 88888.00 2017-08-28 19:44:40.000 240 7925.76 895.76 53895.97 88888.00 2017-08-28 19:44:41.000 240 7925.88 895.82 53896.04 88888.00 2017-08-28 19:44:42.000 240 7925.94 895.87 53896.06 88888.00 2017-08-28 19:44:43.000 240 7926.00 895.92 53896.07 88888.00 2017-08-28 19:44:44.000 240 7926.08 895.99 53896.09 88888.00 2017-08-28 19:44:45.000 240 7926.14 896.06 53896.13 88888.00 2017-08-28 19:44:46.000 240 7926.19 896.11 53896.15 88888.00 2017-08-28 19:44:47.000 240 7926.22 896.16 53896.14 88888.00 2017-08-28 19:44:48.000 240 7926.23 896.21 53896.13 88888.00 2017-08-28 19:44:49.000 240 7926.22 896.24 53896.12 88888.00 2017-08-28 19:44:50.000 240 7926.19 896.28 53896.09 88888.00 2017-08-28 19:44:51.000 240 7926.15 896.33 53896.07 88888.00 2017-08-28 19:44:52.000 240 7926.09 896.37 53896.04 88888.00 2017-08-28 19:44:53.000 240 7926.04 896.40 53895.99 88888.00 2017-08-28 19:44:54.000 240 7926.01 896.44 53895.98 88888.00 2017-08-28 19:44:55.000 240 7925.97 896.49 53895.98 88888.00 2017-08-28 19:44:56.000 240 7925.92 896.53 53895.98 88888.00 2017-08-28 19:44:57.000 240 7925.89 896.58 53896.00 88888.00 2017-08-28 19:44:58.000 240 7925.86 896.66 53896.00 88888.00 2017-08-28 19:44:59.000 240 7925.85 896.73 53896.00 88888.00 2017-08-28 19:45:00.000 240 7925.87 896.79 53896.03 88888.00 2017-08-28 19:45:01.000 240 7925.91 896.87 53896.09 88888.00 2017-08-28 19:45:02.000 240 7925.94 896.96 53896.14 88888.00 2017-08-28 19:45:03.000 240 7925.98 897.03 53896.19 88888.00 2017-08-28 19:45:04.000 240 7926.02 897.12 53896.25 88888.00 2017-08-28 19:45:05.000 240 7926.05 897.20 53896.30 88888.00 2017-08-28 19:45:06.000 240 7926.09 897.28 53896.34 88888.00 2017-08-28 19:45:07.000 240 7926.11 897.39 53896.37 88888.00 2017-08-28 19:45:08.000 240 7926.12 897.50 53896.39 88888.00 2017-08-28 19:45:09.000 240 7926.13 897.60 53896.41 88888.00 2017-08-28 19:45:10.000 240 7926.14 897.71 53896.43 88888.00 2017-08-28 19:45:11.000 240 7926.11 897.84 53896.43 88888.00 2017-08-28 19:45:12.000 240 7926.09 897.96 53896.43 88888.00 2017-08-28 19:45:13.000 240 7926.07 898.08 53896.43 88888.00 2017-08-28 19:45:14.000 240 7926.04 898.21 53896.40 88888.00 2017-08-28 19:45:15.000 240 7926.00 898.32 53896.39 88888.00 2017-08-28 19:45:16.000 240 7925.99 898.44 53896.40 88888.00 2017-08-28 19:45:17.000 240 7925.98 898.56 53896.42 88888.00 2017-08-28 19:45:18.000 240 7925.98 898.68 53896.44 88888.00 2017-08-28 19:45:19.000 240 7925.97 898.78 53896.45 88888.00 2017-08-28 19:45:20.000 240 7925.96 898.88 53896.45 88888.00 2017-08-28 19:45:21.000 240 7925.93 898.99 53896.45 88888.00 2017-08-28 19:45:22.000 240 7925.92 899.09 53896.43 88888.00 2017-08-28 19:45:23.000 240 7925.89 899.19 53896.40 88888.00 2017-08-28 19:45:24.000 240 7925.87 899.28 53896.38 88888.00 2017-08-28 19:45:25.000 240 7925.83 899.38 53896.35 88888.00 2017-08-28 19:45:26.000 240 7925.79 899.49 53896.30 88888.00 2017-08-28 19:45:27.000 240 7925.78 899.62 53896.27 88888.00 2017-08-28 19:45:28.000 240 7925.77 899.75 53896.25 88888.00 2017-08-28 19:45:29.000 240 7925.78 899.87 53896.23 88888.00 2017-08-28 19:45:30.000 240 7925.81 900.00 53896.24 88888.00 2017-08-28 19:45:31.000 240 7925.84 900.13 53896.25 88888.00 2017-08-28 19:45:32.000 240 7925.89 900.26 53896.27 88888.00 2017-08-28 19:45:33.000 240 7925.97 900.41 53896.30 88888.00 2017-08-28 19:45:34.000 240 7926.07 900.55 53896.35 88888.00 2017-08-28 19:45:35.000 240 7926.17 900.68 53896.41 88888.00 2017-08-28 19:45:36.000 240 7926.28 900.80 53896.48 88888.00 2017-08-28 19:45:37.000 240 7926.41 900.93 53896.54 88888.00 2017-08-28 19:45:38.000 240 7926.54 901.05 53896.61 88888.00 2017-08-28 19:45:39.000 240 7926.67 901.15 53896.68 88888.00 2017-08-28 19:45:40.000 240 7926.80 901.25 53896.73 88888.00 2017-08-28 19:45:41.000 240 7926.93 901.35 53896.79 88888.00 2017-08-28 19:45:42.000 240 7927.04 901.44 53896.84 88888.00 2017-08-28 19:45:43.000 240 7927.15 901.51 53896.89 88888.00 2017-08-28 19:45:44.000 240 7927.27 901.59 53896.94 88888.00 2017-08-28 19:45:45.000 240 7927.38 901.66 53897.00 88888.00 2017-08-28 19:45:46.000 240 7927.48 901.72 53897.03 88888.00 2017-08-28 19:45:47.000 240 7927.58 901.81 53897.04 88888.00 2017-08-28 19:45:48.000 240 7927.66 901.91 53897.06 88888.00 2017-08-28 19:45:49.000 240 7927.72 901.99 53897.09 88888.00 2017-08-28 19:45:50.000 240 7927.80 902.05 53897.11 88888.00 2017-08-28 19:45:51.000 240 7927.89 902.11 53897.14 88888.00 2017-08-28 19:45:52.000 240 7927.97 902.15 53897.18 88888.00 2017-08-28 19:45:53.000 240 7928.05 902.19 53897.22 88888.00 2017-08-28 19:45:54.000 240 7928.14 902.22 53897.25 88888.00 2017-08-28 19:45:55.000 240 7928.22 902.23 53897.28 88888.00 2017-08-28 19:45:56.000 240 7928.30 902.26 53897.32 88888.00 2017-08-28 19:45:57.000 240 7928.38 902.31 53897.34 88888.00 2017-08-28 19:45:58.000 240 7928.45 902.33 53897.36 88888.00 2017-08-28 19:45:59.000 240 7928.50 902.35 53897.37 88888.00 2017-08-28 19:46:00.000 240 7928.55 902.38 53897.38 88888.00 2017-08-28 19:46:01.000 240 7928.61 902.41 53897.39 88888.00 2017-08-28 19:46:02.000 240 7928.66 902.43 53897.40 88888.00 2017-08-28 19:46:03.000 240 7928.72 902.46 53897.40 88888.00 2017-08-28 19:46:04.000 240 7928.77 902.49 53897.41 88888.00 2017-08-28 19:46:05.000 240 7928.81 902.52 53897.41 88888.00 2017-08-28 19:46:06.000 240 7928.84 902.56 53897.40 88888.00 2017-08-28 19:46:07.000 240 7928.88 902.61 53897.39 88888.00 2017-08-28 19:46:08.000 240 7928.92 902.66 53897.37 88888.00 2017-08-28 19:46:09.000 240 7928.96 902.71 53897.34 88888.00 2017-08-28 19:46:10.000 240 7928.99 902.76 53897.33 88888.00 2017-08-28 19:46:11.000 240 7929.03 902.81 53897.31 88888.00 2017-08-28 19:46:12.000 240 7929.07 902.86 53897.29 88888.00 2017-08-28 19:46:13.000 240 7929.11 902.91 53897.28 88888.00 2017-08-28 19:46:14.000 240 7929.14 902.96 53897.27 88888.00 2017-08-28 19:46:15.000 240 7929.18 902.99 53897.25 88888.00 2017-08-28 19:46:16.000 240 7929.23 903.00 53897.23 88888.00 2017-08-28 19:46:17.000 240 7929.27 903.02 53897.22 88888.00 2017-08-28 19:46:18.000 240 7929.31 903.03 53897.22 88888.00 2017-08-28 19:46:19.000 240 7929.37 903.05 53897.23 88888.00 2017-08-28 19:46:20.000 240 7929.43 903.05 53897.23 88888.00 2017-08-28 19:46:21.000 240 7929.49 903.03 53897.24 88888.00 2017-08-28 19:46:22.000 240 7929.54 903.00 53897.25 88888.00 2017-08-28 19:46:23.000 240 7929.60 902.97 53897.25 88888.00 2017-08-28 19:46:24.000 240 7929.66 902.92 53897.24 88888.00 2017-08-28 19:46:25.000 240 7929.70 902.87 53897.24 88888.00 2017-08-28 19:46:26.000 240 7929.74 902.83 53897.24 88888.00 2017-08-28 19:46:27.000 240 7929.79 902.80 53897.23 88888.00 2017-08-28 19:46:28.000 240 7929.85 902.76 53897.22 88888.00 2017-08-28 19:46:29.000 240 7929.89 902.71 53897.20 88888.00 2017-08-28 19:46:30.000 240 7929.92 902.68 53897.18 88888.00 2017-08-28 19:46:31.000 240 7929.95 902.64 53897.16 88888.00 2017-08-28 19:46:32.000 240 7929.97 902.58 53897.13 88888.00 2017-08-28 19:46:33.000 240 7929.99 902.52 53897.11 88888.00 2017-08-28 19:46:34.000 240 7930.00 902.48 53897.07 88888.00 2017-08-28 19:46:35.000 240 7930.02 902.44 53897.03 88888.00 2017-08-28 19:46:36.000 240 7930.04 902.38 53897.00 88888.00 2017-08-28 19:46:37.000 240 7930.04 902.32 53896.96 88888.00 2017-08-28 19:46:38.000 240 7930.03 902.27 53896.92 88888.00 2017-08-28 19:46:39.000 240 7930.03 902.21 53896.89 88888.00 2017-08-28 19:46:40.000 240 7930.00 902.15 53896.85 88888.00 2017-08-28 19:46:41.000 240 7929.97 902.09 53896.82 88888.00 2017-08-28 19:46:42.000 240 7929.95 902.04 53896.78 88888.00 2017-08-28 19:46:43.000 240 7929.93 902.00 53896.73 88888.00 2017-08-28 19:46:44.000 240 7929.90 901.96 53896.68 88888.00 2017-08-28 19:46:45.000 240 7929.86 901.89 53896.64 88888.00 2017-08-28 19:46:46.000 240 7929.81 901.84 53896.59 88888.00 2017-08-28 19:46:47.000 240 7929.75 901.79 53896.53 88888.00 2017-08-28 19:46:48.000 240 7929.69 901.72 53896.48 88888.00 2017-08-28 19:46:49.000 240 7929.63 901.64 53896.43 88888.00 2017-08-28 19:46:50.000 240 7929.57 901.57 53896.39 88888.00 2017-08-28 19:46:51.000 240 7929.51 901.51 53896.34 88888.00 2017-08-28 19:46:52.000 240 7929.45 901.44 53896.29 88888.00 2017-08-28 19:46:53.000 240 7929.38 901.36 53896.25 88888.00 2017-08-28 19:46:54.000 240 7929.30 901.28 53896.20 88888.00 2017-08-28 19:46:55.000 240 7929.23 901.22 53896.16 88888.00 2017-08-28 19:46:56.000 240 7929.16 901.14 53896.12 88888.00 2017-08-28 19:46:57.000 240 7929.10 901.07 53896.08 88888.00 2017-08-28 19:46:58.000 240 7929.03 900.99 53896.04 88888.00 2017-08-28 19:46:59.000 240 7928.98 900.90 53896.00 88888.00 2017-08-28 19:47:00.000 240 7928.94 900.82 53895.98 88888.00 2017-08-28 19:47:01.000 240 7928.90 900.73 53895.96 88888.00 2017-08-28 19:47:02.000 240 7928.87 900.64 53895.96 88888.00 2017-08-28 19:47:03.000 240 7928.85 900.55 53895.96 88888.00 2017-08-28 19:47:04.000 240 7928.84 900.44 53895.97 88888.00 2017-08-28 19:47:05.000 240 7928.80 900.32 53895.96 88888.00 2017-08-28 19:47:06.000 240 7928.76 900.19 53895.94 88888.00 2017-08-28 19:47:07.000 240 7928.72 900.06 53895.91 88888.00 2017-08-28 19:47:08.000 240 7928.66 899.95 53895.88 88888.00 2017-08-28 19:47:09.000 240 7928.59 899.83 53895.84 88888.00 2017-08-28 19:47:10.000 240 7928.54 899.71 53895.81 88888.00 2017-08-28 19:47:11.000 240 7928.49 899.59 53895.77 88888.00 2017-08-28 19:47:12.000 240 7928.43 899.47 53895.75 88888.00 2017-08-28 19:47:13.000 240 7928.38 899.34 53895.74 88888.00 2017-08-28 19:47:14.000 240 7928.34 899.21 53895.72 88888.00 2017-08-28 19:47:15.000 240 7928.29 899.10 53895.71 88888.00 2017-08-28 19:47:16.000 240 7928.24 898.99 53895.70 88888.00 2017-08-28 19:47:17.000 240 7928.19 898.88 53895.68 88888.00 2017-08-28 19:47:18.000 240 7928.15 898.78 53895.67 88888.00 2017-08-28 19:47:19.000 240 7928.11 898.69 53895.67 88888.00 2017-08-28 19:47:20.000 240 7928.07 898.61 53895.67 88888.00 2017-08-28 19:47:21.000 240 7928.06 898.51 53895.69 88888.00 2017-08-28 19:47:22.000 240 7928.05 898.44 53895.72 88888.00 2017-08-28 19:47:23.000 240 7928.03 898.37 53895.74 88888.00 2017-08-28 19:47:24.000 240 7928.04 898.30 53895.78 88888.00 2017-08-28 19:47:25.000 240 7928.08 898.22 53895.86 88888.00 2017-08-28 19:47:26.000 240 7928.11 898.14 53895.94 88888.00 2017-08-28 19:47:27.000 240 7928.13 898.05 53895.99 88888.00 2017-08-28 19:47:28.000 240 7928.13 897.95 53896.03 88888.00 2017-08-28 19:47:29.000 240 7928.12 897.89 53896.05 88888.00 2017-08-28 19:47:30.000 240 7928.10 897.85 53896.06 88888.00 2017-08-28 19:47:31.000 240 7928.07 897.81 53896.07 88888.00 2017-08-28 19:47:32.000 240 7928.04 897.79 53896.09 88888.00 2017-08-28 19:47:33.000 240 7928.01 897.78 53896.10 88888.00 2017-08-28 19:47:34.000 240 7927.92 897.77 53896.07 88888.00 2017-08-28 19:47:35.000 240 7927.80 897.77 53896.02 88888.00 2017-08-28 19:47:36.000 240 7927.64 897.81 53895.95 88888.00 2017-08-28 19:47:37.000 240 7927.45 897.87 53895.86 88888.00 2017-08-28 19:47:38.000 240 7927.24 897.92 53895.77 88888.00 2017-08-28 19:47:39.000 240 7927.03 897.97 53895.70 88888.00 2017-08-28 19:47:40.000 240 7926.82 898.04 53895.66 88888.00 2017-08-28 19:47:41.000 240 7926.61 898.12 53895.62 88888.00 2017-08-28 19:47:42.000 240 7926.42 898.18 53895.60 88888.00 2017-08-28 19:47:43.000 240 7926.23 898.23 53895.59 88888.00 2017-08-28 19:47:44.000 240 7926.04 898.30 53895.57 88888.00 2017-08-28 19:47:45.000 240 7925.91 898.34 53895.64 88888.00 2017-08-28 19:47:46.000 240 7925.87 898.35 53895.79 88888.00 2017-08-28 19:47:47.000 240 7925.84 898.31 53895.95 88888.00 2017-08-28 19:47:48.000 240 7925.84 898.24 53896.10 88888.00 2017-08-28 19:47:49.000 240 7925.86 898.16 53896.25 88888.00 2017-08-28 19:47:50.000 240 7925.86 898.09 53896.37 88888.00 2017-08-28 19:47:51.000 240 7925.88 898.02 53896.50 88888.00 2017-08-28 19:47:52.000 240 7925.88 897.94 53896.61 88888.00 2017-08-28 19:47:53.000 240 7925.82 897.86 53896.65 88888.00 2017-08-28 19:47:54.000 240 7925.74 897.78 53896.66 88888.00 2017-08-28 19:47:55.000 240 7925.67 897.72 53896.70 88888.00 2017-08-28 19:47:56.000 240 7925.62 897.66 53896.76 88888.00 2017-08-28 19:47:57.000 240 7925.56 897.62 53896.80 88888.00 2017-08-28 19:47:58.000 240 7925.47 897.61 53896.81 88888.00 2017-08-28 19:47:59.000 240 7925.36 897.64 53896.80 88888.00 2017-08-28 19:48:00.000 240 7925.22 897.69 53896.79 88888.00 2017-08-28 19:48:01.000 240 7925.09 897.75 53896.79 88888.00 2017-08-28 19:48:02.000 240 7924.98 897.84 53896.82 88888.00 2017-08-28 19:48:03.000 240 7924.90 897.94 53896.87 88888.00 2017-08-28 19:48:04.000 240 7924.85 898.03 53896.95 88888.00 2017-08-28 19:48:05.000 240 7924.82 898.12 53897.04 88888.00 2017-08-28 19:48:06.000 240 7924.81 898.22 53897.14 88888.00 2017-08-28 19:48:07.000 240 7924.85 898.29 53897.27 88888.00 2017-08-28 19:48:08.000 240 7924.95 898.36 53897.42 88888.00 2017-08-28 19:48:09.000 240 7925.10 898.43 53897.62 88888.00 2017-08-28 19:48:10.000 240 7925.30 898.50 53897.85 88888.00 2017-08-28 19:48:11.000 240 7925.52 898.56 53898.07 88888.00 2017-08-28 19:48:12.000 240 7925.75 898.63 53898.31 88888.00 2017-08-28 19:48:13.000 240 7925.97 898.70 53898.51 88888.00 2017-08-28 19:48:14.000 240 7926.14 898.76 53898.66 88888.00 2017-08-28 19:48:15.000 240 7926.32 898.80 53898.82 88888.00 2017-08-28 19:48:16.000 240 7926.49 898.82 53898.98 88888.00 2017-08-28 19:48:17.000 240 7926.62 898.84 53899.09 88888.00 2017-08-28 19:48:18.000 240 7926.71 898.90 53899.18 88888.00 2017-08-28 19:48:19.000 240 7926.81 898.96 53899.27 88888.00 2017-08-28 19:48:20.000 240 7926.88 899.02 53899.35 88888.00 2017-08-28 19:48:21.000 240 7926.97 899.09 53899.43 88888.00 2017-08-28 19:48:22.000 240 7927.08 899.20 53899.53 88888.00 2017-08-28 19:48:23.000 240 7927.18 899.32 53899.62 88888.00 2017-08-28 19:48:24.000 240 7927.31 899.42 53899.73 88888.00 2017-08-28 19:48:25.000 240 7927.46 899.53 53899.84 88888.00 2017-08-28 19:48:26.000 240 7927.62 899.64 53899.97 88888.00 2017-08-28 19:48:27.000 240 7927.80 899.73 53900.10 88888.00 2017-08-28 19:48:28.000 240 7927.99 899.84 53900.23 88888.00 2017-08-28 19:48:29.000 240 7928.18 899.96 53900.36 88888.00 2017-08-28 19:48:30.000 240 7928.38 900.08 53900.48 88888.00 2017-08-28 19:48:31.000 240 7928.57 900.21 53900.58 88888.00 2017-08-28 19:48:32.000 240 7928.75 900.33 53900.67 88888.00 2017-08-28 19:48:33.000 240 7928.93 900.45 53900.75 88888.00 2017-08-28 19:48:34.000 240 7929.12 900.57 53900.84 88888.00 2017-08-28 19:48:35.000 240 7929.30 900.68 53900.92 88888.00 2017-08-28 19:48:36.000 240 7929.48 900.80 53901.00 88888.00 2017-08-28 19:48:37.000 240 7929.64 900.93 53901.05 88888.00 2017-08-28 19:48:38.000 240 7929.79 901.04 53901.10 88888.00 2017-08-28 19:48:39.000 240 7929.94 901.15 53901.14 88888.00 2017-08-28 19:48:40.000 240 7930.10 901.28 53901.18 88888.00 2017-08-28 19:48:41.000 240 7930.24 901.41 53901.22 88888.00 2017-08-28 19:48:42.000 240 7930.39 901.54 53901.28 88888.00 2017-08-28 19:48:43.000 240 7930.56 901.67 53901.34 88888.00 2017-08-28 19:48:44.000 240 7930.74 901.80 53901.40 88888.00 2017-08-28 19:48:45.000 240 7930.91 901.92 53901.46 88888.00 2017-08-28 19:48:46.000 240 7931.09 902.06 53901.54 88888.00 2017-08-28 19:48:47.000 240 7931.28 902.18 53901.61 88888.00 2017-08-28 19:48:48.000 240 7931.48 902.30 53901.68 88888.00 2017-08-28 19:48:49.000 240 7931.68 902.40 53901.76 88888.00 2017-08-28 19:48:50.000 240 7931.86 902.53 53901.83 88888.00 2017-08-28 19:48:51.000 240 7932.04 902.67 53901.90 88888.00 2017-08-28 19:48:52.000 240 7932.24 902.80 53901.97 88888.00 2017-08-28 19:48:53.000 240 7932.44 902.94 53902.05 88888.00 2017-08-28 19:48:54.000 240 7932.64 903.10 53902.12 88888.00 2017-08-28 19:48:55.000 240 7932.85 903.27 53902.22 88888.00 2017-08-28 19:48:56.000 240 7933.06 903.43 53902.32 88888.00 2017-08-28 19:48:57.000 240 7933.27 903.58 53902.41 88888.00 2017-08-28 19:48:58.000 240 7933.48 903.74 53902.50 88888.00 2017-08-28 19:48:59.000 240 7933.71 903.89 53902.61 88888.00 2017-08-28 19:49:00.000 240 7933.93 904.03 53902.71 88888.00 2017-08-28 19:49:01.000 240 7934.15 904.18 53902.82 88888.00 2017-08-28 19:49:02.000 240 7934.39 904.34 53902.95 88888.00 2017-08-28 19:49:03.000 240 7934.62 904.47 53903.08 88888.00 2017-08-28 19:49:04.000 240 7934.84 904.59 53903.19 88888.00 2017-08-28 19:49:05.000 240 7935.06 904.73 53903.29 88888.00 2017-08-28 19:49:06.000 240 7935.27 904.86 53903.40 88888.00 2017-08-28 19:49:07.000 240 7935.48 904.99 53903.51 88888.00 2017-08-28 19:49:08.000 240 7935.67 905.13 53903.60 88888.00 2017-08-28 19:49:09.000 240 7935.85 905.27 53903.69 88888.00 2017-08-28 19:49:10.000 240 7936.04 905.41 53903.78 88888.00 2017-08-28 19:49:11.000 240 7936.20 905.54 53903.86 88888.00 2017-08-28 19:49:12.000 240 7936.34 905.67 53903.94 88888.00 2017-08-28 19:49:13.000 240 7936.49 905.80 53904.01 88888.00 2017-08-28 19:49:14.000 240 7936.63 905.93 53904.08 88888.00 2017-08-28 19:49:15.000 240 7936.76 906.07 53904.16 88888.00 2017-08-28 19:49:16.000 240 7936.88 906.21 53904.23 88888.00 2017-08-28 19:49:17.000 240 7937.01 906.33 53904.30 88888.00 2017-08-28 19:49:18.000 240 7937.13 906.46 53904.36 88888.00 2017-08-28 19:49:19.000 240 7937.23 906.62 53904.42 88888.00 2017-08-28 19:49:20.000 240 7937.34 906.78 53904.49 88888.00 2017-08-28 19:49:21.000 240 7937.46 906.94 53904.56 88888.00 2017-08-28 19:49:22.000 240 7937.56 907.09 53904.62 88888.00 2017-08-28 19:49:23.000 240 7937.65 907.25 53904.68 88888.00 2017-08-28 19:49:24.000 240 7937.74 907.43 53904.73 88888.00 2017-08-28 19:49:25.000 240 7937.82 907.62 53904.79 88888.00 2017-08-28 19:49:26.000 240 7937.88 907.82 53904.83 88888.00 2017-08-28 19:49:27.000 240 7937.93 908.03 53904.86 88888.00 2017-08-28 19:49:28.000 240 7937.97 908.24 53904.87 88888.00 2017-08-28 19:49:29.000 240 7938.01 908.47 53904.89 88888.00 2017-08-28 19:49:30.000 240 7938.04 908.69 53904.90 88888.00 2017-08-28 19:49:31.000 240 7938.06 908.91 53904.89 88888.00 2017-08-28 19:49:32.000 240 7938.05 909.13 53904.87 88888.00 2017-08-28 19:49:33.000 240 7938.04 909.36 53904.86 88888.00 2017-08-28 19:49:34.000 240 7938.03 909.57 53904.84 88888.00 2017-08-28 19:49:35.000 240 7938.01 909.80 53904.82 88888.00 2017-08-28 19:49:36.000 240 7937.98 910.04 53904.79 88888.00 2017-08-28 19:49:37.000 240 7937.95 910.29 53904.77 88888.00 2017-08-28 19:49:38.000 240 7937.93 910.52 53904.75 88888.00 2017-08-28 19:49:39.000 240 7937.90 910.75 53904.73 88888.00 2017-08-28 19:49:40.000 240 7937.87 910.98 53904.69 88888.00 2017-08-28 19:49:41.000 240 7937.83 911.21 53904.67 88888.00 2017-08-28 19:49:42.000 240 7937.80 911.44 53904.64 88888.00 2017-08-28 19:49:43.000 240 7937.76 911.68 53904.60 88888.00 2017-08-28 19:49:44.000 240 7937.71 911.91 53904.56 88888.00 2017-08-28 19:49:45.000 240 7937.65 912.14 53904.53 88888.00 2017-08-28 19:49:46.000 240 7937.60 912.36 53904.48 88888.00 2017-08-28 19:49:47.000 240 7937.54 912.58 53904.42 88888.00 2017-08-28 19:49:48.000 240 7937.48 912.80 53904.35 88888.00 2017-08-28 19:49:49.000 240 7937.41 913.01 53904.29 88888.00 2017-08-28 19:49:50.000 240 7937.35 913.24 53904.25 88888.00 2017-08-28 19:49:51.000 240 7937.29 913.47 53904.19 88888.00 2017-08-28 19:49:52.000 240 7937.24 913.69 53904.14 88888.00 2017-08-28 19:49:53.000 240 7937.19 913.90 53904.11 88888.00 2017-08-28 19:49:54.000 240 7937.15 914.09 53904.08 88888.00 2017-08-28 19:49:55.000 240 7937.11 914.27 53904.04 88888.00 2017-08-28 19:49:56.000 240 7937.06 914.46 53904.02 88888.00 2017-08-28 19:49:57.000 240 7937.02 914.65 53903.99 88888.00 2017-08-28 19:49:58.000 240 7937.00 914.84 53903.97 88888.00 2017-08-28 19:49:59.000 240 7936.97 915.02 53903.96 88888.00 2017-08-28 19:50:00.000 240 7936.94 915.21 53903.94 88888.00 2017-08-28 19:50:01.000 240 7936.91 915.41 53903.92 88888.00 2017-08-28 19:50:02.000 240 7936.88 915.60 53903.90 88888.00 2017-08-28 19:50:03.000 240 7936.86 915.78 53903.89 88888.00 2017-08-28 19:50:04.000 240 7936.86 915.95 53903.89 88888.00 2017-08-28 19:50:05.000 240 7936.84 916.11 53903.89 88888.00 2017-08-28 19:50:06.000 240 7936.81 916.27 53903.89 88888.00 2017-08-28 19:50:07.000 240 7936.80 916.43 53903.89 88888.00 2017-08-28 19:50:08.000 240 7936.80 916.58 53903.90 88888.00 2017-08-28 19:50:09.000 240 7936.79 916.71 53903.92 88888.00 2017-08-28 19:50:10.000 240 7936.78 916.84 53903.93 88888.00 2017-08-28 19:50:11.000 240 7936.78 917.00 53903.93 88888.00 2017-08-28 19:50:12.000 240 7936.77 917.16 53903.94 88888.00 2017-08-28 19:50:13.000 240 7936.77 917.32 53903.94 88888.00 2017-08-28 19:50:14.000 240 7936.78 917.47 53903.95 88888.00 2017-08-28 19:50:15.000 240 7936.77 917.62 53903.96 88888.00 2017-08-28 19:50:16.000 240 7936.75 917.78 53903.96 88888.00 2017-08-28 19:50:17.000 240 7936.73 917.93 53903.96 88888.00 2017-08-28 19:50:18.000 240 7936.71 918.06 53903.97 88888.00 2017-08-28 19:50:19.000 240 7936.71 918.21 53903.98 88888.00 2017-08-28 19:50:20.000 240 7936.70 918.35 53903.99 88888.00 2017-08-28 19:50:21.000 240 7936.67 918.51 53903.99 88888.00 2017-08-28 19:50:22.000 240 7936.65 918.67 53904.00 88888.00 2017-08-28 19:50:23.000 240 7936.63 918.83 53904.00 88888.00 2017-08-28 19:50:24.000 240 7936.60 918.98 53903.99 88888.00 2017-08-28 19:50:25.000 240 7936.57 919.15 53903.98 88888.00 2017-08-28 19:50:26.000 240 7936.53 919.31 53903.98 88888.00 2017-08-28 19:50:27.000 240 7936.49 919.45 53903.97 88888.00 2017-08-28 19:50:28.000 240 7936.46 919.59 53903.95 88888.00 2017-08-28 19:50:29.000 240 7936.43 919.75 53903.95 88888.00 2017-08-28 19:50:30.000 240 7936.38 919.88 53903.93 88888.00 2017-08-28 19:50:31.000 240 7936.34 920.00 53903.91 88888.00 2017-08-28 19:50:32.000 240 7936.30 920.13 53903.92 88888.00 2017-08-28 19:50:33.000 240 7936.26 920.26 53903.92 88888.00 2017-08-28 19:50:34.000 240 7936.23 920.39 53903.91 88888.00 2017-08-28 19:50:35.000 240 7936.19 920.51 53903.89 88888.00 2017-08-28 19:50:36.000 240 7936.16 920.64 53903.89 88888.00 2017-08-28 19:50:37.000 240 7936.13 920.78 53903.89 88888.00 2017-08-28 19:50:38.000 240 7936.09 920.90 53903.88 88888.00 2017-08-28 19:50:39.000 240 7936.06 921.00 53903.87 88888.00 2017-08-28 19:50:40.000 240 7936.03 921.11 53903.86 88888.00 2017-08-28 19:50:41.000 240 7935.97 921.23 53903.86 88888.00 2017-08-28 19:50:42.000 240 7935.93 921.33 53903.85 88888.00 2017-08-28 19:50:43.000 240 7935.89 921.44 53903.86 88888.00 2017-08-28 19:50:44.000 240 7935.84 921.54 53903.86 88888.00 2017-08-28 19:50:45.000 240 7935.80 921.63 53903.86 88888.00 2017-08-28 19:50:46.000 240 7935.77 921.72 53903.86 88888.00 2017-08-28 19:50:47.000 240 7935.74 921.81 53903.86 88888.00 2017-08-28 19:50:48.000 240 7935.70 921.88 53903.86 88888.00 2017-08-28 19:50:49.000 240 7935.67 921.95 53903.86 88888.00 2017-08-28 19:50:50.000 240 7935.65 922.03 53903.87 88888.00 2017-08-28 19:50:51.000 240 7935.63 922.12 53903.88 88888.00 2017-08-28 19:50:52.000 240 7935.62 922.19 53903.91 88888.00 2017-08-28 19:50:53.000 240 7935.61 922.25 53903.95 88888.00 2017-08-28 19:50:54.000 240 7935.61 922.31 53903.96 88888.00 2017-08-28 19:50:55.000 240 7935.60 922.37 53903.99 88888.00 2017-08-28 19:50:56.000 240 7935.58 922.43 53904.02 88888.00 2017-08-28 19:50:57.000 240 7935.57 922.48 53904.06 88888.00 2017-08-28 19:50:58.000 240 7935.58 922.54 53904.09 88888.00 2017-08-28 19:50:59.000 240 7935.58 922.60 53904.11 88888.00 2017-08-28 19:51:00.000 240 7935.57 922.65 53904.12 88888.00 2017-08-28 19:51:01.000 240 7935.56 922.70 53904.14 88888.00 2017-08-28 19:51:02.000 240 7935.55 922.76 53904.16 88888.00 2017-08-28 19:51:03.000 240 7935.55 922.82 53904.17 88888.00 2017-08-28 19:51:04.000 240 7935.53 922.88 53904.17 88888.00 2017-08-28 19:51:05.000 240 7935.50 922.92 53904.16 88888.00 2017-08-28 19:51:06.000 240 7935.48 922.96 53904.15 88888.00 2017-08-28 19:51:07.000 240 7935.46 923.01 53904.14 88888.00 2017-08-28 19:51:08.000 240 7935.42 923.06 53904.13 88888.00 2017-08-28 19:51:09.000 240 7935.39 923.11 53904.11 88888.00 2017-08-28 19:51:10.000 240 7935.35 923.15 53904.09 88888.00 2017-08-28 19:51:11.000 240 7935.31 923.18 53904.06 88888.00 2017-08-28 19:51:12.000 240 7935.27 923.20 53904.03 88888.00 2017-08-28 19:51:13.000 240 7935.23 923.23 53904.00 88888.00 2017-08-28 19:51:14.000 240 7935.19 923.27 53903.98 88888.00 2017-08-28 19:51:15.000 240 7935.15 923.31 53903.96 88888.00 2017-08-28 19:51:16.000 240 7935.10 923.33 53903.94 88888.00 2017-08-28 19:51:17.000 240 7935.05 923.35 53903.89 88888.00 2017-08-28 19:51:18.000 240 7935.01 923.37 53903.86 88888.00 2017-08-28 19:51:19.000 240 7934.97 923.39 53903.83 88888.00 2017-08-28 19:51:20.000 240 7934.92 923.42 53903.80 88888.00 2017-08-28 19:51:21.000 240 7934.87 923.44 53903.79 88888.00 2017-08-28 19:51:22.000 240 7934.83 923.47 53903.75 88888.00 2017-08-28 19:51:23.000 240 7934.79 923.49 53903.72 88888.00 2017-08-28 19:51:24.000 240 7934.76 923.49 53903.71 88888.00 2017-08-28 19:51:25.000 240 7934.74 923.50 53903.71 88888.00 2017-08-28 19:51:26.000 240 7934.74 923.52 53903.69 88888.00 2017-08-28 19:51:27.000 240 7934.75 923.53 53903.68 88888.00 2017-08-28 19:51:28.000 240 7934.78 923.51 53903.69 88888.00 2017-08-28 19:51:29.000 240 7934.80 923.49 53903.69 88888.00 2017-08-28 19:51:30.000 240 7934.79 923.48 53903.67 88888.00 2017-08-28 19:51:31.000 240 7934.80 923.46 53903.66 88888.00 2017-08-28 19:51:32.000 240 7934.82 923.43 53903.66 88888.00 2017-08-28 19:51:33.000 240 7934.84 923.40 53903.65 88888.00 2017-08-28 19:51:34.000 240 7934.87 923.36 53903.65 88888.00 2017-08-28 19:51:35.000 240 7934.90 923.34 53903.65 88888.00 2017-08-28 19:51:36.000 240 7934.93 923.30 53903.64 88888.00 2017-08-28 19:51:37.000 240 7934.96 923.26 53903.64 88888.00 2017-08-28 19:51:38.000 240 7934.95 923.22 53903.64 88888.00 2017-08-28 19:51:39.000 240 7934.94 923.20 53903.62 88888.00 2017-08-28 19:51:40.000 240 7934.97 923.15 53903.62 88888.00 2017-08-28 19:51:41.000 240 7935.02 923.07 53903.63 88888.00 2017-08-28 19:51:42.000 240 7935.07 922.98 53903.64 88888.00 2017-08-28 19:51:43.000 240 7935.14 922.89 53903.65 88888.00 2017-08-28 19:51:44.000 240 7935.20 922.77 53903.68 88888.00 2017-08-28 19:51:45.000 240 7935.26 922.65 53903.73 88888.00 2017-08-28 19:51:46.000 240 7935.33 922.52 53903.75 88888.00 2017-08-28 19:51:47.000 240 7935.38 922.38 53903.75 88888.00 2017-08-28 19:51:48.000 240 7935.43 922.24 53903.77 88888.00 2017-08-28 19:51:49.000 240 7935.48 922.10 53903.77 88888.00 2017-08-28 19:51:50.000 240 7935.55 921.96 53903.78 88888.00 2017-08-28 19:51:51.000 240 7935.60 921.83 53903.79 88888.00 2017-08-28 19:51:52.000 240 7935.65 921.71 53903.79 88888.00 2017-08-28 19:51:53.000 240 7935.69 921.58 53903.79 88888.00 2017-08-28 19:51:54.000 240 7935.71 921.44 53903.80 88888.00 2017-08-28 19:51:55.000 240 7935.74 921.31 53903.80 88888.00 2017-08-28 19:51:56.000 240 7935.76 921.22 53903.79 88888.00 2017-08-28 19:51:57.000 240 7935.78 921.10 53903.77 88888.00 2017-08-28 19:51:58.000 240 7935.79 920.97 53903.75 88888.00 2017-08-28 19:51:59.000 240 7935.79 920.86 53903.73 88888.00 2017-08-28 19:52:00.000 240 7935.79 920.76 53903.71 88888.00 2017-08-28 19:52:01.000 240 7935.78 920.65 53903.68 88888.00 2017-08-28 19:52:02.000 240 7935.77 920.55 53903.65 88888.00 2017-08-28 19:52:03.000 240 7935.76 920.48 53903.61 88888.00 2017-08-28 19:52:04.000 240 7935.76 920.41 53903.57 88888.00 2017-08-28 19:52:05.000 240 7935.73 920.34 53903.53 88888.00 2017-08-28 19:52:06.000 240 7935.70 920.27 53903.48 88888.00 2017-08-28 19:52:07.000 240 7935.67 920.22 53903.43 88888.00 2017-08-28 19:52:08.000 240 7935.62 920.16 53903.36 88888.00 2017-08-28 19:52:09.000 240 7935.57 920.09 53903.30 88888.00 2017-08-28 19:52:10.000 240 7935.51 920.03 53903.23 88888.00 2017-08-28 19:52:11.000 240 7935.45 919.98 53903.15 88888.00 2017-08-28 19:52:12.000 240 7935.37 919.91 53903.06 88888.00 2017-08-28 19:52:13.000 240 7935.27 919.84 53902.97 88888.00 2017-08-28 19:52:14.000 240 7935.17 919.79 53902.89 88888.00 2017-08-28 19:52:15.000 240 7935.05 919.74 53902.80 88888.00 2017-08-28 19:52:16.000 240 7934.92 919.68 53902.70 88888.00 2017-08-28 19:52:17.000 240 7934.78 919.61 53902.60 88888.00 2017-08-28 19:52:18.000 240 7934.62 919.54 53902.50 88888.00 2017-08-28 19:52:19.000 240 7934.46 919.44 53902.39 88888.00 2017-08-28 19:52:20.000 240 7934.28 919.34 53902.30 88888.00 2017-08-28 19:52:21.000 240 7934.10 919.23 53902.19 88888.00 2017-08-28 19:52:22.000 240 7933.93 919.11 53902.08 88888.00 2017-08-28 19:52:23.000 240 7933.76 918.98 53901.99 88888.00 2017-08-28 19:52:24.000 240 7933.59 918.87 53901.92 88888.00 2017-08-28 19:52:25.000 240 7933.42 918.75 53901.85 88888.00 2017-08-28 19:52:26.000 240 7933.25 918.62 53901.77 88888.00 2017-08-28 19:52:27.000 240 7933.07 918.49 53901.70 88888.00 2017-08-28 19:52:28.000 240 7932.90 918.39 53901.63 88888.00 2017-08-28 19:52:29.000 240 7932.73 918.30 53901.55 88888.00 2017-08-28 19:52:30.000 240 7932.56 918.22 53901.48 88888.00 2017-08-28 19:52:31.000 240 7932.39 918.16 53901.41 88888.00 2017-08-28 19:52:32.000 240 7932.23 918.11 53901.34 88888.00 2017-08-28 19:52:33.000 240 7932.10 918.06 53901.28 88888.00 2017-08-28 19:52:34.000 240 7931.97 918.04 53901.24 88888.00 2017-08-28 19:52:35.000 240 7931.88 918.04 53901.21 88888.00 2017-08-28 19:52:36.000 240 7931.81 918.04 53901.19 88888.00 2017-08-28 19:52:37.000 240 7931.76 918.07 53901.18 88888.00 2017-08-28 19:52:38.000 240 7931.71 918.11 53901.18 88888.00 2017-08-28 19:52:39.000 240 7931.65 918.14 53901.14 88888.00 2017-08-28 19:52:40.000 240 7931.60 918.18 53901.11 88888.00 2017-08-28 19:52:41.000 240 7931.55 918.24 53901.07 88888.00 2017-08-28 19:52:42.000 240 7931.46 918.29 53901.02 88888.00 2017-08-28 19:52:43.000 240 7931.38 918.34 53900.95 88888.00 2017-08-28 19:52:44.000 240 7931.30 918.40 53900.89 88888.00 2017-08-28 19:52:45.000 240 7931.19 918.44 53900.82 88888.00 2017-08-28 19:52:46.000 240 7931.09 918.49 53900.75 88888.00 2017-08-28 19:52:47.000 240 7931.00 918.56 53900.70 88888.00 2017-08-28 19:52:48.000 240 7930.90 918.61 53900.67 88888.00 2017-08-28 19:52:49.000 240 7930.82 918.65 53900.65 88888.00 2017-08-28 19:52:50.000 240 7930.78 918.70 53900.62 88888.00 2017-08-28 19:52:51.000 240 7930.73 918.76 53900.61 88888.00 2017-08-28 19:52:52.000 240 7930.67 918.81 53900.60 88888.00 2017-08-28 19:52:53.000 240 7930.61 918.86 53900.59 88888.00 2017-08-28 19:52:54.000 240 7930.55 918.92 53900.56 88888.00 2017-08-28 19:52:55.000 240 7930.50 918.96 53900.52 88888.00 2017-08-28 19:52:56.000 240 7930.44 918.99 53900.48 88888.00 2017-08-28 19:52:57.000 240 7930.36 919.02 53900.42 88888.00 2017-08-28 19:52:58.000 240 7930.28 919.06 53900.37 88888.00 2017-08-28 19:52:59.000 240 7930.19 919.09 53900.32 88888.00 2017-08-28 19:53:00.000 240 7930.12 919.12 53900.27 88888.00 2017-08-28 19:53:01.000 240 7930.04 919.16 53900.20 88888.00 2017-08-28 19:53:02.000 240 7929.95 919.21 53900.12 88888.00 2017-08-28 19:53:03.000 240 7929.83 919.28 53900.04 88888.00 2017-08-28 19:53:04.000 240 7929.71 919.36 53899.93 88888.00 2017-08-28 19:53:05.000 240 7929.58 919.42 53899.83 88888.00 2017-08-28 19:53:06.000 240 7929.48 919.49 53899.75 88888.00 2017-08-28 19:53:07.000 240 7929.40 919.57 53899.69 88888.00 2017-08-28 19:53:08.000 240 7929.32 919.65 53899.64 88888.00 2017-08-28 19:53:09.000 240 7929.24 919.72 53899.59 88888.00 2017-08-28 19:53:10.000 240 7929.16 919.79 53899.53 88888.00 2017-08-28 19:53:11.000 240 7929.07 919.85 53899.46 88888.00 2017-08-28 19:53:12.000 240 7928.98 919.88 53899.41 88888.00 2017-08-28 19:53:13.000 240 7928.88 919.90 53899.34 88888.00 2017-08-28 19:53:14.000 240 7928.77 919.90 53899.26 88888.00 2017-08-28 19:53:15.000 240 7928.64 919.91 53899.18 88888.00 2017-08-28 19:53:16.000 240 7928.52 919.93 53899.11 88888.00 2017-08-28 19:53:17.000 240 7928.40 919.93 53899.03 88888.00 2017-08-28 19:53:18.000 240 7928.29 919.91 53898.95 88888.00 2017-08-28 19:53:19.000 240 7928.18 919.90 53898.88 88888.00 2017-08-28 19:53:20.000 240 7928.09 919.89 53898.84 88888.00 2017-08-28 19:53:21.000 240 7928.02 919.88 53898.81 88888.00 2017-08-28 19:53:22.000 240 7927.96 919.85 53898.77 88888.00 2017-08-28 19:53:23.000 240 7927.90 919.82 53898.74 88888.00 2017-08-28 19:53:24.000 240 7927.83 919.77 53898.71 88888.00 2017-08-28 19:53:25.000 240 7927.76 919.72 53898.65 88888.00 2017-08-28 19:53:26.000 240 7927.70 919.69 53898.59 88888.00 2017-08-28 19:53:27.000 240 7927.62 919.64 53898.54 88888.00 2017-08-28 19:53:28.000 240 7927.52 919.59 53898.45 88888.00 2017-08-28 19:53:29.000 240 7927.41 919.56 53898.35 88888.00 2017-08-28 19:53:30.000 240 7927.31 919.54 53898.28 88888.00 2017-08-28 19:53:31.000 240 7927.21 919.54 53898.21 88888.00 2017-08-28 19:53:32.000 240 7927.12 919.55 53898.12 88888.00 2017-08-28 19:53:33.000 240 7927.03 919.54 53898.05 88888.00 2017-08-28 19:53:34.000 240 7926.94 919.55 53898.01 88888.00 2017-08-28 19:53:35.000 240 7926.86 919.56 53897.98 88888.00 2017-08-28 19:53:36.000 240 7926.80 919.58 53897.94 88888.00 2017-08-28 19:53:37.000 240 7926.73 919.59 53897.89 88888.00 2017-08-28 19:53:38.000 240 7926.65 919.60 53897.84 88888.00 2017-08-28 19:53:39.000 240 7926.59 919.59 53897.80 88888.00 2017-08-28 19:53:40.000 240 7926.53 919.58 53897.78 88888.00 2017-08-28 19:53:41.000 240 7926.48 919.58 53897.76 88888.00 2017-08-28 19:53:42.000 240 7926.44 919.57 53897.75 88888.00 2017-08-28 19:53:43.000 240 7926.38 919.56 53897.75 88888.00 2017-08-28 19:53:44.000 240 7926.34 919.56 53897.73 88888.00 2017-08-28 19:53:45.000 240 7926.32 919.55 53897.73 88888.00 2017-08-28 19:53:46.000 240 7926.31 919.52 53897.72 88888.00 2017-08-28 19:53:47.000 240 7926.29 919.51 53897.71 88888.00 2017-08-28 19:53:48.000 240 7926.27 919.51 53897.72 88888.00 2017-08-28 19:53:49.000 240 7926.26 919.51 53897.70 88888.00 2017-08-28 19:53:50.000 240 7926.24 919.51 53897.67 88888.00 2017-08-28 19:53:51.000 240 7926.23 919.51 53897.64 88888.00 2017-08-28 19:53:52.000 240 7926.22 919.55 53897.62 88888.00 2017-08-28 19:53:53.000 240 7926.19 919.57 53897.58 88888.00 2017-08-28 19:53:54.000 240 7926.14 919.57 53897.52 88888.00 2017-08-28 19:53:55.000 240 7926.12 919.57 53897.49 88888.00 2017-08-28 19:53:56.000 240 7926.07 919.58 53897.45 88888.00 2017-08-28 19:53:57.000 240 7925.99 919.58 53897.38 88888.00 2017-08-28 19:53:58.000 240 7925.94 919.59 53897.31 88888.00 2017-08-28 19:53:59.000 240 7925.90 919.61 53897.25 88888.00 2017-08-28 19:54:00.000 240 7925.84 919.63 53897.17 88888.00 2017-08-28 19:54:01.000 240 7925.78 919.65 53897.11 88888.00 2017-08-28 19:54:02.000 240 7925.72 919.68 53897.06 88888.00 2017-08-28 19:54:03.000 240 7925.66 919.70 53897.01 88888.00 2017-08-28 19:54:04.000 240 7925.59 919.69 53896.95 88888.00 2017-08-28 19:54:05.000 240 7925.51 919.69 53896.88 88888.00 2017-08-28 19:54:06.000 240 7925.43 919.69 53896.82 88888.00 2017-08-28 19:54:07.000 240 7925.34 919.67 53896.75 88888.00 2017-08-28 19:54:08.000 240 7925.24 919.65 53896.66 88888.00 2017-08-28 19:54:09.000 240 7925.14 919.63 53896.58 88888.00 2017-08-28 19:54:10.000 240 7925.04 919.63 53896.51 88888.00 2017-08-28 19:54:11.000 240 7924.91 919.64 53896.43 88888.00 2017-08-28 19:54:12.000 240 7924.80 919.62 53896.35 88888.00 2017-08-28 19:54:13.000 240 7924.71 919.59 53896.28 88888.00 2017-08-28 19:54:14.000 240 7924.59 919.58 53896.20 88888.00 2017-08-28 19:54:15.000 240 7924.47 919.58 53896.11 88888.00 2017-08-28 19:54:16.000 240 7924.37 919.56 53896.04 88888.00 2017-08-28 19:54:17.000 240 7924.26 919.55 53895.97 88888.00 2017-08-28 19:54:18.000 240 7924.15 919.55 53895.89 88888.00 2017-08-28 19:54:19.000 240 7924.05 919.55 53895.82 88888.00 2017-08-28 19:54:20.000 240 7923.96 919.55 53895.76 88888.00 2017-08-28 19:54:21.000 240 7923.87 919.57 53895.71 88888.00 2017-08-28 19:54:22.000 240 7923.80 919.60 53895.66 88888.00 2017-08-28 19:54:23.000 240 7923.75 919.62 53895.60 88888.00 2017-08-28 19:54:24.000 240 7923.70 919.64 53895.56 88888.00 2017-08-28 19:54:25.000 240 7923.64 919.66 53895.53 88888.00 2017-08-28 19:54:26.000 240 7923.59 919.67 53895.49 88888.00 2017-08-28 19:54:27.000 240 7923.54 919.71 53895.44 88888.00 2017-08-28 19:54:28.000 240 7923.49 919.75 53895.38 88888.00 2017-08-28 19:54:29.000 240 7923.46 919.79 53895.33 88888.00 2017-08-28 19:54:30.000 240 7923.42 919.85 53895.29 88888.00 2017-08-28 19:54:31.000 240 7923.36 919.90 53895.21 88888.00 2017-08-28 19:54:32.000 240 7923.31 919.95 53895.17 88888.00 2017-08-28 19:54:33.000 240 7923.26 920.00 53895.12 88888.00 2017-08-28 19:54:34.000 240 7923.22 920.03 53895.06 88888.00 2017-08-28 19:54:35.000 240 7923.18 920.04 53895.03 88888.00 2017-08-28 19:54:36.000 240 7923.13 920.02 53895.00 88888.00 2017-08-28 19:54:37.000 240 7923.08 919.99 53894.95 88888.00 2017-08-28 19:54:38.000 240 7923.03 919.96 53894.91 88888.00 2017-08-28 19:54:39.000 240 7922.98 919.92 53894.86 88888.00 2017-08-28 19:54:40.000 240 7922.94 919.89 53894.80 88888.00 2017-08-28 19:54:41.000 240 7922.92 919.86 53894.78 88888.00 2017-08-28 19:54:42.000 240 7922.90 919.81 53894.75 88888.00 2017-08-28 19:54:43.000 240 7922.87 919.77 53894.70 88888.00 2017-08-28 19:54:44.000 240 7922.84 919.76 53894.65 88888.00 2017-08-28 19:54:45.000 240 7922.80 919.77 53894.60 88888.00 2017-08-28 19:54:46.000 240 7922.78 919.79 53894.57 88888.00 2017-08-28 19:54:47.000 240 7922.79 919.79 53894.57 88888.00 2017-08-28 19:54:48.000 240 7922.79 919.80 53894.55 88888.00 2017-08-28 19:54:49.000 240 7922.79 919.84 53894.53 88888.00 2017-08-28 19:54:50.000 240 7922.79 919.89 53894.50 88888.00 2017-08-28 19:54:51.000 240 7922.75 919.92 53894.45 88888.00 2017-08-28 19:54:52.000 240 7922.71 919.95 53894.40 88888.00 2017-08-28 19:54:53.000 240 7922.67 920.00 53894.37 88888.00 2017-08-28 19:54:54.000 240 7922.63 920.07 53894.34 88888.00 2017-08-28 19:54:55.000 240 7922.57 920.14 53894.30 88888.00 2017-08-28 19:54:56.000 240 7922.51 920.20 53894.26 88888.00 2017-08-28 19:54:57.000 240 7922.47 920.28 53894.23 88888.00 2017-08-28 19:54:58.000 240 7922.44 920.34 53894.21 88888.00 2017-08-28 19:54:59.000 240 7922.43 920.39 53894.21 88888.00 2017-08-28 19:55:00.000 240 7922.39 920.43 53894.19 88888.00 2017-08-28 19:55:01.000 240 7922.35 920.45 53894.17 88888.00 2017-08-28 19:55:02.000 240 7922.33 920.48 53894.18 88888.00 2017-08-28 19:55:03.000 240 7922.31 920.50 53894.18 88888.00 2017-08-28 19:55:04.000 240 7922.30 920.50 53894.18 88888.00 2017-08-28 19:55:05.000 240 7922.31 920.51 53894.21 88888.00 2017-08-28 19:55:06.000 240 7922.32 920.51 53894.24 88888.00 2017-08-28 19:55:07.000 240 7922.34 920.48 53894.27 88888.00 2017-08-28 19:55:08.000 240 7922.35 920.45 53894.30 88888.00 2017-08-28 19:55:09.000 240 7922.37 920.42 53894.32 88888.00 2017-08-28 19:55:10.000 240 7922.39 920.39 53894.35 88888.00 2017-08-28 19:55:11.000 240 7922.40 920.34 53894.37 88888.00 2017-08-28 19:55:12.000 240 7922.41 920.32 53894.38 88888.00 2017-08-28 19:55:13.000 240 7922.40 920.31 53894.41 88888.00 2017-08-28 19:55:14.000 240 7922.40 920.29 53894.43 88888.00 2017-08-28 19:55:15.000 240 7922.39 920.27 53894.45 88888.00 2017-08-28 19:55:16.000 240 7922.40 920.26 53894.47 88888.00 2017-08-28 19:55:17.000 240 7922.43 920.23 53894.50 88888.00 2017-08-28 19:55:18.000 240 7922.47 920.23 53894.56 88888.00 2017-08-28 19:55:19.000 240 7922.52 920.23 53894.62 88888.00 2017-08-28 19:55:20.000 240 7922.56 920.23 53894.69 88888.00 2017-08-28 19:55:21.000 240 7922.61 920.22 53894.76 88888.00 2017-08-28 19:55:22.000 240 7922.67 920.21 53894.82 88888.00 2017-08-28 19:55:23.000 240 7922.73 920.18 53894.89 88888.00 2017-08-28 19:55:24.000 240 7922.77 920.17 53894.96 88888.00 2017-08-28 19:55:25.000 240 7922.82 920.17 53895.02 88888.00 2017-08-28 19:55:26.000 240 7922.86 920.15 53895.08 88888.00 2017-08-28 19:55:27.000 240 7922.92 920.15 53895.16 88888.00 2017-08-28 19:55:28.000 240 7922.98 920.15 53895.24 88888.00 2017-08-28 19:55:29.000 240 7923.02 920.15 53895.32 88888.00 2017-08-28 19:55:30.000 240 7923.08 920.14 53895.41 88888.00 2017-08-28 19:55:31.000 240 7923.16 920.16 53895.49 88888.00 2017-08-28 19:55:32.000 240 7923.24 920.17 53895.58 88888.00 2017-08-28 19:55:33.000 240 7923.31 920.16 53895.67 88888.00 2017-08-28 19:55:34.000 240 7923.38 920.17 53895.75 88888.00 2017-08-28 19:55:35.000 240 7923.43 920.18 53895.82 88888.00 2017-08-28 19:55:36.000 240 7923.48 920.18 53895.86 88888.00 2017-08-28 19:55:37.000 240 7923.53 920.19 53895.90 88888.00 2017-08-28 19:55:38.000 240 7923.59 920.23 53895.95 88888.00 2017-08-28 19:55:39.000 240 7923.64 920.27 53896.00 88888.00 2017-08-28 19:55:40.000 240 7923.69 920.30 53896.06 88888.00 2017-08-28 19:55:41.000 240 7923.73 920.33 53896.10 88888.00 2017-08-28 19:55:42.000 240 7923.76 920.35 53896.14 88888.00 2017-08-28 19:55:43.000 240 7923.78 920.37 53896.19 88888.00 2017-08-28 19:55:44.000 240 7923.80 920.41 53896.23 88888.00 2017-08-28 19:55:45.000 240 7923.80 920.47 53896.26 88888.00 2017-08-28 19:55:46.000 240 7923.82 920.52 53896.29 88888.00 2017-08-28 19:55:47.000 240 7923.83 920.58 53896.33 88888.00 2017-08-28 19:55:48.000 240 7923.84 920.63 53896.36 88888.00 2017-08-28 19:55:49.000 240 7923.85 920.68 53896.41 88888.00 2017-08-28 19:55:50.000 240 7923.88 920.75 53896.46 88888.00 2017-08-28 19:55:51.000 240 7923.89 920.82 53896.51 88888.00 2017-08-28 19:55:52.000 240 7923.90 920.88 53896.57 88888.00 2017-08-28 19:55:53.000 240 7923.94 920.94 53896.63 88888.00 2017-08-28 19:55:54.000 240 7923.97 921.02 53896.69 88888.00 2017-08-28 19:55:55.000 240 7923.98 921.10 53896.74 88888.00 2017-08-28 19:55:56.000 240 7924.01 921.17 53896.81 88888.00 2017-08-28 19:55:57.000 240 7924.03 921.23 53896.87 88888.00 2017-08-28 19:55:58.000 240 7924.04 921.30 53896.90 88888.00 2017-08-28 19:55:59.000 240 7924.05 921.39 53896.94 88888.00 2017-08-28 19:56:00.000 240 7924.06 921.46 53896.98 88888.00 2017-08-28 19:56:01.000 240 7924.07 921.52 53897.03 88888.00 2017-08-28 19:56:02.000 240 7924.09 921.60 53897.08 88888.00 2017-08-28 19:56:03.000 240 7924.11 921.68 53897.13 88888.00 2017-08-28 19:56:04.000 240 7924.13 921.76 53897.17 88888.00 2017-08-28 19:56:05.000 240 7924.14 921.83 53897.22 88888.00 2017-08-28 19:56:06.000 240 7924.17 921.90 53897.27 88888.00 2017-08-28 19:56:07.000 240 7924.19 921.98 53897.32 88888.00 2017-08-28 19:56:08.000 240 7924.21 922.06 53897.38 88888.00 2017-08-28 19:56:09.000 240 7924.24 922.15 53897.44 88888.00 2017-08-28 19:56:10.000 240 7924.27 922.25 53897.50 88888.00 2017-08-28 19:56:11.000 240 7924.29 922.34 53897.56 88888.00 2017-08-28 19:56:12.000 240 7924.32 922.41 53897.60 88888.00 2017-08-28 19:56:13.000 240 7924.35 922.49 53897.66 88888.00 2017-08-28 19:56:14.000 240 7924.36 922.58 53897.71 88888.00 2017-08-28 19:56:15.000 240 7924.37 922.68 53897.76 88888.00 2017-08-28 19:56:16.000 240 7924.39 922.77 53897.81 88888.00 2017-08-28 19:56:17.000 240 7924.40 922.85 53897.85 88888.00 2017-08-28 19:56:18.000 240 7924.40 922.93 53897.89 88888.00 2017-08-28 19:56:19.000 240 7924.40 923.01 53897.93 88888.00 2017-08-28 19:56:20.000 240 7924.40 923.08 53897.95 88888.00 2017-08-28 19:56:21.000 240 7924.39 923.14 53897.97 88888.00 2017-08-28 19:56:22.000 240 7924.39 923.19 53898.01 88888.00 2017-08-28 19:56:23.000 240 7924.38 923.26 53898.06 88888.00 2017-08-28 19:56:24.000 240 7924.37 923.33 53898.09 88888.00 2017-08-28 19:56:25.000 240 7924.36 923.40 53898.13 88888.00 2017-08-28 19:56:26.000 240 7924.36 923.45 53898.17 88888.00 2017-08-28 19:56:27.000 240 7924.34 923.51 53898.21 88888.00 2017-08-28 19:56:28.000 240 7924.33 923.57 53898.25 88888.00 2017-08-28 19:56:29.000 240 7924.33 923.62 53898.29 88888.00 2017-08-28 19:56:30.000 240 7924.33 923.68 53898.33 88888.00 2017-08-28 19:56:31.000 240 7924.33 923.72 53898.38 88888.00 2017-08-28 19:56:32.000 240 7924.32 923.76 53898.42 88888.00 2017-08-28 19:56:33.000 240 7924.33 923.80 53898.46 88888.00 2017-08-28 19:56:34.000 240 7924.33 923.86 53898.52 88888.00 2017-08-28 19:56:35.000 240 7924.33 923.90 53898.55 88888.00 2017-08-28 19:56:36.000 240 7924.33 923.94 53898.60 88888.00 2017-08-28 19:56:37.000 240 7924.32 923.98 53898.64 88888.00 2017-08-28 19:56:38.000 240 7924.31 924.02 53898.68 88888.00 2017-08-28 19:56:39.000 240 7924.31 924.04 53898.71 88888.00 2017-08-28 19:56:40.000 240 7924.31 924.08 53898.76 88888.00 2017-08-28 19:56:41.000 240 7924.30 924.11 53898.79 88888.00 2017-08-28 19:56:42.000 240 7924.29 924.13 53898.81 88888.00 2017-08-28 19:56:43.000 240 7924.28 924.16 53898.86 88888.00 2017-08-28 19:56:44.000 240 7924.27 924.18 53898.90 88888.00 2017-08-28 19:56:45.000 240 7924.25 924.20 53898.92 88888.00 2017-08-28 19:56:46.000 240 7924.23 924.23 53898.95 88888.00 2017-08-28 19:56:47.000 240 7924.22 924.26 53898.99 88888.00 2017-08-28 19:56:48.000 240 7924.20 924.28 53899.03 88888.00 2017-08-28 19:56:49.000 240 7924.18 924.30 53899.04 88888.00 2017-08-28 19:56:50.000 240 7924.16 924.32 53899.06 88888.00 2017-08-28 19:56:51.000 240 7924.14 924.32 53899.09 88888.00 2017-08-28 19:56:52.000 240 7924.11 924.33 53899.12 88888.00 2017-08-28 19:56:53.000 240 7924.08 924.33 53899.15 88888.00 2017-08-28 19:56:54.000 240 7924.04 924.32 53899.18 88888.00 2017-08-28 19:56:55.000 240 7924.01 924.33 53899.21 88888.00 2017-08-28 19:56:56.000 240 7924.00 924.33 53899.24 88888.00 2017-08-28 19:56:57.000 240 7923.96 924.32 53899.28 88888.00 2017-08-28 19:56:58.000 240 7923.91 924.30 53899.31 88888.00 2017-08-28 19:56:59.000 240 7923.87 924.27 53899.34 88888.00 2017-08-28 19:57:00.000 240 7923.83 924.25 53899.36 88888.00 2017-08-28 19:57:01.000 240 7923.79 924.25 53899.39 88888.00 2017-08-28 19:57:02.000 240 7923.75 924.23 53899.43 88888.00 2017-08-28 19:57:03.000 240 7923.72 924.21 53899.46 88888.00 2017-08-28 19:57:04.000 240 7923.69 924.19 53899.50 88888.00 2017-08-28 19:57:05.000 240 7923.66 924.16 53899.55 88888.00 2017-08-28 19:57:06.000 240 7923.63 924.14 53899.59 88888.00 2017-08-28 19:57:07.000 240 7923.61 924.12 53899.64 88888.00 2017-08-28 19:57:08.000 240 7923.60 924.11 53899.67 88888.00 2017-08-28 19:57:09.000 240 7923.56 924.05 53899.71 88888.00 2017-08-28 19:57:10.000 240 7923.53 924.00 53899.77 88888.00 2017-08-28 19:57:11.000 240 7923.51 923.97 53899.81 88888.00 2017-08-28 19:57:12.000 240 7923.48 923.93 53899.84 88888.00 2017-08-28 19:57:13.000 240 7923.45 923.88 53899.88 88888.00 2017-08-28 19:57:14.000 240 7923.42 923.83 53899.93 88888.00 2017-08-28 19:57:15.000 240 7923.38 923.78 53899.96 88888.00 2017-08-28 19:57:16.000 240 7923.33 923.73 53899.98 88888.00 2017-08-28 19:57:17.000 240 7923.30 923.68 53900.02 88888.00 2017-08-28 19:57:18.000 240 7923.27 923.62 53900.05 88888.00 2017-08-28 19:57:19.000 240 7923.21 923.58 53900.08 88888.00 2017-08-28 19:57:20.000 240 7923.16 923.53 53900.10 88888.00 2017-08-28 19:57:21.000 240 7923.11 923.47 53900.12 88888.00 2017-08-28 19:57:22.000 240 7923.06 923.40 53900.15 88888.00 2017-08-28 19:57:23.000 240 7923.01 923.32 53900.17 88888.00 2017-08-28 19:57:24.000 240 7922.96 923.23 53900.20 88888.00 2017-08-28 19:57:25.000 240 7922.91 923.16 53900.22 88888.00 2017-08-28 19:57:26.000 240 7922.87 923.08 53900.24 88888.00 2017-08-28 19:57:27.000 240 7922.83 923.00 53900.27 88888.00 2017-08-28 19:57:28.000 240 7922.80 922.92 53900.30 88888.00 2017-08-28 19:57:29.000 240 7922.76 922.84 53900.31 88888.00 2017-08-28 19:57:30.000 240 7922.73 922.75 53900.34 88888.00 2017-08-28 19:57:31.000 240 7922.69 922.65 53900.36 88888.00 2017-08-28 19:57:32.000 240 7922.66 922.56 53900.39 88888.00 2017-08-28 19:57:33.000 240 7922.63 922.49 53900.42 88888.00 2017-08-28 19:57:34.000 240 7922.59 922.41 53900.45 88888.00 2017-08-28 19:57:35.000 240 7922.56 922.33 53900.47 88888.00 2017-08-28 19:57:36.000 240 7922.52 922.25 53900.50 88888.00 2017-08-28 19:57:37.000 240 7922.49 922.16 53900.52 88888.00 2017-08-28 19:57:38.000 240 7922.47 922.07 53900.54 88888.00 2017-08-28 19:57:39.000 240 7922.44 922.00 53900.56 88888.00 2017-08-28 19:57:40.000 240 7922.41 921.92 53900.57 88888.00 2017-08-28 19:57:41.000 240 7922.37 921.84 53900.58 88888.00 2017-08-28 19:57:42.000 240 7922.34 921.75 53900.58 88888.00 2017-08-28 19:57:43.000 240 7922.31 921.66 53900.59 88888.00 2017-08-28 19:57:44.000 240 7922.28 921.57 53900.62 88888.00 2017-08-28 19:57:45.000 240 7922.25 921.48 53900.64 88888.00 2017-08-28 19:57:46.000 240 7922.21 921.40 53900.64 88888.00 2017-08-28 19:57:47.000 240 7922.17 921.30 53900.64 88888.00 2017-08-28 19:57:48.000 240 7922.13 921.20 53900.66 88888.00 2017-08-28 19:57:49.000 240 7922.10 921.10 53900.66 88888.00 2017-08-28 19:57:50.000 240 7922.07 921.00 53900.66 88888.00 2017-08-28 19:57:51.000 240 7922.03 920.90 53900.67 88888.00 2017-08-28 19:57:52.000 240 7921.99 920.80 53900.67 88888.00 2017-08-28 19:57:53.000 240 7921.95 920.71 53900.66 88888.00 2017-08-28 19:57:54.000 240 7921.90 920.61 53900.65 88888.00 2017-08-28 19:57:55.000 240 7921.85 920.50 53900.65 88888.00 2017-08-28 19:57:56.000 240 7921.79 920.40 53900.65 88888.00 2017-08-28 19:57:57.000 240 7921.74 920.30 53900.64 88888.00 2017-08-28 19:57:58.000 240 7921.69 920.20 53900.64 88888.00 2017-08-28 19:57:59.000 240 7921.64 920.11 53900.63 88888.00 2017-08-28 19:58:00.000 240 7921.60 920.03 53900.64 88888.00 2017-08-28 19:58:01.000 240 7921.57 919.95 53900.64 88888.00 2017-08-28 19:58:02.000 240 7921.54 919.86 53900.65 88888.00 2017-08-28 19:58:03.000 240 7921.51 919.78 53900.66 88888.00 2017-08-28 19:58:04.000 240 7921.49 919.68 53900.65 88888.00 2017-08-28 19:58:05.000 240 7921.46 919.59 53900.64 88888.00 2017-08-28 19:58:06.000 240 7921.42 919.51 53900.63 88888.00 2017-08-28 19:58:07.000 240 7921.39 919.41 53900.63 88888.00 2017-08-28 19:58:08.000 240 7921.35 919.32 53900.62 88888.00 2017-08-28 19:58:09.000 240 7921.31 919.23 53900.59 88888.00 2017-08-28 19:58:10.000 240 7921.27 919.15 53900.58 88888.00 2017-08-28 19:58:11.000 240 7921.23 919.06 53900.56 88888.00 2017-08-28 19:58:12.000 240 7921.19 918.99 53900.53 88888.00 2017-08-28 19:58:13.000 240 7921.15 918.92 53900.50 88888.00 2017-08-28 19:58:14.000 240 7921.11 918.83 53900.48 88888.00 2017-08-28 19:58:15.000 240 7921.05 918.76 53900.46 88888.00 2017-08-28 19:58:16.000 240 7921.00 918.70 53900.43 88888.00 2017-08-28 19:58:17.000 240 7920.95 918.63 53900.39 88888.00 2017-08-28 19:58:18.000 240 7920.89 918.56 53900.36 88888.00 2017-08-28 19:58:19.000 240 7920.84 918.49 53900.32 88888.00 2017-08-28 19:58:20.000 240 7920.79 918.40 53900.29 88888.00 2017-08-28 19:58:21.000 240 7920.74 918.32 53900.25 88888.00 2017-08-28 19:58:22.000 240 7920.68 918.25 53900.23 88888.00 2017-08-28 19:58:23.000 240 7920.62 918.19 53900.20 88888.00 2017-08-28 19:58:24.000 240 7920.56 918.12 53900.15 88888.00 2017-08-28 19:58:25.000 240 7920.50 918.04 53900.11 88888.00 2017-08-28 19:58:26.000 240 7920.45 917.97 53900.06 88888.00 2017-08-28 19:58:27.000 240 7920.40 917.90 53900.02 88888.00 2017-08-28 19:58:28.000 240 7920.35 917.84 53900.00 88888.00 2017-08-28 19:58:29.000 240 7920.30 917.78 53899.96 88888.00 2017-08-28 19:58:30.000 240 7920.24 917.72 53899.92 88888.00 2017-08-28 19:58:31.000 240 7920.18 917.65 53899.88 88888.00 2017-08-28 19:58:32.000 240 7920.13 917.59 53899.84 88888.00 2017-08-28 19:58:33.000 240 7920.09 917.54 53899.80 88888.00 2017-08-28 19:58:34.000 240 7920.05 917.48 53899.76 88888.00 2017-08-28 19:58:35.000 240 7920.02 917.43 53899.72 88888.00 2017-08-28 19:58:36.000 240 7919.98 917.39 53899.69 88888.00 2017-08-28 19:58:37.000 240 7919.94 917.33 53899.66 88888.00 2017-08-28 19:58:38.000 240 7919.91 917.27 53899.62 88888.00 2017-08-28 19:58:39.000 240 7919.87 917.21 53899.58 88888.00 2017-08-28 19:58:40.000 240 7919.83 917.15 53899.54 88888.00 2017-08-28 19:58:41.000 240 7919.80 917.08 53899.52 88888.00 2017-08-28 19:58:42.000 240 7919.76 917.02 53899.48 88888.00 2017-08-28 19:58:43.000 240 7919.72 916.97 53899.43 88888.00 2017-08-28 19:58:44.000 240 7919.69 916.90 53899.38 88888.00 2017-08-28 19:58:45.000 240 7919.65 916.83 53899.34 88888.00 2017-08-28 19:58:46.000 240 7919.61 916.76 53899.29 88888.00 2017-08-28 19:58:47.000 240 7919.56 916.69 53899.25 88888.00 2017-08-28 19:58:48.000 240 7919.51 916.61 53899.20 88888.00 2017-08-28 19:58:49.000 240 7919.45 916.53 53899.14 88888.00 2017-08-28 19:58:50.000 240 7919.39 916.45 53899.07 88888.00 2017-08-28 19:58:51.000 240 7919.33 916.38 53899.02 88888.00 2017-08-28 19:58:52.000 240 7919.27 916.30 53898.97 88888.00 2017-08-28 19:58:53.000 240 7919.21 916.22 53898.91 88888.00 2017-08-28 19:58:54.000 240 7919.16 916.15 53898.84 88888.00 2017-08-28 19:58:55.000 240 7919.10 916.09 53898.79 88888.00 2017-08-28 19:58:56.000 240 7919.05 916.02 53898.74 88888.00 2017-08-28 19:58:57.000 240 7919.01 915.97 53898.70 88888.00 2017-08-28 19:58:58.000 240 7918.98 915.92 53898.68 88888.00 2017-08-28 19:58:59.000 240 7918.96 915.85 53898.66 88888.00 2017-08-28 19:59:00.000 240 7918.95 915.78 53898.66 88888.00 2017-08-28 19:59:01.000 240 7918.96 915.73 53898.67 88888.00 2017-08-28 19:59:02.000 240 7918.98 915.68 53898.68 88888.00 2017-08-28 19:59:03.000 240 7919.00 915.62 53898.69 88888.00 2017-08-28 19:59:04.000 240 7919.05 915.57 53898.70 88888.00 2017-08-28 19:59:05.000 240 7919.11 915.53 53898.71 88888.00 2017-08-28 19:59:06.000 240 7919.15 915.49 53898.71 88888.00 2017-08-28 19:59:07.000 240 7919.19 915.45 53898.71 88888.00 2017-08-28 19:59:08.000 240 7919.22 915.41 53898.70 88888.00 2017-08-28 19:59:09.000 240 7919.24 915.36 53898.68 88888.00 2017-08-28 19:59:10.000 240 7919.25 915.31 53898.66 88888.00 2017-08-28 19:59:11.000 240 7919.26 915.27 53898.62 88888.00 2017-08-28 19:59:12.000 240 7919.26 915.22 53898.58 88888.00 2017-08-28 19:59:13.000 240 7919.28 915.16 53898.57 88888.00 2017-08-28 19:59:14.000 240 7919.30 915.12 53898.56 88888.00 2017-08-28 19:59:15.000 240 7919.31 915.08 53898.53 88888.00 2017-08-28 19:59:16.000 240 7919.33 915.03 53898.50 88888.00 2017-08-28 19:59:17.000 240 7919.35 914.98 53898.48 88888.00 2017-08-28 19:59:18.000 240 7919.35 914.93 53898.45 88888.00 2017-08-28 19:59:19.000 240 7919.35 914.89 53898.41 88888.00 2017-08-28 19:59:20.000 240 7919.36 914.84 53898.39 88888.00 2017-08-28 19:59:21.000 240 7919.37 914.79 53898.36 88888.00 2017-08-28 19:59:22.000 240 7919.37 914.75 53898.32 88888.00 2017-08-28 19:59:23.000 240 7919.37 914.73 53898.29 88888.00 2017-08-28 19:59:24.000 240 7919.38 914.70 53898.28 88888.00 2017-08-28 19:59:25.000 240 7919.38 914.66 53898.24 88888.00 2017-08-28 19:59:26.000 240 7919.38 914.63 53898.19 88888.00 2017-08-28 19:59:27.000 240 7919.37 914.61 53898.15 88888.00 2017-08-28 19:59:28.000 240 7919.37 914.59 53898.12 88888.00 2017-08-28 19:59:29.000 240 7919.37 914.57 53898.07 88888.00 2017-08-28 19:59:30.000 240 7919.36 914.56 53898.02 88888.00 2017-08-28 19:59:31.000 240 7919.35 914.56 53897.98 88888.00 2017-08-28 19:59:32.000 240 7919.34 914.54 53897.95 88888.00 2017-08-28 19:59:33.000 240 7919.33 914.53 53897.91 88888.00 2017-08-28 19:59:34.000 240 7919.31 914.53 53897.86 88888.00 2017-08-28 19:59:35.000 240 7919.30 914.52 53897.82 88888.00 2017-08-28 19:59:36.000 240 7919.27 914.51 53897.77 88888.00 2017-08-28 19:59:37.000 240 7919.23 914.49 53897.71 88888.00 2017-08-28 19:59:38.000 240 7919.20 914.49 53897.66 88888.00 2017-08-28 19:59:39.000 240 7919.15 914.49 53897.59 88888.00 2017-08-28 19:59:40.000 240 7919.10 914.48 53897.53 88888.00 2017-08-28 19:59:41.000 240 7919.04 914.45 53897.46 88888.00 2017-08-28 19:59:42.000 240 7918.97 914.43 53897.38 88888.00 2017-08-28 19:59:43.000 240 7918.91 914.42 53897.31 88888.00 2017-08-28 19:59:44.000 240 7918.83 914.41 53897.25 88888.00 2017-08-28 19:59:45.000 240 7918.76 914.41 53897.19 88888.00 2017-08-28 19:59:46.000 240 7918.70 914.40 53897.13 88888.00 2017-08-28 19:59:47.000 240 7918.63 914.39 53897.08 88888.00 2017-08-28 19:59:48.000 240 7918.56 914.38 53897.03 88888.00 2017-08-28 19:59:49.000 240 7918.48 914.36 53896.98 88888.00 2017-08-28 19:59:50.000 240 7918.41 914.33 53896.92 88888.00 2017-08-28 19:59:51.000 240 7918.34 914.31 53896.87 88888.00 2017-08-28 19:59:52.000 240 7918.26 914.29 53896.82 88888.00 2017-08-28 19:59:53.000 240 7918.18 914.26 53896.78 88888.00 2017-08-28 19:59:54.000 240 7918.11 914.24 53896.73 88888.00 2017-08-28 19:59:55.000 240 7918.01 914.26 53896.65 88888.00 2017-08-28 19:59:56.000 240 7917.89 914.25 53896.57 88888.00 2017-08-28 19:59:57.000 240 7917.78 914.23 53896.51 88888.00 2017-08-28 19:59:58.000 240 7917.67 914.22 53896.45 88888.00 2017-08-28 19:59:59.000 240 7917.56 914.21 53896.39 88888.00 2017-08-28 20:00:00.000 240 7917.46 914.18 53896.35 88888.00 2017-08-28 20:00:01.000 240 7917.35 914.14 53896.32 88888.00 2017-08-28 20:00:02.000 240 7917.26 914.10 53896.30 88888.00 2017-08-28 20:00:03.000 240 7917.18 914.08 53896.30 88888.00 2017-08-28 20:00:04.000 240 7917.12 914.08 53896.30 88888.00 2017-08-28 20:00:05.000 240 7917.09 914.07 53896.32 88888.00 2017-08-28 20:00:06.000 240 7917.07 914.05 53896.36 88888.00 2017-08-28 20:00:07.000 240 7917.06 914.06 53896.39 88888.00 2017-08-28 20:00:08.000 240 7917.07 914.06 53896.42 88888.00 2017-08-28 20:00:09.000 240 7917.07 914.06 53896.45 88888.00 2017-08-28 20:00:10.000 240 7917.08 914.07 53896.48 88888.00 2017-08-28 20:00:11.000 240 7917.08 914.07 53896.50 88888.00 2017-08-28 20:00:12.000 240 7917.08 914.07 53896.51 88888.00 2017-08-28 20:00:13.000 240 7917.09 914.07 53896.52 88888.00 2017-08-28 20:00:14.000 240 7917.10 914.07 53896.55 88888.00 2017-08-28 20:00:15.000 240 7917.12 914.07 53896.59 88888.00 2017-08-28 20:00:16.000 240 7917.16 914.07 53896.63 88888.00 2017-08-28 20:00:17.000 240 7917.19 914.06 53896.64 88888.00 2017-08-28 20:00:18.000 240 7917.22 914.07 53896.66 88888.00 2017-08-28 20:00:19.000 240 7917.25 914.07 53896.69 88888.00 2017-08-28 20:00:20.000 240 7917.26 914.07 53896.72 88888.00 2017-08-28 20:00:21.000 240 7917.28 914.06 53896.74 88888.00 2017-08-28 20:00:22.000 240 7917.31 914.05 53896.75 88888.00 2017-08-28 20:00:23.000 240 7917.34 914.04 53896.78 88888.00 2017-08-28 20:00:24.000 240 7917.38 914.05 53896.81 88888.00 2017-08-28 20:00:25.000 240 7917.41 914.04 53896.82 88888.00 2017-08-28 20:00:26.000 240 7917.44 914.06 53896.82 88888.00 2017-08-28 20:00:27.000 240 7917.48 914.09 53896.84 88888.00 2017-08-28 20:00:28.000 240 7917.51 914.10 53896.84 88888.00 2017-08-28 20:00:29.000 240 7917.54 914.10 53896.83 88888.00 2017-08-28 20:00:30.000 240 7917.56 914.10 53896.83 88888.00 2017-08-28 20:00:31.000 240 7917.59 914.09 53896.85 88888.00 2017-08-28 20:00:32.000 240 7917.62 914.09 53896.86 88888.00 2017-08-28 20:00:33.000 240 7917.64 914.09 53896.86 88888.00 2017-08-28 20:00:34.000 240 7917.67 914.10 53896.89 88888.00 2017-08-28 20:00:35.000 240 7917.71 914.11 53896.91 88888.00 2017-08-28 20:00:36.000 240 7917.75 914.13 53896.93 88888.00 2017-08-28 20:00:37.000 240 7917.80 914.13 53896.96 88888.00 2017-08-28 20:00:38.000 240 7917.87 914.14 53896.98 88888.00 2017-08-28 20:00:39.000 240 7917.90 914.14 53896.98 88888.00 2017-08-28 20:00:40.000 240 7917.93 914.14 53896.98 88888.00 2017-08-28 20:00:41.000 240 7917.97 914.13 53897.00 88888.00 2017-08-28 20:00:42.000 240 7918.01 914.12 53897.02 88888.00 2017-08-28 20:00:43.000 240 7918.06 914.10 53897.04 88888.00 2017-08-28 20:00:44.000 240 7918.13 914.08 53897.07 88888.00 2017-08-28 20:00:45.000 240 7918.19 914.08 53897.12 88888.00 2017-08-28 20:00:46.000 240 7918.26 914.08 53897.15 88888.00 2017-08-28 20:00:47.000 240 7918.33 914.08 53897.17 88888.00 2017-08-28 20:00:48.000 240 7918.39 914.08 53897.20 88888.00 2017-08-28 20:00:49.000 240 7918.46 914.05 53897.23 88888.00 2017-08-28 20:00:50.000 240 7918.54 914.01 53897.26 88888.00 2017-08-28 20:00:51.000 240 7918.60 914.00 53897.29 88888.00 2017-08-28 20:00:52.000 240 7918.67 913.99 53897.33 88888.00 2017-08-28 20:00:53.000 240 7918.75 913.98 53897.36 88888.00 2017-08-28 20:00:54.000 240 7918.82 913.96 53897.38 88888.00 2017-08-28 20:00:55.000 240 7918.88 913.93 53897.39 88888.00 2017-08-28 20:00:56.000 240 7918.94 913.92 53897.42 88888.00 2017-08-28 20:00:57.000 240 7919.00 913.91 53897.45 88888.00 2017-08-28 20:00:58.000 240 7919.07 913.89 53897.47 88888.00 2017-08-28 20:00:59.000 240 7919.14 913.87 53897.48 88888.00 2017-08-28 20:01:00.000 240 7919.20 913.85 53897.48 88888.00 2017-08-28 20:01:01.000 240 7919.27 913.82 53897.48 88888.00 2017-08-28 20:01:02.000 240 7919.33 913.79 53897.51 88888.00 2017-08-28 20:01:03.000 240 7919.40 913.76 53897.54 88888.00 2017-08-28 20:01:04.000 240 7919.47 913.72 53897.57 88888.00 2017-08-28 20:01:05.000 240 7919.54 913.67 53897.59 88888.00 2017-08-28 20:01:06.000 240 7919.61 913.63 53897.59 88888.00 2017-08-28 20:01:07.000 240 7919.67 913.60 53897.59 88888.00 2017-08-28 20:01:08.000 240 7919.74 913.56 53897.62 88888.00 2017-08-28 20:01:09.000 240 7919.79 913.51 53897.64 88888.00 2017-08-28 20:01:10.000 240 7919.85 913.46 53897.65 88888.00 2017-08-28 20:01:11.000 240 7919.92 913.42 53897.66 88888.00 2017-08-28 20:01:12.000 240 7919.99 913.37 53897.68 88888.00 2017-08-28 20:01:13.000 240 7920.06 913.32 53897.69 88888.00 2017-08-28 20:01:14.000 240 7920.14 913.28 53897.70 88888.00 2017-08-28 20:01:15.000 240 7920.21 913.23 53897.71 88888.00 2017-08-28 20:01:16.000 240 7920.29 913.17 53897.73 88888.00 2017-08-28 20:01:17.000 240 7920.36 913.13 53897.75 88888.00 2017-08-28 20:01:18.000 240 7920.43 913.10 53897.76 88888.00 2017-08-28 20:01:19.000 240 7920.50 913.04 53897.77 88888.00 2017-08-28 20:01:20.000 240 7920.56 912.97 53897.78 88888.00 2017-08-28 20:01:21.000 240 7920.64 912.91 53897.79 88888.00 2017-08-28 20:01:22.000 240 7920.72 912.85 53897.82 88888.00 2017-08-28 20:01:23.000 240 7920.80 912.80 53897.82 88888.00 2017-08-28 20:01:24.000 240 7920.86 912.74 53897.82 88888.00 2017-08-28 20:01:25.000 240 7920.93 912.68 53897.82 88888.00 2017-08-28 20:01:26.000 240 7921.00 912.63 53897.80 88888.00 2017-08-28 20:01:27.000 240 7921.06 912.56 53897.80 88888.00 2017-08-28 20:01:28.000 240 7921.12 912.49 53897.80 88888.00 2017-08-28 20:01:29.000 240 7921.19 912.42 53897.80 88888.00 2017-08-28 20:01:30.000 240 7921.25 912.36 53897.81 88888.00 2017-08-28 20:01:31.000 240 7921.31 912.29 53897.82 88888.00 2017-08-28 20:01:32.000 240 7921.38 912.21 53897.81 88888.00 2017-08-28 20:01:33.000 240 7921.46 912.14 53897.80 88888.00 2017-08-28 20:01:34.000 240 7921.53 912.10 53897.81 88888.00 2017-08-28 20:01:35.000 240 7921.59 912.04 53897.80 88888.00 2017-08-28 20:01:36.000 240 7921.65 911.96 53897.79 88888.00 2017-08-28 20:01:37.000 240 7921.72 911.89 53897.79 88888.00 2017-08-28 20:01:38.000 240 7921.79 911.80 53897.79 88888.00 2017-08-28 20:01:39.000 240 7921.86 911.72 53897.79 88888.00 2017-08-28 20:01:40.000 240 7921.94 911.64 53897.80 88888.00 2017-08-28 20:01:41.000 240 7922.03 911.56 53897.82 88888.00 2017-08-28 20:01:42.000 240 7922.12 911.48 53897.82 88888.00 2017-08-28 20:01:43.000 240 7922.21 911.40 53897.83 88888.00 2017-08-28 20:01:44.000 240 7922.31 911.34 53897.84 88888.00 2017-08-28 20:01:45.000 240 7922.40 911.26 53897.84 88888.00 2017-08-28 20:01:46.000 240 7922.48 911.18 53897.83 88888.00 2017-08-28 20:01:47.000 240 7922.58 911.12 53897.84 88888.00 2017-08-28 20:01:48.000 240 7922.65 911.05 53897.84 88888.00 2017-08-28 20:01:49.000 240 7922.72 910.97 53897.84 88888.00 2017-08-28 20:01:50.000 240 7922.80 910.89 53897.84 88888.00 2017-08-28 20:01:51.000 240 7922.90 910.82 53897.84 88888.00 2017-08-28 20:01:52.000 240 7922.98 910.73 53897.84 88888.00 2017-08-28 20:01:53.000 240 7923.06 910.64 53897.84 88888.00 2017-08-28 20:01:54.000 240 7923.15 910.55 53897.85 88888.00 2017-08-28 20:01:55.000 240 7923.24 910.46 53897.86 88888.00 2017-08-28 20:01:56.000 240 7923.31 910.37 53897.85 88888.00 2017-08-28 20:01:57.000 240 7923.40 910.28 53897.83 88888.00 2017-08-28 20:01:58.000 240 7923.49 910.19 53897.82 88888.00 2017-08-28 20:01:59.000 240 7923.56 910.10 53897.83 88888.00 2017-08-28 20:02:00.000 240 7923.64 910.01 53897.83 88888.00 2017-08-28 20:02:01.000 240 7923.73 909.92 53897.83 88888.00 2017-08-28 20:02:02.000 240 7923.81 909.85 53897.82 88888.00 2017-08-28 20:02:03.000 240 7923.89 909.77 53897.82 88888.00 2017-08-28 20:02:04.000 240 7923.98 909.68 53897.82 88888.00 2017-08-28 20:02:05.000 240 7924.07 909.60 53897.83 88888.00 2017-08-28 20:02:06.000 240 7924.15 909.52 53897.84 88888.00 2017-08-28 20:02:07.000 240 7924.22 909.42 53897.84 88888.00 2017-08-28 20:02:08.000 240 7924.30 909.33 53897.83 88888.00 2017-08-28 20:02:09.000 240 7924.38 909.24 53897.83 88888.00 2017-08-28 20:02:10.000 240 7924.46 909.15 53897.83 88888.00 2017-08-28 20:02:11.000 240 7924.54 909.06 53897.83 88888.00 2017-08-28 20:02:12.000 240 7924.62 908.98 53897.82 88888.00 2017-08-28 20:02:13.000 240 7924.70 908.90 53897.82 88888.00 2017-08-28 20:02:14.000 240 7924.77 908.81 53897.82 88888.00 2017-08-28 20:02:15.000 240 7924.84 908.72 53897.82 88888.00 2017-08-28 20:02:16.000 240 7924.91 908.63 53897.82 88888.00 2017-08-28 20:02:17.000 240 7924.98 908.55 53897.81 88888.00 2017-08-28 20:02:18.000 240 7925.05 908.47 53897.80 88888.00 2017-08-28 20:02:19.000 240 7925.12 908.39 53897.80 88888.00 2017-08-28 20:02:20.000 240 7925.20 908.31 53897.80 88888.00 2017-08-28 20:02:21.000 240 7925.26 908.23 53897.78 88888.00 2017-08-28 20:02:22.000 240 7925.33 908.15 53897.77 88888.00 2017-08-28 20:02:23.000 240 7925.40 908.07 53897.76 88888.00 2017-08-28 20:02:24.000 240 7925.47 907.98 53897.75 88888.00 2017-08-28 20:02:25.000 240 7925.54 907.89 53897.73 88888.00 2017-08-28 20:02:26.000 240 7925.61 907.81 53897.71 88888.00 2017-08-28 20:02:27.000 240 7925.67 907.73 53897.69 88888.00 2017-08-28 20:02:28.000 240 7925.73 907.65 53897.68 88888.00 2017-08-28 20:02:29.000 240 7925.79 907.57 53897.65 88888.00 2017-08-28 20:02:30.000 240 7925.84 907.49 53897.62 88888.00 2017-08-28 20:02:31.000 240 7925.89 907.42 53897.60 88888.00 2017-08-28 20:02:32.000 240 7925.94 907.35 53897.58 88888.00 2017-08-28 20:02:33.000 240 7926.00 907.26 53897.56 88888.00 2017-08-28 20:02:34.000 240 7926.05 907.16 53897.55 88888.00 2017-08-28 20:02:35.000 240 7926.11 907.06 53897.53 88888.00 2017-08-28 20:02:36.000 240 7926.17 906.96 53897.51 88888.00 2017-08-28 20:02:37.000 240 7926.22 906.87 53897.50 88888.00 2017-08-28 20:02:38.000 240 7926.26 906.78 53897.47 88888.00 2017-08-28 20:02:39.000 240 7926.31 906.68 53897.44 88888.00 2017-08-28 20:02:40.000 240 7926.35 906.58 53897.41 88888.00 2017-08-28 20:02:41.000 240 7926.39 906.49 53897.39 88888.00 2017-08-28 20:02:42.000 240 7926.43 906.41 53897.36 88888.00 2017-08-28 20:02:43.000 240 7926.47 906.31 53897.34 88888.00 2017-08-28 20:02:44.000 240 7926.51 906.20 53897.30 88888.00 2017-08-28 20:02:45.000 240 7926.56 906.10 53897.28 88888.00 2017-08-28 20:02:46.000 240 7926.61 906.00 53897.26 88888.00 2017-08-28 20:02:47.000 240 7926.65 905.89 53897.23 88888.00 2017-08-28 20:02:48.000 240 7926.69 905.80 53897.21 88888.00 2017-08-28 20:02:49.000 240 7926.74 905.70 53897.20 88888.00 2017-08-28 20:02:50.000 240 7926.77 905.59 53897.18 88888.00 2017-08-28 20:02:51.000 240 7926.81 905.47 53897.15 88888.00 2017-08-28 20:02:52.000 240 7926.84 905.34 53897.13 88888.00 2017-08-28 20:02:53.000 240 7926.87 905.22 53897.10 88888.00 2017-08-28 20:02:54.000 240 7926.92 905.12 53897.06 88888.00 2017-08-28 20:02:55.000 240 7926.96 905.02 53897.03 88888.00 2017-08-28 20:02:56.000 240 7926.98 904.92 53896.99 88888.00 2017-08-28 20:02:57.000 240 7927.01 904.83 53896.96 88888.00 2017-08-28 20:02:58.000 240 7927.03 904.73 53896.92 88888.00 2017-08-28 20:02:59.000 240 7927.05 904.62 53896.87 88888.00 2017-08-28 20:03:00.000 240 7927.07 904.51 53896.84 88888.00 2017-08-28 20:03:01.000 240 7927.09 904.41 53896.81 88888.00 2017-08-28 20:03:02.000 240 7927.10 904.31 53896.77 88888.00 2017-08-28 20:03:03.000 240 7927.11 904.22 53896.71 88888.00 2017-08-28 20:03:04.000 240 7927.12 904.12 53896.66 88888.00 2017-08-28 20:03:05.000 240 7927.13 904.03 53896.62 88888.00 2017-08-28 20:03:06.000 240 7927.14 903.95 53896.57 88888.00 2017-08-28 20:03:07.000 240 7927.14 903.86 53896.52 88888.00 2017-08-28 20:03:08.000 240 7927.15 903.78 53896.48 88888.00 2017-08-28 20:03:09.000 240 7927.14 903.71 53896.43 88888.00 2017-08-28 20:03:10.000 240 7927.13 903.63 53896.37 88888.00 2017-08-28 20:03:11.000 240 7927.14 903.55 53896.32 88888.00 2017-08-28 20:03:12.000 240 7927.14 903.47 53896.28 88888.00 2017-08-28 20:03:13.000 240 7927.13 903.40 53896.21 88888.00 2017-08-28 20:03:14.000 240 7927.12 903.31 53896.15 88888.00 2017-08-28 20:03:15.000 240 7927.11 903.24 53896.10 88888.00 2017-08-28 20:03:16.000 240 7927.10 903.18 53896.04 88888.00 2017-08-28 20:03:17.000 240 7927.09 903.12 53895.98 88888.00 2017-08-28 20:03:18.000 240 7927.08 903.05 53895.93 88888.00 2017-08-28 20:03:19.000 240 7927.08 902.98 53895.87 88888.00 2017-08-28 20:03:20.000 240 7927.08 902.92 53895.82 88888.00 2017-08-28 20:03:21.000 240 7927.06 902.86 53895.77 88888.00 2017-08-28 20:03:22.000 240 7927.05 902.78 53895.72 88888.00 2017-08-28 20:03:23.000 240 7927.04 902.71 53895.68 88888.00 2017-08-28 20:03:24.000 240 7927.02 902.65 53895.63 88888.00 2017-08-28 20:03:25.000 240 7927.01 902.57 53895.59 88888.00 2017-08-28 20:03:26.000 240 7927.01 902.50 53895.55 88888.00 2017-08-28 20:03:27.000 240 7927.00 902.44 53895.50 88888.00 2017-08-28 20:03:28.000 240 7926.98 902.37 53895.46 88888.00 2017-08-28 20:03:29.000 240 7926.97 902.30 53895.43 88888.00 2017-08-28 20:03:30.000 240 7926.97 902.23 53895.39 88888.00 2017-08-28 20:03:31.000 240 7926.97 902.15 53895.36 88888.00 2017-08-28 20:03:32.000 240 7926.97 902.07 53895.34 88888.00 2017-08-28 20:03:33.000 240 7926.98 902.00 53895.33 88888.00 2017-08-28 20:03:34.000 240 7926.99 901.93 53895.30 88888.00 2017-08-28 20:03:35.000 240 7927.00 901.87 53895.29 88888.00 2017-08-28 20:03:36.000 240 7927.01 901.82 53895.29 88888.00 2017-08-28 20:03:37.000 240 7927.02 901.75 53895.27 88888.00 2017-08-28 20:03:38.000 240 7927.03 901.68 53895.25 88888.00 2017-08-28 20:03:39.000 240 7927.04 901.61 53895.24 88888.00 2017-08-28 20:03:40.000 240 7927.04 901.54 53895.23 88888.00 2017-08-28 20:03:41.000 240 7927.06 901.48 53895.21 88888.00 2017-08-28 20:03:42.000 240 7927.08 901.43 53895.19 88888.00 2017-08-28 20:03:43.000 240 7927.09 901.38 53895.19 88888.00 2017-08-28 20:03:44.000 240 7927.11 901.34 53895.19 88888.00 2017-08-28 20:03:45.000 240 7927.13 901.27 53895.17 88888.00 2017-08-28 20:03:46.000 240 7927.13 901.21 53895.16 88888.00 2017-08-28 20:03:47.000 240 7927.14 901.16 53895.16 88888.00 2017-08-28 20:03:48.000 240 7927.15 901.10 53895.15 88888.00 2017-08-28 20:03:49.000 240 7927.17 901.03 53895.15 88888.00 2017-08-28 20:03:50.000 240 7927.21 900.98 53895.16 88888.00 2017-08-28 20:03:51.000 240 7927.23 900.93 53895.16 88888.00 2017-08-28 20:03:52.000 240 7927.26 900.86 53895.16 88888.00 2017-08-28 20:03:53.000 240 7927.29 900.80 53895.15 88888.00 2017-08-28 20:03:54.000 240 7927.33 900.77 53895.15 88888.00 2017-08-28 20:03:55.000 240 7927.38 900.71 53895.15 88888.00 2017-08-28 20:03:56.000 240 7927.42 900.67 53895.14 88888.00 2017-08-28 20:03:57.000 240 7927.47 900.64 53895.15 88888.00 2017-08-28 20:03:58.000 240 7927.49 900.61 53895.15 88888.00 2017-08-28 20:03:59.000 240 7927.52 900.59 53895.14 88888.00 2017-08-28 20:04:00.000 240 7927.58 900.57 53895.14 88888.00 2017-08-28 20:04:01.000 240 7927.62 900.55 53895.14 88888.00 2017-08-28 20:04:02.000 240 7927.66 900.54 53895.13 88888.00 2017-08-28 20:04:03.000 240 7927.71 900.51 53895.12 88888.00 2017-08-28 20:04:04.000 240 7927.74 900.49 53895.12 88888.00 2017-08-28 20:04:05.000 240 7927.77 900.48 53895.10 88888.00 2017-08-28 20:04:06.000 240 7927.81 900.48 53895.08 88888.00 2017-08-28 20:04:07.000 240 7927.85 900.48 53895.06 88888.00 2017-08-28 20:04:08.000 240 7927.89 900.49 53895.04 88888.00 2017-08-28 20:04:09.000 240 7927.92 900.49 53895.04 88888.00 2017-08-28 20:04:10.000 240 7927.97 900.49 53895.02 88888.00 2017-08-28 20:04:11.000 240 7928.02 900.52 53895.01 88888.00 2017-08-28 20:04:12.000 240 7928.06 900.54 53894.99 88888.00 2017-08-28 20:04:13.000 240 7928.10 900.56 53894.98 88888.00 2017-08-28 20:04:14.000 240 7928.13 900.59 53894.97 88888.00 2017-08-28 20:04:15.000 240 7928.16 900.62 53894.96 88888.00 2017-08-28 20:04:16.000 240 7928.20 900.66 53894.94 88888.00 2017-08-28 20:04:17.000 240 7928.23 900.71 53894.93 88888.00 2017-08-28 20:04:18.000 240 7928.27 900.76 53894.93 88888.00 2017-08-28 20:04:19.000 240 7928.32 900.80 53894.93 88888.00 2017-08-28 20:04:20.000 240 7928.36 900.84 53894.92 88888.00 2017-08-28 20:04:21.000 240 7928.39 900.89 53894.91 88888.00 2017-08-28 20:04:22.000 240 7928.42 900.95 53894.89 88888.00 2017-08-28 20:04:23.000 240 7928.44 901.02 53894.87 88888.00 2017-08-28 20:04:24.000 240 7928.47 901.08 53894.86 88888.00 2017-08-28 20:04:25.000 240 7928.51 901.15 53894.87 88888.00 2017-08-28 20:04:26.000 240 7928.53 901.22 53894.88 88888.00 2017-08-28 20:04:27.000 240 7928.55 901.29 53894.86 88888.00 2017-08-28 20:04:28.000 240 7928.57 901.37 53894.85 88888.00 2017-08-28 20:04:29.000 240 7928.58 901.45 53894.85 88888.00 2017-08-28 20:04:30.000 240 7928.58 901.51 53894.86 88888.00 2017-08-28 20:04:31.000 240 7928.60 901.58 53894.86 88888.00 2017-08-28 20:04:32.000 240 7928.63 901.64 53894.86 88888.00 2017-08-28 20:04:33.000 240 7928.66 901.71 53894.88 88888.00 2017-08-28 20:04:34.000 240 7928.67 901.78 53894.89 88888.00 2017-08-28 20:04:35.000 240 7928.68 901.85 53894.89 88888.00 2017-08-28 20:04:36.000 240 7928.69 901.93 53894.91 88888.00 2017-08-28 20:04:37.000 240 7928.70 902.02 53894.92 88888.00 2017-08-28 20:04:38.000 240 7928.72 902.10 53894.92 88888.00 2017-08-28 20:04:39.000 240 7928.73 902.18 53894.93 88888.00 2017-08-28 20:04:40.000 240 7928.73 902.26 53894.94 88888.00 2017-08-28 20:04:41.000 240 7928.73 902.34 53894.95 88888.00 2017-08-28 20:04:42.000 240 7928.72 902.42 53894.96 88888.00 2017-08-28 20:04:43.000 240 7928.71 902.50 53894.98 88888.00 2017-08-28 20:04:44.000 240 7928.71 902.58 53895.00 88888.00 2017-08-28 20:04:45.000 240 7928.71 902.65 53895.02 88888.00 2017-08-28 20:04:46.000 240 7928.70 902.72 53895.03 88888.00 2017-08-28 20:04:47.000 240 7928.69 902.80 53895.03 88888.00 2017-08-28 20:04:48.000 240 7928.68 902.88 53895.03 88888.00 2017-08-28 20:04:49.000 240 7928.66 902.95 53895.05 88888.00 2017-08-28 20:04:50.000 240 7928.63 903.01 53895.06 88888.00 2017-08-28 20:04:51.000 240 7928.61 903.07 53895.06 88888.00 2017-08-28 20:04:52.000 240 7928.59 903.14 53895.07 88888.00 2017-08-28 20:04:53.000 240 7928.56 903.21 53895.07 88888.00 2017-08-28 20:04:54.000 240 7928.54 903.26 53895.08 88888.00 2017-08-28 20:04:55.000 240 7928.52 903.32 53895.09 88888.00 2017-08-28 20:04:56.000 240 7928.49 903.38 53895.11 88888.00 2017-08-28 20:04:57.000 240 7928.46 903.42 53895.11 88888.00 2017-08-28 20:04:58.000 240 7928.43 903.46 53895.11 88888.00 2017-08-28 20:04:59.000 240 7928.40 903.51 53895.12 88888.00 2017-08-28 20:05:00.000 240 7928.38 903.57 53895.12 88888.00 2017-08-28 20:05:01.000 240 7928.35 903.61 53895.13 88888.00 2017-08-28 20:05:02.000 240 7928.32 903.64 53895.13 88888.00 2017-08-28 20:05:03.000 240 7928.29 903.68 53895.13 88888.00 2017-08-28 20:05:04.000 240 7928.25 903.73 53895.12 88888.00 2017-08-28 20:05:05.000 240 7928.21 903.78 53895.12 88888.00 2017-08-28 20:05:06.000 240 7928.19 903.82 53895.14 88888.00 2017-08-28 20:05:07.000 240 7928.17 903.86 53895.16 88888.00 2017-08-28 20:05:08.000 240 7928.13 903.91 53895.16 88888.00 2017-08-28 20:05:09.000 240 7928.12 903.96 53895.17 88888.00 2017-08-28 20:05:10.000 240 7928.11 904.01 53895.18 88888.00 2017-08-28 20:05:11.000 240 7928.08 904.05 53895.20 88888.00 2017-08-28 20:05:12.000 240 7928.04 904.09 53895.19 88888.00 2017-08-28 20:05:13.000 240 7928.00 904.12 53895.20 88888.00 2017-08-28 20:05:14.000 240 7927.96 904.17 53895.20 88888.00 2017-08-28 20:05:15.000 240 7927.93 904.22 53895.19 88888.00 2017-08-28 20:05:16.000 240 7927.89 904.26 53895.19 88888.00 2017-08-28 20:05:17.000 240 7927.85 904.30 53895.18 88888.00 2017-08-28 20:05:18.000 240 7927.80 904.35 53895.16 88888.00 2017-08-28 20:05:19.000 240 7927.74 904.40 53895.15 88888.00 2017-08-28 20:05:20.000 240 7927.68 904.44 53895.13 88888.00 2017-08-28 20:05:21.000 240 7927.63 904.49 53895.11 88888.00 2017-08-28 20:05:22.000 240 7927.57 904.55 53895.09 88888.00 2017-08-28 20:05:23.000 240 7927.51 904.59 53895.07 88888.00 2017-08-28 20:05:24.000 240 7927.45 904.62 53895.06 88888.00 2017-08-28 20:05:25.000 240 7927.39 904.66 53895.05 88888.00 2017-08-28 20:05:26.000 240 7927.33 904.70 53895.03 88888.00 2017-08-28 20:05:27.000 240 7927.28 904.75 53895.02 88888.00 2017-08-28 20:05:28.000 240 7927.23 904.80 53894.99 88888.00 2017-08-28 20:05:29.000 240 7927.17 904.85 53894.97 88888.00 2017-08-28 20:05:30.000 240 7927.12 904.90 53894.97 88888.00 2017-08-28 20:05:31.000 240 7927.08 904.93 53894.97 88888.00 2017-08-28 20:05:32.000 240 7927.04 904.97 53894.97 88888.00 2017-08-28 20:05:33.000 240 7927.00 905.02 53894.96 88888.00 2017-08-28 20:05:34.000 240 7926.96 905.06 53894.93 88888.00 2017-08-28 20:05:35.000 240 7926.91 905.10 53894.92 88888.00 2017-08-28 20:05:36.000 240 7926.86 905.13 53894.91 88888.00 2017-08-28 20:05:37.000 240 7926.81 905.16 53894.90 88888.00 2017-08-28 20:05:38.000 240 7926.76 905.20 53894.88 88888.00 2017-08-28 20:05:39.000 240 7926.71 905.24 53894.86 88888.00 2017-08-28 20:05:40.000 240 7926.64 905.25 53894.82 88888.00 2017-08-28 20:05:41.000 240 7926.58 905.28 53894.79 88888.00 2017-08-28 20:05:42.000 240 7926.53 905.32 53894.77 88888.00 2017-08-28 20:05:43.000 240 7926.47 905.34 53894.74 88888.00 2017-08-28 20:05:44.000 240 7926.40 905.35 53894.71 88888.00 2017-08-28 20:05:45.000 240 7926.33 905.35 53894.67 88888.00 2017-08-28 20:05:46.000 240 7926.27 905.36 53894.62 88888.00 2017-08-28 20:05:47.000 240 7926.20 905.37 53894.58 88888.00 2017-08-28 20:05:48.000 240 7926.12 905.37 53894.54 88888.00 2017-08-28 20:05:49.000 240 7926.04 905.35 53894.50 88888.00 2017-08-28 20:05:50.000 240 7925.96 905.33 53894.44 88888.00 2017-08-28 20:05:51.000 240 7925.87 905.33 53894.38 88888.00 2017-08-28 20:05:52.000 240 7925.78 905.31 53894.30 88888.00 2017-08-28 20:05:53.000 240 7925.69 905.28 53894.23 88888.00 2017-08-28 20:05:54.000 240 7925.59 905.26 53894.16 88888.00 2017-08-28 20:05:55.000 240 7925.49 905.23 53894.08 88888.00 2017-08-28 20:05:56.000 240 7925.40 905.20 53894.00 88888.00 2017-08-28 20:05:57.000 240 7925.30 905.17 53893.93 88888.00 2017-08-28 20:05:58.000 240 7925.20 905.15 53893.84 88888.00 2017-08-28 20:05:59.000 240 7925.10 905.12 53893.76 88888.00 2017-08-28 20:06:00.000 240 7924.99 905.10 53893.68 88888.00 2017-08-28 20:06:01.000 240 7924.89 905.06 53893.58 88888.00 2017-08-28 20:06:02.000 240 7924.78 905.03 53893.49 88888.00 2017-08-28 20:06:03.000 240 7924.66 904.99 53893.41 88888.00 2017-08-28 20:06:04.000 240 7924.56 904.96 53893.34 88888.00 2017-08-28 20:06:05.000 240 7924.47 904.92 53893.27 88888.00 2017-08-28 20:06:06.000 240 7924.37 904.86 53893.22 88888.00 2017-08-28 20:06:07.000 240 7924.28 904.81 53893.16 88888.00 2017-08-28 20:06:08.000 240 7924.22 904.76 53893.12 88888.00 2017-08-28 20:06:09.000 240 7924.15 904.69 53893.08 88888.00 2017-08-28 20:06:10.000 240 7924.09 904.63 53893.05 88888.00 2017-08-28 20:06:11.000 240 7924.03 904.58 53893.02 88888.00 2017-08-28 20:06:12.000 240 7923.99 904.52 53892.98 88888.00 2017-08-28 20:06:13.000 240 7923.95 904.48 53892.94 88888.00 2017-08-28 20:06:14.000 240 7923.90 904.45 53892.89 88888.00 2017-08-28 20:06:15.000 240 7923.86 904.41 53892.85 88888.00 2017-08-28 20:06:16.000 240 7923.83 904.37 53892.80 88888.00 2017-08-28 20:06:17.000 240 7923.81 904.35 53892.76 88888.00 2017-08-28 20:06:18.000 240 7923.78 904.31 53892.73 88888.00 2017-08-28 20:06:19.000 240 7923.76 904.27 53892.70 88888.00 2017-08-28 20:06:20.000 240 7923.74 904.24 53892.66 88888.00 2017-08-28 20:06:21.000 240 7923.74 904.22 53892.63 88888.00 2017-08-28 20:06:22.000 240 7923.74 904.20 53892.60 88888.00 2017-08-28 20:06:23.000 240 7923.73 904.17 53892.57 88888.00 2017-08-28 20:06:24.000 240 7923.73 904.16 53892.55 88888.00 2017-08-28 20:06:25.000 240 7923.72 904.15 53892.54 88888.00 2017-08-28 20:06:26.000 240 7923.72 904.14 53892.49 88888.00 2017-08-28 20:06:27.000 240 7923.71 904.13 53892.43 88888.00 2017-08-28 20:06:28.000 240 7923.71 904.11 53892.40 88888.00 2017-08-28 20:06:29.000 240 7923.71 904.10 53892.37 88888.00 2017-08-28 20:06:30.000 240 7923.70 904.09 53892.34 88888.00 2017-08-28 20:06:31.000 240 7923.70 904.09 53892.32 88888.00 2017-08-28 20:06:32.000 240 7923.71 904.08 53892.30 88888.00 2017-08-28 20:06:33.000 240 7923.71 904.07 53892.25 88888.00 2017-08-28 20:06:34.000 240 7923.71 904.05 53892.23 88888.00 2017-08-28 20:06:35.000 240 7923.71 904.03 53892.20 88888.00 2017-08-28 20:06:36.000 240 7923.72 904.01 53892.16 88888.00 2017-08-28 20:06:37.000 240 7923.72 903.99 53892.13 88888.00 2017-08-28 20:06:38.000 240 7923.71 903.96 53892.10 88888.00 2017-08-28 20:06:39.000 240 7923.72 903.93 53892.05 88888.00 2017-08-28 20:06:40.000 240 7923.73 903.91 53892.02 88888.00 2017-08-28 20:06:41.000 240 7923.74 903.87 53891.99 88888.00 2017-08-28 20:06:42.000 240 7923.75 903.84 53891.96 88888.00 2017-08-28 20:06:43.000 240 7923.76 903.78 53891.94 88888.00 2017-08-28 20:06:44.000 240 7923.77 903.71 53891.92 88888.00 2017-08-28 20:06:45.000 240 7923.79 903.66 53891.89 88888.00 2017-08-28 20:06:46.000 240 7923.82 903.61 53891.88 88888.00 2017-08-28 20:06:47.000 240 7923.84 903.55 53891.88 88888.00 2017-08-28 20:06:48.000 240 7923.87 903.48 53891.86 88888.00 2017-08-28 20:06:49.000 240 7923.90 903.41 53891.84 88888.00 2017-08-28 20:06:50.000 240 7923.92 903.33 53891.82 88888.00 2017-08-28 20:06:51.000 240 7923.95 903.24 53891.82 88888.00 2017-08-28 20:06:52.000 240 7923.97 903.17 53891.82 88888.00 2017-08-28 20:06:53.000 240 7924.00 903.08 53891.80 88888.00 2017-08-28 20:06:54.000 240 7924.02 902.98 53891.77 88888.00 2017-08-28 20:06:55.000 240 7924.04 902.89 53891.75 88888.00 2017-08-28 20:06:56.000 240 7924.05 902.80 53891.75 88888.00 2017-08-28 20:06:57.000 240 7924.08 902.70 53891.73 88888.00 2017-08-28 20:06:58.000 240 7924.09 902.60 53891.70 88888.00 2017-08-28 20:06:59.000 240 7924.09 902.49 53891.68 88888.00 2017-08-28 20:07:00.000 240 7924.10 902.38 53891.66 88888.00 2017-08-28 20:07:01.000 240 7924.11 902.26 53891.63 88888.00 2017-08-28 20:07:02.000 240 7924.12 902.14 53891.61 88888.00 2017-08-28 20:07:03.000 240 7924.13 902.03 53891.59 88888.00 2017-08-28 20:07:04.000 240 7924.13 901.90 53891.56 88888.00 2017-08-28 20:07:05.000 240 7924.13 901.77 53891.55 88888.00 2017-08-28 20:07:06.000 240 7924.15 901.65 53891.54 88888.00 2017-08-28 20:07:07.000 240 7924.16 901.53 53891.52 88888.00 2017-08-28 20:07:08.000 240 7924.17 901.40 53891.50 88888.00 2017-08-28 20:07:09.000 240 7924.18 901.26 53891.50 88888.00 2017-08-28 20:07:10.000 240 7924.20 901.14 53891.48 88888.00 2017-08-28 20:07:11.000 240 7924.22 901.04 53891.45 88888.00 2017-08-28 20:07:12.000 240 7924.22 900.93 53891.43 88888.00 2017-08-28 20:07:13.000 240 7924.23 900.83 53891.42 88888.00 2017-08-28 20:07:14.000 240 7924.24 900.73 53891.39 88888.00 2017-08-28 20:07:15.000 240 7924.25 900.62 53891.36 88888.00 2017-08-28 20:07:16.000 240 7924.24 900.52 53891.33 88888.00 2017-08-28 20:07:17.000 240 7924.24 900.42 53891.30 88888.00 2017-08-28 20:07:18.000 240 7924.26 900.32 53891.27 88888.00 2017-08-28 20:07:19.000 240 7924.26 900.22 53891.25 88888.00 2017-08-28 20:07:20.000 240 7924.26 900.12 53891.23 88888.00 2017-08-28 20:07:21.000 240 7924.28 900.02 53891.23 88888.00 2017-08-28 20:07:22.000 240 7924.30 899.92 53891.20 88888.00 2017-08-28 20:07:23.000 240 7924.31 899.81 53891.19 88888.00 2017-08-28 20:07:24.000 240 7924.33 899.69 53891.18 88888.00 2017-08-28 20:07:25.000 240 7924.35 899.57 53891.19 88888.00 2017-08-28 20:07:26.000 240 7924.38 899.46 53891.19 88888.00 2017-08-28 20:07:27.000 240 7924.41 899.36 53891.19 88888.00 2017-08-28 20:07:28.000 240 7924.45 899.26 53891.20 88888.00 2017-08-28 20:07:29.000 240 7924.50 899.14 53891.22 88888.00 2017-08-28 20:07:30.000 240 7924.55 899.01 53891.24 88888.00 2017-08-28 20:07:31.000 240 7924.60 898.88 53891.25 88888.00 2017-08-28 20:07:32.000 240 7924.65 898.75 53891.27 88888.00 2017-08-28 20:07:33.000 240 7924.71 898.61 53891.29 88888.00 2017-08-28 20:07:34.000 240 7924.76 898.48 53891.31 88888.00 2017-08-28 20:07:35.000 240 7924.80 898.36 53891.33 88888.00 2017-08-28 20:07:36.000 240 7924.85 898.22 53891.35 88888.00 2017-08-28 20:07:37.000 240 7924.91 898.08 53891.36 88888.00 2017-08-28 20:07:38.000 240 7924.94 897.96 53891.36 88888.00 2017-08-28 20:07:39.000 240 7924.98 897.81 53891.39 88888.00 2017-08-28 20:07:40.000 240 7925.02 897.67 53891.41 88888.00 2017-08-28 20:07:41.000 240 7925.07 897.53 53891.43 88888.00 2017-08-28 20:07:42.000 240 7925.12 897.39 53891.45 88888.00 2017-08-28 20:07:43.000 240 7925.17 897.24 53891.48 88888.00 2017-08-28 20:07:44.000 240 7925.22 897.09 53891.51 88888.00 2017-08-28 20:07:45.000 240 7925.28 896.94 53891.54 88888.00 2017-08-28 20:07:46.000 240 7925.35 896.80 53891.56 88888.00 2017-08-28 20:07:47.000 240 7925.42 896.65 53891.62 88888.00 2017-08-28 20:07:48.000 240 7925.47 896.50 53891.67 88888.00 2017-08-28 20:07:49.000 240 7925.53 896.35 53891.71 88888.00 2017-08-28 20:07:50.000 240 7925.58 896.22 53891.75 88888.00 2017-08-28 20:07:51.000 240 7925.64 896.08 53891.78 88888.00 2017-08-28 20:07:52.000 240 7925.70 895.92 53891.81 88888.00 2017-08-28 20:07:53.000 240 7925.74 895.77 53891.83 88888.00 2017-08-28 20:07:54.000 240 7925.80 895.63 53891.87 88888.00 2017-08-28 20:07:55.000 240 7925.86 895.50 53891.92 88888.00 2017-08-28 20:07:56.000 240 7925.91 895.37 53891.96 88888.00 2017-08-28 20:07:57.000 240 7925.96 895.25 53892.00 88888.00 2017-08-28 20:07:58.000 240 7926.01 895.13 53892.04 88888.00 2017-08-28 20:07:59.000 240 7926.06 895.01 53892.08 88888.00 2017-08-28 20:08:00.000 240 7926.10 894.89 53892.11 88888.00 2017-08-28 20:08:01.000 240 7926.14 894.79 53892.12 88888.00 2017-08-28 20:08:02.000 240 7926.18 894.68 53892.15 88888.00 2017-08-28 20:08:03.000 240 7926.20 894.57 53892.18 88888.00 2017-08-28 20:08:04.000 240 7926.23 894.46 53892.20 88888.00 2017-08-28 20:08:05.000 240 7926.25 894.37 53892.20 88888.00 2017-08-28 20:08:06.000 240 7926.28 894.28 53892.22 88888.00 2017-08-28 20:08:07.000 240 7926.30 894.19 53892.23 88888.00 2017-08-28 20:08:08.000 240 7926.31 894.10 53892.23 88888.00 2017-08-28 20:08:09.000 240 7926.33 894.00 53892.23 88888.00 2017-08-28 20:08:10.000 240 7926.34 893.94 53892.25 88888.00 2017-08-28 20:08:11.000 240 7926.34 893.87 53892.26 88888.00 2017-08-28 20:08:12.000 240 7926.34 893.80 53892.24 88888.00 2017-08-28 20:08:13.000 240 7926.35 893.76 53892.23 88888.00 2017-08-28 20:08:14.000 240 7926.34 893.73 53892.22 88888.00 2017-08-28 20:08:15.000 240 7926.32 893.69 53892.21 88888.00 2017-08-28 20:08:16.000 240 7926.31 893.65 53892.21 88888.00 2017-08-28 20:08:17.000 240 7926.31 893.61 53892.20 88888.00 2017-08-28 20:08:18.000 240 7926.30 893.57 53892.20 88888.00 2017-08-28 20:08:19.000 240 7926.28 893.54 53892.19 88888.00 2017-08-28 20:08:20.000 240 7926.26 893.51 53892.16 88888.00 2017-08-28 20:08:21.000 240 7926.23 893.48 53892.14 88888.00 2017-08-28 20:08:22.000 240 7926.21 893.46 53892.14 88888.00 2017-08-28 20:08:23.000 240 7926.20 893.44 53892.14 88888.00 2017-08-28 20:08:24.000 240 7926.20 893.40 53892.16 88888.00 2017-08-28 20:08:25.000 240 7926.20 893.37 53892.18 88888.00 2017-08-28 20:08:26.000 240 7926.20 893.34 53892.18 88888.00 2017-08-28 20:08:27.000 240 7926.21 893.32 53892.19 88888.00 2017-08-28 20:08:28.000 240 7926.23 893.30 53892.20 88888.00 2017-08-28 20:08:29.000 240 7926.22 893.30 53892.18 88888.00 2017-08-28 20:08:30.000 240 7926.21 893.29 53892.19 88888.00 2017-08-28 20:08:31.000 240 7926.22 893.26 53892.20 88888.00 2017-08-28 20:08:32.000 240 7926.23 893.26 53892.20 88888.00 2017-08-28 20:08:33.000 240 7926.24 893.27 53892.20 88888.00 2017-08-28 20:08:34.000 240 7926.24 893.26 53892.21 88888.00 2017-08-28 20:08:35.000 240 7926.23 893.25 53892.19 88888.00 2017-08-28 20:08:36.000 240 7926.22 893.24 53892.17 88888.00 2017-08-28 20:08:37.000 240 7926.22 893.25 53892.16 88888.00 2017-08-28 20:08:38.000 240 7926.21 893.26 53892.14 88888.00 2017-08-28 20:08:39.000 240 7926.21 893.27 53892.14 88888.00 2017-08-28 20:08:40.000 240 7926.22 893.27 53892.15 88888.00 2017-08-28 20:08:41.000 240 7926.20 893.26 53892.14 88888.00 2017-08-28 20:08:42.000 240 7926.18 893.26 53892.12 88888.00 2017-08-28 20:08:43.000 240 7926.17 893.27 53892.11 88888.00 2017-08-28 20:08:44.000 240 7926.15 893.28 53892.10 88888.00 2017-08-28 20:08:45.000 240 7926.13 893.27 53892.09 88888.00 2017-08-28 20:08:46.000 240 7926.11 893.26 53892.09 88888.00 2017-08-28 20:08:47.000 240 7926.11 893.27 53892.09 88888.00 2017-08-28 20:08:48.000 240 7926.10 893.29 53892.09 88888.00 2017-08-28 20:08:49.000 240 7926.09 893.29 53892.10 88888.00 2017-08-28 20:08:50.000 240 7926.10 893.30 53892.11 88888.00 2017-08-28 20:08:51.000 240 7926.10 893.32 53892.12 88888.00 2017-08-28 20:08:52.000 240 7926.09 893.34 53892.13 88888.00 2017-08-28 20:08:53.000 240 7926.09 893.36 53892.14 88888.00 2017-08-28 20:08:54.000 240 7926.09 893.38 53892.15 88888.00 2017-08-28 20:08:55.000 240 7926.09 893.42 53892.18 88888.00 2017-08-28 20:08:56.000 240 7926.10 893.45 53892.19 88888.00 2017-08-28 20:08:57.000 240 7926.10 893.47 53892.21 88888.00 2017-08-28 20:08:58.000 240 7926.10 893.51 53892.23 88888.00 2017-08-28 20:08:59.000 240 7926.10 893.56 53892.25 88888.00 2017-08-28 20:09:00.000 240 7926.10 893.59 53892.26 88888.00 2017-08-28 20:09:01.000 240 7926.10 893.62 53892.28 88888.00 2017-08-28 20:09:02.000 240 7926.12 893.66 53892.30 88888.00 2017-08-28 20:09:03.000 240 7926.12 893.71 53892.32 88888.00 2017-08-28 20:09:04.000 240 7926.11 893.76 53892.34 88888.00 2017-08-28 20:09:05.000 240 7926.10 893.82 53892.36 88888.00 2017-08-28 20:09:06.000 240 7926.11 893.89 53892.36 88888.00 2017-08-28 20:09:07.000 240 7926.11 893.96 53892.38 88888.00 2017-08-28 20:09:08.000 240 7926.11 894.02 53892.39 88888.00 2017-08-28 20:09:09.000 240 7926.11 894.09 53892.39 88888.00 2017-08-28 20:09:10.000 240 7926.11 894.17 53892.41 88888.00 2017-08-28 20:09:11.000 240 7926.11 894.24 53892.43 88888.00 2017-08-28 20:09:12.000 240 7926.11 894.31 53892.45 88888.00 2017-08-28 20:09:13.000 240 7926.12 894.39 53892.47 88888.00 2017-08-28 20:09:14.000 240 7926.11 894.47 53892.48 88888.00 2017-08-28 20:09:15.000 240 7926.11 894.54 53892.50 88888.00 2017-08-28 20:09:16.000 240 7926.12 894.62 53892.52 88888.00 2017-08-28 20:09:17.000 240 7926.12 894.70 53892.54 88888.00 2017-08-28 20:09:18.000 240 7926.13 894.77 53892.55 88888.00 2017-08-28 20:09:19.000 240 7926.14 894.84 53892.58 88888.00 2017-08-28 20:09:20.000 240 7926.15 894.91 53892.60 88888.00 2017-08-28 20:09:21.000 240 7926.16 895.00 53892.61 88888.00 2017-08-28 20:09:22.000 240 7926.18 895.09 53892.64 88888.00 2017-08-28 20:09:23.000 240 7926.20 895.16 53892.66 88888.00 2017-08-28 20:09:24.000 240 7926.22 895.24 53892.66 88888.00 2017-08-28 20:09:25.000 240 7926.24 895.33 53892.69 88888.00 2017-08-28 20:09:26.000 240 7926.26 895.42 53892.73 88888.00 2017-08-28 20:09:27.000 240 7926.27 895.50 53892.77 88888.00 2017-08-28 20:09:28.000 240 7926.30 895.58 53892.80 88888.00 2017-08-28 20:09:29.000 240 7926.33 895.67 53892.84 88888.00 2017-08-28 20:09:30.000 240 7926.36 895.74 53892.89 88888.00 2017-08-28 20:09:31.000 240 7926.39 895.81 53892.92 88888.00 2017-08-28 20:09:32.000 240 7926.43 895.90 53892.95 88888.00 2017-08-28 20:09:33.000 240 7926.46 895.99 53892.99 88888.00 2017-08-28 20:09:34.000 240 7926.50 896.06 53893.03 88888.00 2017-08-28 20:09:35.000 240 7926.54 896.14 53893.06 88888.00 2017-08-28 20:09:36.000 240 7926.57 896.21 53893.09 88888.00 2017-08-28 20:09:37.000 240 7926.61 896.29 53893.12 88888.00 2017-08-28 20:09:38.000 240 7926.65 896.37 53893.15 88888.00 2017-08-28 20:09:39.000 240 7926.70 896.46 53893.18 88888.00 2017-08-28 20:09:40.000 240 7926.75 896.55 53893.21 88888.00 2017-08-28 20:09:41.000 240 7926.80 896.65 53893.24 88888.00 2017-08-28 20:09:42.000 240 7926.84 896.75 53893.27 88888.00 2017-08-28 20:09:43.000 240 7926.89 896.85 53893.30 88888.00 2017-08-28 20:09:44.000 240 7926.94 896.95 53893.32 88888.00 2017-08-28 20:09:45.000 240 7926.98 897.05 53893.32 88888.00 2017-08-28 20:09:46.000 240 7927.02 897.14 53893.35 88888.00 2017-08-28 20:09:47.000 240 7927.07 897.23 53893.39 88888.00 2017-08-28 20:09:48.000 240 7927.12 897.33 53893.43 88888.00 2017-08-28 20:09:49.000 240 7927.18 897.42 53893.45 88888.00 2017-08-28 20:09:50.000 240 7927.23 897.51 53893.47 88888.00 2017-08-28 20:09:51.000 240 7927.26 897.59 53893.49 88888.00 2017-08-28 20:09:52.000 240 7927.30 897.69 53893.51 88888.00 2017-08-28 20:09:53.000 240 7927.34 897.78 53893.53 88888.00 2017-08-28 20:09:54.000 240 7927.39 897.88 53893.54 88888.00 2017-08-28 20:09:55.000 240 7927.43 898.00 53893.56 88888.00 2017-08-28 20:09:56.000 240 7927.47 898.11 53893.58 88888.00 2017-08-28 20:09:57.000 240 7927.52 898.21 53893.61 88888.00 2017-08-28 20:09:58.000 240 7927.56 898.31 53893.64 88888.00 2017-08-28 20:09:59.000 240 7927.60 898.41 53893.66 88888.00 2017-08-28 20:10:00.000 240 7927.65 898.51 53893.69 88888.00 2017-08-28 20:10:01.000 240 7927.70 898.63 53893.72 88888.00 2017-08-28 20:10:02.000 240 7927.74 898.73 53893.75 88888.00 2017-08-28 20:10:03.000 240 7927.78 898.81 53893.77 88888.00 2017-08-28 20:10:04.000 240 7927.83 898.91 53893.78 88888.00 2017-08-28 20:10:05.000 240 7927.88 899.02 53893.81 88888.00 2017-08-28 20:10:06.000 240 7927.92 899.13 53893.83 88888.00 2017-08-28 20:10:07.000 240 7927.97 899.22 53893.86 88888.00 2017-08-28 20:10:08.000 240 7928.01 899.32 53893.89 88888.00 2017-08-28 20:10:09.000 240 7928.06 899.41 53893.92 88888.00 2017-08-28 20:10:10.000 240 7928.12 899.51 53893.95 88888.00 2017-08-28 20:10:11.000 240 7928.16 899.60 53893.97 88888.00 2017-08-28 20:10:12.000 240 7928.20 899.69 53893.98 88888.00 2017-08-28 20:10:13.000 240 7928.25 899.79 53893.99 88888.00 2017-08-28 20:10:14.000 240 7928.30 899.89 53894.02 88888.00 2017-08-28 20:10:15.000 240 7928.34 899.97 53894.05 88888.00 2017-08-28 20:10:16.000 240 7928.39 900.05 53894.07 88888.00 2017-08-28 20:10:17.000 240 7928.44 900.13 53894.10 88888.00 2017-08-28 20:10:18.000 240 7928.50 900.22 53894.13 88888.00 2017-08-28 20:10:19.000 240 7928.54 900.31 53894.16 88888.00 2017-08-28 20:10:20.000 240 7928.58 900.38 53894.18 88888.00 2017-08-28 20:10:21.000 240 7928.64 900.46 53894.21 88888.00 2017-08-28 20:10:22.000 240 7928.68 900.53 53894.24 88888.00 2017-08-28 20:10:23.000 240 7928.71 900.61 53894.27 88888.00 2017-08-28 20:10:24.000 240 7928.76 900.67 53894.29 88888.00 2017-08-28 20:10:25.000 240 7928.81 900.73 53894.31 88888.00 2017-08-28 20:10:26.000 240 7928.86 900.80 53894.34 88888.00 2017-08-28 20:10:27.000 240 7928.91 900.87 53894.38 88888.00 2017-08-28 20:10:28.000 240 7928.95 900.92 53894.40 88888.00 2017-08-28 20:10:29.000 240 7928.98 900.96 53894.42 88888.00 2017-08-28 20:10:30.000 240 7929.01 901.01 53894.45 88888.00 2017-08-28 20:10:31.000 240 7929.04 901.04 53894.47 88888.00 2017-08-28 20:10:32.000 240 7929.07 901.08 53894.48 88888.00 2017-08-28 20:10:33.000 240 7929.08 901.11 53894.48 88888.00 2017-08-28 20:10:34.000 240 7929.09 901.13 53894.49 88888.00 2017-08-28 20:10:35.000 240 7929.10 901.15 53894.52 88888.00 2017-08-28 20:10:36.000 240 7929.10 901.16 53894.54 88888.00 2017-08-28 20:10:37.000 240 7929.11 901.17 53894.54 88888.00 2017-08-28 20:10:38.000 240 7929.11 901.19 53894.55 88888.00 2017-08-28 20:10:39.000 240 7929.11 901.20 53894.56 88888.00 2017-08-28 20:10:40.000 240 7929.11 901.20 53894.56 88888.00 2017-08-28 20:10:41.000 240 7929.10 901.18 53894.57 88888.00 2017-08-28 20:10:42.000 240 7929.09 901.17 53894.59 88888.00 2017-08-28 20:10:43.000 240 7929.09 901.17 53894.62 88888.00 2017-08-28 20:10:44.000 240 7929.09 901.16 53894.64 88888.00 2017-08-28 20:10:45.000 240 7929.09 901.14 53894.67 88888.00 2017-08-28 20:10:46.000 240 7929.10 901.12 53894.70 88888.00 2017-08-28 20:10:47.000 240 7929.10 901.12 53894.73 88888.00 2017-08-28 20:10:48.000 240 7929.09 901.10 53894.76 88888.00 2017-08-28 20:10:49.000 240 7929.07 901.06 53894.79 88888.00 2017-08-28 20:10:50.000 240 7929.05 901.02 53894.80 88888.00 2017-08-28 20:10:51.000 240 7929.04 901.00 53894.82 88888.00 2017-08-28 20:10:52.000 240 7929.02 900.97 53894.84 88888.00 2017-08-28 20:10:53.000 240 7929.00 900.94 53894.85 88888.00 2017-08-28 20:10:54.000 240 7928.97 900.93 53894.87 88888.00 2017-08-28 20:10:55.000 240 7928.96 900.91 53894.88 88888.00 2017-08-28 20:10:56.000 240 7928.96 900.90 53894.89 88888.00 2017-08-28 20:10:57.000 240 7928.94 900.89 53894.91 88888.00 2017-08-28 20:10:58.000 240 7928.91 900.88 53894.92 88888.00 2017-08-28 20:10:59.000 240 7928.89 900.87 53894.93 88888.00 2017-08-28 20:11:00.000 240 7928.86 900.86 53894.93 88888.00 2017-08-28 20:11:01.000 240 7928.84 900.84 53894.95 88888.00 2017-08-28 20:11:02.000 240 7928.82 900.84 53894.96 88888.00 2017-08-28 20:11:03.000 240 7928.79 900.84 53894.96 88888.00 2017-08-28 20:11:04.000 240 7928.76 900.84 53894.97 88888.00 2017-08-28 20:11:05.000 240 7928.72 900.84 53894.98 88888.00 2017-08-28 20:11:06.000 240 7928.66 900.87 53894.98 88888.00 2017-08-28 20:11:07.000 240 7928.60 900.90 53894.96 88888.00 2017-08-28 20:11:08.000 240 7928.57 900.90 53894.96 88888.00 2017-08-28 20:11:09.000 240 7928.53 900.90 53894.95 88888.00 2017-08-28 20:11:10.000 240 7928.49 900.93 53894.95 88888.00 2017-08-28 20:11:11.000 240 7928.46 900.94 53894.95 88888.00 2017-08-28 20:11:12.000 240 7928.42 900.96 53894.95 88888.00 2017-08-28 20:11:13.000 240 7928.39 900.98 53894.96 88888.00 2017-08-28 20:11:14.000 240 7928.36 901.00 53894.97 88888.00 2017-08-28 20:11:15.000 240 7928.32 901.01 53894.98 88888.00 2017-08-28 20:11:16.000 240 7928.27 901.02 53894.97 88888.00 2017-08-28 20:11:17.000 240 7928.24 901.04 53894.97 88888.00 2017-08-28 20:11:18.000 240 7928.20 901.05 53894.97 88888.00 2017-08-28 20:11:19.000 240 7928.15 901.06 53894.95 88888.00 2017-08-28 20:11:20.000 240 7928.10 901.07 53894.93 88888.00 2017-08-28 20:11:21.000 240 7928.04 901.08 53894.92 88888.00 2017-08-28 20:11:22.000 240 7927.99 901.08 53894.91 88888.00 2017-08-28 20:11:23.000 240 7927.94 901.09 53894.89 88888.00 2017-08-28 20:11:24.000 240 7927.89 901.09 53894.88 88888.00 2017-08-28 20:11:25.000 240 7927.84 901.09 53894.88 88888.00 2017-08-28 20:11:26.000 240 7927.79 901.10 53894.86 88888.00 2017-08-28 20:11:27.000 240 7927.75 901.11 53894.84 88888.00 2017-08-28 20:11:28.000 240 7927.69 901.11 53894.83 88888.00 2017-08-28 20:11:29.000 240 7927.63 901.12 53894.82 88888.00 2017-08-28 20:11:30.000 240 7927.58 901.11 53894.80 88888.00 2017-08-28 20:11:31.000 240 7927.54 901.11 53894.79 88888.00 2017-08-28 20:11:32.000 240 7927.49 901.11 53894.79 88888.00 2017-08-28 20:11:33.000 240 7927.42 901.10 53894.77 88888.00 2017-08-28 20:11:34.000 240 7927.36 901.09 53894.75 88888.00 2017-08-28 20:11:35.000 240 7927.32 901.09 53894.74 88888.00 2017-08-28 20:11:36.000 240 7927.28 901.09 53894.74 88888.00 2017-08-28 20:11:37.000 240 7927.22 901.09 53894.74 88888.00 2017-08-28 20:11:38.000 240 7927.16 901.06 53894.74 88888.00 2017-08-28 20:11:39.000 240 7927.12 901.04 53894.73 88888.00 2017-08-28 20:11:40.000 240 7927.07 901.02 53894.72 88888.00 2017-08-28 20:11:41.000 240 7927.01 901.01 53894.71 88888.00 2017-08-28 20:11:42.000 240 7926.96 900.98 53894.71 88888.00 2017-08-28 20:11:43.000 240 7926.90 900.93 53894.71 88888.00 2017-08-28 20:11:44.000 240 7926.83 900.89 53894.70 88888.00 2017-08-28 20:11:45.000 240 7926.78 900.85 53894.70 88888.00 2017-08-28 20:11:46.000 240 7926.74 900.82 53894.70 88888.00 2017-08-28 20:11:47.000 240 7926.68 900.78 53894.70 88888.00 2017-08-28 20:11:48.000 240 7926.62 900.74 53894.69 88888.00 2017-08-28 20:11:49.000 240 7926.56 900.70 53894.69 88888.00 2017-08-28 20:11:50.000 240 7926.50 900.65 53894.68 88888.00 2017-08-28 20:11:51.000 240 7926.45 900.61 53894.67 88888.00 2017-08-28 20:11:52.000 240 7926.39 900.56 53894.66 88888.00 2017-08-28 20:11:53.000 240 7926.32 900.51 53894.66 88888.00 2017-08-28 20:11:54.000 240 7926.26 900.47 53894.65 88888.00 2017-08-28 20:11:55.000 240 7926.20 900.44 53894.64 88888.00 2017-08-28 20:11:56.000 240 7926.14 900.40 53894.63 88888.00 2017-08-28 20:11:57.000 240 7926.08 900.34 53894.63 88888.00 2017-08-28 20:11:58.000 240 7926.02 900.28 53894.62 88888.00 2017-08-28 20:11:59.000 240 7925.96 900.23 53894.61 88888.00 2017-08-28 20:12:00.000 240 7925.89 900.18 53894.59 88888.00 2017-08-28 20:12:01.000 240 7925.83 900.14 53894.58 88888.00 2017-08-28 20:12:02.000 240 7925.78 900.10 53894.57 88888.00 2017-08-28 20:12:03.000 240 7925.71 900.04 53894.57 88888.00 2017-08-28 20:12:04.000 240 7925.66 899.98 53894.57 88888.00 2017-08-28 20:12:05.000 240 7925.62 899.94 53894.57 88888.00 2017-08-28 20:12:06.000 240 7925.58 899.89 53894.57 88888.00 2017-08-28 20:12:07.000 240 7925.53 899.84 53894.57 88888.00 2017-08-28 20:12:08.000 240 7925.49 899.78 53894.57 88888.00 2017-08-28 20:12:09.000 240 7925.46 899.73 53894.57 88888.00 2017-08-28 20:12:10.000 240 7925.41 899.69 53894.57 88888.00 2017-08-28 20:12:11.000 240 7925.37 899.65 53894.57 88888.00 2017-08-28 20:12:12.000 240 7925.33 899.61 53894.56 88888.00 2017-08-28 20:12:13.000 240 7925.29 899.58 53894.55 88888.00 2017-08-28 20:12:14.000 240 7925.26 899.55 53894.55 88888.00 2017-08-28 20:12:15.000 240 7925.22 899.52 53894.56 88888.00 2017-08-28 20:12:16.000 240 7925.19 899.49 53894.57 88888.00 2017-08-28 20:12:17.000 240 7925.17 899.44 53894.58 88888.00 2017-08-28 20:12:18.000 240 7925.15 899.38 53894.58 88888.00 2017-08-28 20:12:19.000 240 7925.13 899.35 53894.58 88888.00 2017-08-28 20:12:20.000 240 7925.10 899.33 53894.59 88888.00 2017-08-28 20:12:21.000 240 7925.08 899.29 53894.61 88888.00 2017-08-28 20:12:22.000 240 7925.06 899.25 53894.62 88888.00 2017-08-28 20:12:23.000 240 7925.04 899.22 53894.62 88888.00 2017-08-28 20:12:24.000 240 7925.03 899.19 53894.64 88888.00 2017-08-28 20:12:25.000 240 7925.02 899.16 53894.66 88888.00 2017-08-28 20:12:26.000 240 7925.01 899.13 53894.68 88888.00 2017-08-28 20:12:27.000 240 7925.03 899.09 53894.71 88888.00 2017-08-28 20:12:28.000 240 7925.04 899.06 53894.76 88888.00 2017-08-28 20:12:29.000 240 7925.04 899.02 53894.79 88888.00 2017-08-28 20:12:30.000 240 7925.07 898.98 53894.84 88888.00 2017-08-28 20:12:31.000 240 7925.12 898.94 53894.89 88888.00 2017-08-28 20:12:32.000 240 7925.16 898.90 53894.94 88888.00 2017-08-28 20:12:33.000 240 7925.21 898.87 53894.99 88888.00 2017-08-28 20:12:34.000 240 7925.26 898.83 53895.05 88888.00 2017-08-28 20:12:35.000 240 7925.30 898.80 53895.09 88888.00 2017-08-28 20:12:36.000 240 7925.36 898.79 53895.14 88888.00 2017-08-28 20:12:37.000 240 7925.42 898.77 53895.19 88888.00 2017-08-28 20:12:38.000 240 7925.49 898.74 53895.23 88888.00 2017-08-28 20:12:39.000 240 7925.56 898.74 53895.29 88888.00 2017-08-28 20:12:40.000 240 7925.64 898.73 53895.34 88888.00 2017-08-28 20:12:41.000 240 7925.71 898.71 53895.39 88888.00 2017-08-28 20:12:42.000 240 7925.78 898.70 53895.43 88888.00 2017-08-28 20:12:43.000 240 7925.85 898.70 53895.47 88888.00 2017-08-28 20:12:44.000 240 7925.91 898.71 53895.51 88888.00 2017-08-28 20:12:45.000 240 7925.98 898.70 53895.56 88888.00 2017-08-28 20:12:46.000 240 7926.06 898.68 53895.61 88888.00 2017-08-28 20:12:47.000 240 7926.15 898.67 53895.66 88888.00 2017-08-28 20:12:48.000 240 7926.24 898.67 53895.71 88888.00 2017-08-28 20:12:49.000 240 7926.33 898.67 53895.75 88888.00 2017-08-28 20:12:50.000 240 7926.42 898.68 53895.79 88888.00 2017-08-28 20:12:51.000 240 7926.49 898.67 53895.82 88888.00 2017-08-28 20:12:52.000 240 7926.55 898.68 53895.85 88888.00 2017-08-28 20:12:53.000 240 7926.60 898.69 53895.88 88888.00 2017-08-28 20:12:54.000 240 7926.67 898.69 53895.90 88888.00 2017-08-28 20:12:55.000 240 7926.77 898.71 53895.94 88888.00 2017-08-28 20:12:56.000 240 7926.86 898.72 53895.99 88888.00 2017-08-28 20:12:57.000 240 7926.95 898.72 53896.04 88888.00 2017-08-28 20:12:58.000 240 7927.04 898.73 53896.08 88888.00 2017-08-28 20:12:59.000 240 7927.12 898.75 53896.12 88888.00 2017-08-28 20:13:00.000 240 7927.20 898.77 53896.17 88888.00 2017-08-28 20:13:01.000 240 7927.28 898.79 53896.20 88888.00 2017-08-28 20:13:02.000 240 7927.36 898.82 53896.23 88888.00 2017-08-28 20:13:03.000 240 7927.44 898.83 53896.27 88888.00 2017-08-28 20:13:04.000 240 7927.52 898.86 53896.30 88888.00 2017-08-28 20:13:05.000 240 7927.60 898.90 53896.33 88888.00 2017-08-28 20:13:06.000 240 7927.69 898.93 53896.36 88888.00 2017-08-28 20:13:07.000 240 7927.78 898.96 53896.40 88888.00 2017-08-28 20:13:08.000 240 7927.87 898.98 53896.43 88888.00 2017-08-28 20:13:09.000 240 7927.95 898.99 53896.47 88888.00 2017-08-28 20:13:10.000 240 7928.04 899.02 53896.52 88888.00 2017-08-28 20:13:11.000 240 7928.13 899.04 53896.57 88888.00 2017-08-28 20:13:12.000 240 7928.22 899.05 53896.60 88888.00 2017-08-28 20:13:13.000 240 7928.31 899.06 53896.64 88888.00 2017-08-28 20:13:14.000 240 7928.41 899.09 53896.69 88888.00 2017-08-28 20:13:15.000 240 7928.49 899.11 53896.71 88888.00 2017-08-28 20:13:16.000 240 7928.58 899.12 53896.74 88888.00 2017-08-28 20:13:17.000 240 7928.68 899.14 53896.79 88888.00 2017-08-28 20:13:18.000 240 7928.78 899.17 53896.82 88888.00 2017-08-28 20:13:19.000 240 7928.87 899.21 53896.84 88888.00 2017-08-28 20:13:20.000 240 7928.95 899.23 53896.86 88888.00 2017-08-28 20:13:21.000 240 7929.02 899.25 53896.87 88888.00 2017-08-28 20:13:22.000 240 7929.10 899.27 53896.88 88888.00 2017-08-28 20:13:23.000 240 7929.18 899.30 53896.89 88888.00 2017-08-28 20:13:24.000 240 7929.25 899.32 53896.91 88888.00 2017-08-28 20:13:25.000 240 7929.34 899.34 53896.91 88888.00 2017-08-28 20:13:26.000 240 7929.41 899.37 53896.92 88888.00 2017-08-28 20:13:27.000 240 7929.50 899.38 53896.93 88888.00 2017-08-28 20:13:28.000 240 7929.58 899.39 53896.93 88888.00 2017-08-28 20:13:29.000 240 7929.65 899.40 53896.93 88888.00 2017-08-28 20:13:30.000 240 7929.73 899.43 53896.94 88888.00 2017-08-28 20:13:31.000 240 7929.81 899.45 53896.93 88888.00 2017-08-28 20:13:32.000 240 7929.88 899.45 53896.93 88888.00 2017-08-28 20:13:33.000 240 7929.97 899.47 53896.93 88888.00 2017-08-28 20:13:34.000 240 7930.04 899.49 53896.91 88888.00 2017-08-28 20:13:35.000 240 7930.10 899.48 53896.90 88888.00 2017-08-28 20:13:36.000 240 7930.18 899.49 53896.91 88888.00 2017-08-28 20:13:37.000 240 7930.26 899.50 53896.90 88888.00 2017-08-28 20:13:38.000 240 7930.34 899.49 53896.90 88888.00 2017-08-28 20:13:39.000 240 7930.43 899.49 53896.91 88888.00 2017-08-28 20:13:40.000 240 7930.51 899.48 53896.91 88888.00 2017-08-28 20:13:41.000 240 7930.60 899.46 53896.91 88888.00 2017-08-28 20:13:42.000 240 7930.70 899.43 53896.92 88888.00 2017-08-28 20:13:43.000 240 7930.79 899.40 53896.95 88888.00 2017-08-28 20:13:44.000 240 7930.89 899.36 53896.96 88888.00 2017-08-28 20:13:45.000 240 7931.00 899.34 53896.98 88888.00 2017-08-28 20:13:46.000 240 7931.11 899.32 53897.00 88888.00 2017-08-28 20:13:47.000 240 7931.22 899.27 53897.04 88888.00 2017-08-28 20:13:48.000 240 7931.32 899.19 53897.05 88888.00 2017-08-28 20:13:49.000 240 7931.42 899.10 53897.06 88888.00 2017-08-28 20:13:50.000 240 7931.52 899.03 53897.08 88888.00 2017-08-28 20:13:51.000 240 7931.62 898.98 53897.11 88888.00 2017-08-28 20:13:52.000 240 7931.71 898.92 53897.15 88888.00 2017-08-28 20:13:53.000 240 7931.80 898.84 53897.18 88888.00 2017-08-28 20:13:54.000 240 7931.90 898.77 53897.21 88888.00 2017-08-28 20:13:55.000 240 7932.01 898.71 53897.23 88888.00 2017-08-28 20:13:56.000 240 7932.10 898.65 53897.25 88888.00 2017-08-28 20:13:57.000 240 7932.18 898.59 53897.27 88888.00 2017-08-28 20:13:58.000 240 7932.26 898.54 53897.28 88888.00 2017-08-28 20:13:59.000 240 7932.35 898.48 53897.30 88888.00 2017-08-28 20:14:00.000 240 7932.43 898.41 53897.34 88888.00 2017-08-28 20:14:01.000 240 7932.50 898.34 53897.36 88888.00 2017-08-28 20:14:02.000 240 7932.58 898.29 53897.39 88888.00 2017-08-28 20:14:03.000 240 7932.65 898.25 53897.42 88888.00 2017-08-28 20:14:04.000 240 7932.72 898.19 53897.45 88888.00 2017-08-28 20:14:05.000 240 7932.79 898.14 53897.47 88888.00 2017-08-28 20:14:06.000 240 7932.86 898.11 53897.50 88888.00 2017-08-28 20:14:07.000 240 7932.93 898.08 53897.52 88888.00 2017-08-28 20:14:08.000 240 7932.99 898.06 53897.53 88888.00 2017-08-28 20:14:09.000 240 7933.05 898.06 53897.55 88888.00 2017-08-28 20:14:10.000 240 7933.11 898.06 53897.57 88888.00 2017-08-28 20:14:11.000 240 7933.16 898.06 53897.59 88888.00 2017-08-28 20:14:12.000 240 7933.20 898.06 53897.61 88888.00 2017-08-28 20:14:13.000 240 7933.25 898.07 53897.63 88888.00 2017-08-28 20:14:14.000 240 7933.31 898.09 53897.67 88888.00 2017-08-28 20:14:15.000 240 7933.37 898.14 53897.69 88888.00 2017-08-28 20:14:16.000 240 7933.42 898.16 53897.70 88888.00 2017-08-28 20:14:17.000 240 7933.46 898.17 53897.72 88888.00 2017-08-28 20:14:18.000 240 7933.50 898.19 53897.74 88888.00 2017-08-28 20:14:19.000 240 7933.55 898.24 53897.77 88888.00 2017-08-28 20:14:20.000 240 7933.59 898.28 53897.80 88888.00 2017-08-28 20:14:21.000 240 7933.64 898.33 53897.81 88888.00 2017-08-28 20:14:22.000 240 7933.69 898.36 53897.84 88888.00 2017-08-28 20:14:23.000 240 7933.74 898.39 53897.86 88888.00 2017-08-28 20:14:24.000 240 7933.77 898.41 53897.88 88888.00 2017-08-28 20:14:25.000 240 7933.81 898.44 53897.90 88888.00 2017-08-28 20:14:26.000 240 7933.85 898.48 53897.93 88888.00 2017-08-28 20:14:27.000 240 7933.89 898.52 53897.97 88888.00 2017-08-28 20:14:28.000 240 7933.92 898.54 53898.00 88888.00 2017-08-28 20:14:29.000 240 7933.95 898.55 53898.02 88888.00 2017-08-28 20:14:30.000 240 7933.99 898.57 53898.04 88888.00 2017-08-28 20:14:31.000 240 7934.03 898.59 53898.05 88888.00 2017-08-28 20:14:32.000 240 7934.07 898.60 53898.07 88888.00 2017-08-28 20:14:33.000 240 7934.10 898.61 53898.09 88888.00 2017-08-28 20:14:34.000 240 7934.12 898.62 53898.11 88888.00 2017-08-28 20:14:35.000 240 7934.15 898.63 53898.12 88888.00 2017-08-28 20:14:36.000 240 7934.19 898.65 53898.14 88888.00 2017-08-28 20:14:37.000 240 7934.22 898.67 53898.16 88888.00 2017-08-28 20:14:38.000 240 7934.24 898.68 53898.17 88888.00 2017-08-28 20:14:39.000 240 7934.27 898.69 53898.18 88888.00 2017-08-28 20:14:40.000 240 7934.30 898.68 53898.18 88888.00 2017-08-28 20:14:41.000 240 7934.32 898.69 53898.19 88888.00 2017-08-28 20:14:42.000 240 7934.34 898.70 53898.20 88888.00 2017-08-28 20:14:43.000 240 7934.36 898.71 53898.21 88888.00 2017-08-28 20:14:44.000 240 7934.38 898.71 53898.20 88888.00 2017-08-28 20:14:45.000 240 7934.39 898.71 53898.19 88888.00 2017-08-28 20:14:46.000 240 7934.40 898.73 53898.18 88888.00 2017-08-28 20:14:47.000 240 7934.40 898.74 53898.17 88888.00 2017-08-28 20:14:48.000 240 7934.39 898.74 53898.14 88888.00 2017-08-28 20:14:49.000 240 7934.38 898.74 53898.12 88888.00 2017-08-28 20:14:50.000 240 7934.38 898.75 53898.11 88888.00 2017-08-28 20:14:51.000 240 7934.37 898.74 53898.08 88888.00 2017-08-28 20:14:52.000 240 7934.36 898.73 53898.06 88888.00 2017-08-28 20:14:53.000 240 7934.35 898.71 53898.04 88888.00 2017-08-28 20:14:54.000 240 7934.34 898.70 53898.03 88888.00 2017-08-28 20:14:55.000 240 7934.33 898.69 53898.03 88888.00 2017-08-28 20:14:56.000 240 7934.32 898.66 53898.02 88888.00 2017-08-28 20:14:57.000 240 7934.30 898.63 53897.99 88888.00 2017-08-28 20:14:58.000 240 7934.29 898.62 53897.97 88888.00 2017-08-28 20:14:59.000 240 7934.27 898.60 53897.95 88888.00 2017-08-28 20:15:00.000 240 7934.25 898.56 53897.93 88888.00 2017-08-28 20:15:01.000 240 7934.23 898.53 53897.91 88888.00 2017-08-28 20:15:02.000 240 7934.22 898.50 53897.90 88888.00 2017-08-28 20:15:03.000 240 7934.20 898.47 53897.88 88888.00 2017-08-28 20:15:04.000 240 7934.19 898.43 53897.86 88888.00 2017-08-28 20:15:05.000 240 7934.18 898.41 53897.86 88888.00 2017-08-28 20:15:06.000 240 7934.17 898.38 53897.86 88888.00 2017-08-28 20:15:07.000 240 7934.15 898.35 53897.86 88888.00 2017-08-28 20:15:08.000 240 7934.15 898.31 53897.86 88888.00 2017-08-28 20:15:09.000 240 7934.13 898.28 53897.86 88888.00 2017-08-28 20:15:10.000 240 7934.12 898.25 53897.86 88888.00 2017-08-28 20:15:11.000 240 7934.10 898.20 53897.86 88888.00 2017-08-28 20:15:12.000 240 7934.08 898.15 53897.86 88888.00 2017-08-28 20:15:13.000 240 7934.06 898.11 53897.87 88888.00 2017-08-28 20:15:14.000 240 7934.05 898.07 53897.88 88888.00 2017-08-28 20:15:15.000 240 7934.04 898.01 53897.88 88888.00 2017-08-28 20:15:16.000 240 7934.03 897.95 53897.91 88888.00 2017-08-28 20:15:17.000 240 7934.02 897.90 53897.93 88888.00 2017-08-28 20:15:18.000 240 7934.02 897.85 53897.95 88888.00 2017-08-28 20:15:19.000 240 7934.02 897.80 53897.96 88888.00 2017-08-28 20:15:20.000 240 7934.01 897.75 53897.98 88888.00 2017-08-28 20:15:21.000 240 7934.01 897.71 53898.00 88888.00 2017-08-28 20:15:22.000 240 7934.01 897.67 53898.03 88888.00 2017-08-28 20:15:23.000 240 7934.01 897.63 53898.07 88888.00 2017-08-28 20:15:24.000 240 7934.02 897.62 53898.11 88888.00 2017-08-28 20:15:25.000 240 7934.03 897.62 53898.12 88888.00 2017-08-28 20:15:26.000 240 7934.04 897.61 53898.14 88888.00 2017-08-28 20:15:27.000 240 7934.05 897.60 53898.17 88888.00 2017-08-28 20:15:28.000 240 7934.05 897.61 53898.19 88888.00 2017-08-28 20:15:29.000 240 7934.04 897.61 53898.21 88888.00 2017-08-28 20:15:30.000 240 7934.04 897.63 53898.24 88888.00 2017-08-28 20:15:31.000 240 7934.04 897.67 53898.27 88888.00 2017-08-28 20:15:32.000 240 7934.04 897.71 53898.29 88888.00 2017-08-28 20:15:33.000 240 7934.02 897.75 53898.30 88888.00 2017-08-28 20:15:34.000 240 7934.00 897.78 53898.32 88888.00 2017-08-28 20:15:35.000 240 7933.98 897.82 53898.32 88888.00 2017-08-28 20:15:36.000 240 7933.94 897.87 53898.33 88888.00 2017-08-28 20:15:37.000 240 7933.92 897.90 53898.34 88888.00 2017-08-28 20:15:38.000 240 7933.90 897.96 53898.36 88888.00 2017-08-28 20:15:39.000 240 7933.89 898.02 53898.38 88888.00 2017-08-28 20:15:40.000 240 7933.87 898.07 53898.39 88888.00 2017-08-28 20:15:41.000 240 7933.85 898.12 53898.41 88888.00 2017-08-28 20:15:42.000 240 7933.83 898.17 53898.43 88888.00 2017-08-28 20:15:43.000 240 7933.81 898.21 53898.44 88888.00 2017-08-28 20:15:44.000 240 7933.80 898.27 53898.46 88888.00 2017-08-28 20:15:45.000 240 7933.77 898.33 53898.47 88888.00 2017-08-28 20:15:46.000 240 7933.75 898.37 53898.49 88888.00 2017-08-28 20:15:47.000 240 7933.73 898.43 53898.51 88888.00 2017-08-28 20:15:48.000 240 7933.71 898.49 53898.53 88888.00 2017-08-28 20:15:49.000 240 7933.70 898.54 53898.54 88888.00 2017-08-28 20:15:50.000 240 7933.69 898.61 53898.56 88888.00 2017-08-28 20:15:51.000 240 7933.68 898.66 53898.57 88888.00 2017-08-28 20:15:52.000 240 7933.66 898.70 53898.58 88888.00 2017-08-28 20:15:53.000 240 7933.65 898.73 53898.61 88888.00 2017-08-28 20:15:54.000 240 7933.63 898.77 53898.64 88888.00 2017-08-28 20:15:55.000 240 7933.62 898.80 53898.66 88888.00 2017-08-28 20:15:56.000 240 7933.62 898.83 53898.69 88888.00 2017-08-28 20:15:57.000 240 7933.59 898.86 53898.70 88888.00 2017-08-28 20:15:58.000 240 7933.58 898.89 53898.71 88888.00 2017-08-28 20:15:59.000 240 7933.57 898.90 53898.74 88888.00 2017-08-28 20:16:00.000 240 7933.57 898.91 53898.76 88888.00 2017-08-28 20:16:01.000 240 7933.56 898.92 53898.77 88888.00 2017-08-28 20:16:02.000 240 7933.55 898.92 53898.78 88888.00 2017-08-28 20:16:03.000 240 7933.53 898.91 53898.80 88888.00 2017-08-28 20:16:04.000 240 7933.51 898.89 53898.82 88888.00 2017-08-28 20:16:05.000 240 7933.51 898.89 53898.84 88888.00 2017-08-28 20:16:06.000 240 7933.50 898.87 53898.86 88888.00 2017-08-28 20:16:07.000 240 7933.48 898.83 53898.87 88888.00 2017-08-28 20:16:08.000 240 7933.46 898.81 53898.87 88888.00 2017-08-28 20:16:09.000 240 7933.44 898.79 53898.88 88888.00 2017-08-28 20:16:10.000 240 7933.42 898.76 53898.88 88888.00 2017-08-28 20:16:11.000 240 7933.40 898.72 53898.89 88888.00 2017-08-28 20:16:12.000 240 7933.38 898.67 53898.91 88888.00 2017-08-28 20:16:13.000 240 7933.36 898.62 53898.92 88888.00 2017-08-28 20:16:14.000 240 7933.34 898.59 53898.93 88888.00 2017-08-28 20:16:15.000 240 7933.33 898.56 53898.95 88888.00 2017-08-28 20:16:16.000 240 7933.31 898.50 53898.95 88888.00 2017-08-28 20:16:17.000 240 7933.30 898.44 53898.95 88888.00 2017-08-28 20:16:18.000 240 7933.29 898.39 53898.96 88888.00 2017-08-28 20:16:19.000 240 7933.28 898.33 53898.99 88888.00 2017-08-28 20:16:20.000 240 7933.26 898.27 53899.01 88888.00 2017-08-28 20:16:21.000 240 7933.24 898.22 53899.01 88888.00 2017-08-28 20:16:22.000 240 7933.24 898.17 53899.02 88888.00 2017-08-28 20:16:23.000 240 7933.22 898.12 53899.04 88888.00 2017-08-28 20:16:24.000 240 7933.21 898.06 53899.04 88888.00 2017-08-28 20:16:25.000 240 7933.19 898.00 53899.04 88888.00 2017-08-28 20:16:26.000 240 7933.17 897.96 53899.03 88888.00 2017-08-28 20:16:27.000 240 7933.16 897.88 53899.04 88888.00 2017-08-28 20:16:28.000 240 7933.13 897.80 53899.04 88888.00 2017-08-28 20:16:29.000 240 7933.11 897.74 53899.04 88888.00 2017-08-28 20:16:30.000 240 7933.10 897.69 53899.05 88888.00 2017-08-28 20:16:31.000 240 7933.07 897.63 53899.05 88888.00 2017-08-28 20:16:32.000 240 7933.05 897.57 53899.03 88888.00 2017-08-28 20:16:33.000 240 7933.03 897.50 53899.03 88888.00 2017-08-28 20:16:34.000 240 7933.00 897.44 53899.03 88888.00 2017-08-28 20:16:35.000 240 7932.99 897.39 53899.02 88888.00 2017-08-28 20:16:36.000 240 7932.97 897.33 53899.03 88888.00 2017-08-28 20:16:37.000 240 7932.95 897.28 53899.04 88888.00 2017-08-28 20:16:38.000 240 7932.94 897.23 53899.04 88888.00 2017-08-28 20:16:39.000 240 7932.92 897.17 53899.05 88888.00 2017-08-28 20:16:40.000 240 7932.91 897.11 53899.05 88888.00 2017-08-28 20:16:41.000 240 7932.89 897.05 53899.06 88888.00 2017-08-28 20:16:42.000 240 7932.88 897.00 53899.07 88888.00 2017-08-28 20:16:43.000 240 7932.86 896.95 53899.07 88888.00 2017-08-28 20:16:44.000 240 7932.86 896.89 53899.07 88888.00 2017-08-28 20:16:45.000 240 7932.85 896.84 53899.08 88888.00 2017-08-28 20:16:46.000 240 7932.83 896.81 53899.09 88888.00 2017-08-28 20:16:47.000 240 7932.83 896.76 53899.11 88888.00 2017-08-28 20:16:48.000 240 7932.83 896.71 53899.12 88888.00 2017-08-28 20:16:49.000 240 7932.84 896.66 53899.16 88888.00 2017-08-28 20:16:50.000 240 7932.85 896.63 53899.20 88888.00 2017-08-28 20:16:51.000 240 7932.85 896.60 53899.22 88888.00 2017-08-28 20:16:52.000 240 7932.86 896.57 53899.24 88888.00 2017-08-28 20:16:53.000 240 7932.86 896.53 53899.27 88888.00 2017-08-28 20:16:54.000 240 7932.88 896.48 53899.30 88888.00 2017-08-28 20:16:55.000 240 7932.89 896.45 53899.33 88888.00 2017-08-28 20:16:56.000 240 7932.92 896.41 53899.36 88888.00 2017-08-28 20:16:57.000 240 7932.94 896.37 53899.39 88888.00 2017-08-28 20:16:58.000 240 7932.96 896.33 53899.43 88888.00 2017-08-28 20:16:59.000 240 7932.99 896.29 53899.46 88888.00 2017-08-28 20:17:00.000 240 7933.01 896.26 53899.48 88888.00 2017-08-28 20:17:01.000 240 7933.02 896.24 53899.50 88888.00 2017-08-28 20:17:02.000 240 7933.04 896.23 53899.54 88888.00 2017-08-28 20:17:03.000 240 7933.07 896.20 53899.56 88888.00 2017-08-28 20:17:04.000 240 7933.10 896.17 53899.59 88888.00 2017-08-28 20:17:05.000 240 7933.12 896.14 53899.61 88888.00 2017-08-28 20:17:06.000 240 7933.15 896.10 53899.62 88888.00 2017-08-28 20:17:07.000 240 7933.18 896.08 53899.64 88888.00 2017-08-28 20:17:08.000 240 7933.19 896.06 53899.65 88888.00 2017-08-28 20:17:09.000 240 7933.19 896.05 53899.65 88888.00 2017-08-28 20:17:10.000 240 7933.19 896.04 53899.65 88888.00 2017-08-28 20:17:11.000 240 7933.19 896.03 53899.66 88888.00 2017-08-28 20:17:12.000 240 7933.20 896.02 53899.66 88888.00 2017-08-28 20:17:13.000 240 7933.21 896.03 53899.67 88888.00 2017-08-28 20:17:14.000 240 7933.21 896.04 53899.67 88888.00 2017-08-28 20:17:15.000 240 7933.21 896.06 53899.68 88888.00 2017-08-28 20:17:16.000 240 7933.20 896.07 53899.69 88888.00 2017-08-28 20:17:17.000 240 7933.19 896.08 53899.69 88888.00 2017-08-28 20:17:18.000 240 7933.19 896.10 53899.68 88888.00 2017-08-28 20:17:19.000 240 7933.18 896.13 53899.68 88888.00 2017-08-28 20:17:20.000 240 7933.17 896.17 53899.68 88888.00 2017-08-28 20:17:21.000 240 7933.17 896.21 53899.69 88888.00 2017-08-28 20:17:22.000 240 7933.17 896.23 53899.70 88888.00 2017-08-28 20:17:23.000 240 7933.16 896.27 53899.70 88888.00 2017-08-28 20:17:24.000 240 7933.15 896.32 53899.71 88888.00 2017-08-28 20:17:25.000 240 7933.13 896.36 53899.74 88888.00 2017-08-28 20:17:26.000 240 7933.12 896.40 53899.75 88888.00 2017-08-28 20:17:27.000 240 7933.11 896.46 53899.75 88888.00 2017-08-28 20:17:28.000 240 7933.09 896.51 53899.75 88888.00 2017-08-28 20:17:29.000 240 7933.08 896.57 53899.76 88888.00 2017-08-28 20:17:30.000 240 7933.06 896.61 53899.78 88888.00 2017-08-28 20:17:31.000 240 7933.03 896.65 53899.79 88888.00 2017-08-28 20:17:32.000 240 7933.00 896.69 53899.80 88888.00 2017-08-28 20:17:33.000 240 7932.98 896.73 53899.80 88888.00 2017-08-28 20:17:34.000 240 7932.94 896.77 53899.80 88888.00 2017-08-28 20:17:35.000 240 7932.90 896.82 53899.81 88888.00 2017-08-28 20:17:36.000 240 7932.87 896.86 53899.83 88888.00 2017-08-28 20:17:37.000 240 7932.85 896.90 53899.85 88888.00 2017-08-28 20:17:38.000 240 7932.83 896.95 53899.87 88888.00 2017-08-28 20:17:39.000 240 7932.80 896.99 53899.89 88888.00 2017-08-28 20:17:40.000 240 7932.77 897.03 53899.91 88888.00 2017-08-28 20:17:41.000 240 7932.75 897.08 53899.92 88888.00 2017-08-28 20:17:42.000 240 7932.73 897.13 53899.95 88888.00 2017-08-28 20:17:43.000 240 7932.71 897.17 53899.98 88888.00 2017-08-28 20:17:44.000 240 7932.71 897.21 53899.99 88888.00 2017-08-28 20:17:45.000 240 7932.69 897.26 53900.01 88888.00 2017-08-28 20:17:46.000 240 7932.66 897.31 53900.04 88888.00 2017-08-28 20:17:47.000 240 7932.64 897.37 53900.06 88888.00 2017-08-28 20:17:48.000 240 7932.62 897.42 53900.08 88888.00 2017-08-28 20:17:49.000 240 7932.61 897.47 53900.09 88888.00 2017-08-28 20:17:50.000 240 7932.59 897.53 53900.11 88888.00 2017-08-28 20:17:51.000 240 7932.57 897.59 53900.14 88888.00 2017-08-28 20:17:52.000 240 7932.55 897.64 53900.16 88888.00 2017-08-28 20:17:53.000 240 7932.54 897.70 53900.18 88888.00 2017-08-28 20:17:54.000 240 7932.53 897.78 53900.21 88888.00 2017-08-28 20:17:55.000 240 7932.52 897.84 53900.25 88888.00 2017-08-28 20:17:56.000 240 7932.51 897.89 53900.27 88888.00 2017-08-28 20:17:57.000 240 7932.50 897.95 53900.30 88888.00 2017-08-28 20:17:58.000 240 7932.49 898.00 53900.34 88888.00 2017-08-28 20:17:59.000 240 7932.50 898.04 53900.39 88888.00 2017-08-28 20:18:00.000 240 7932.50 898.09 53900.42 88888.00 2017-08-28 20:18:01.000 240 7932.49 898.15 53900.45 88888.00 2017-08-28 20:18:02.000 240 7932.50 898.21 53900.50 88888.00 2017-08-28 20:18:03.000 240 7932.50 898.26 53900.54 88888.00 2017-08-28 20:18:04.000 240 7932.50 898.31 53900.57 88888.00 2017-08-28 20:18:05.000 240 7932.51 898.36 53900.62 88888.00 2017-08-28 20:18:06.000 240 7932.53 898.42 53900.66 88888.00 2017-08-28 20:18:07.000 240 7932.54 898.48 53900.70 88888.00 2017-08-28 20:18:08.000 240 7932.55 898.52 53900.75 88888.00 2017-08-28 20:18:09.000 240 7932.55 898.56 53900.79 88888.00 2017-08-28 20:18:10.000 240 7932.56 898.62 53900.82 88888.00 2017-08-28 20:18:11.000 240 7932.56 898.66 53900.86 88888.00 2017-08-28 20:18:12.000 240 7932.57 898.71 53900.89 88888.00 2017-08-28 20:18:13.000 240 7932.59 898.77 53900.92 88888.00 2017-08-28 20:18:14.000 240 7932.60 898.82 53900.96 88888.00 2017-08-28 20:18:15.000 240 7932.62 898.86 53901.01 88888.00 2017-08-28 20:18:16.000 240 7932.63 898.92 53901.04 88888.00 2017-08-28 20:18:17.000 240 7932.65 898.98 53901.09 88888.00 2017-08-28 20:18:18.000 240 7932.69 899.02 53901.14 88888.00 2017-08-28 20:18:19.000 240 7932.72 899.07 53901.20 88888.00 2017-08-28 20:18:20.000 240 7932.75 899.12 53901.25 88888.00 2017-08-28 20:18:21.000 240 7932.76 899.16 53901.30 88888.00 2017-08-28 20:18:22.000 240 7932.78 899.21 53901.35 88888.00 2017-08-28 20:18:23.000 240 7932.81 899.25 53901.40 88888.00 2017-08-28 20:18:24.000 240 7932.84 899.30 53901.45 88888.00 2017-08-28 20:18:25.000 240 7932.88 899.35 53901.49 88888.00 2017-08-28 20:18:26.000 240 7932.91 899.41 53901.54 88888.00 2017-08-28 20:18:27.000 240 7932.94 899.45 53901.60 88888.00 2017-08-28 20:18:28.000 240 7932.97 899.48 53901.64 88888.00 2017-08-28 20:18:29.000 240 7932.99 899.52 53901.69 88888.00 2017-08-28 20:18:30.000 240 7933.01 899.57 53901.73 88888.00 2017-08-28 20:18:31.000 240 7933.03 899.60 53901.78 88888.00 2017-08-28 20:18:32.000 240 7933.06 899.62 53901.83 88888.00 2017-08-28 20:18:33.000 240 7933.08 899.65 53901.88 88888.00 2017-08-28 20:18:34.000 240 7933.11 899.71 53901.92 88888.00 2017-08-28 20:18:35.000 240 7933.14 899.76 53901.97 88888.00 2017-08-28 20:18:36.000 240 7933.17 899.81 53902.02 88888.00 2017-08-28 20:18:37.000 240 7933.19 899.84 53902.07 88888.00 2017-08-28 20:18:38.000 240 7933.21 899.89 53902.13 88888.00 2017-08-28 20:18:39.000 240 7933.24 899.93 53902.18 88888.00 2017-08-28 20:18:40.000 240 7933.27 899.98 53902.23 88888.00 2017-08-28 20:18:41.000 240 7933.31 900.04 53902.28 88888.00 2017-08-28 20:18:42.000 240 7933.33 900.10 53902.33 88888.00 2017-08-28 20:18:43.000 240 7933.36 900.13 53902.39 88888.00 2017-08-28 20:18:44.000 240 7933.40 900.17 53902.45 88888.00 2017-08-28 20:18:45.000 240 7933.43 900.21 53902.50 88888.00 2017-08-28 20:18:46.000 240 7933.46 900.26 53902.54 88888.00 2017-08-28 20:18:47.000 240 7933.50 900.31 53902.60 88888.00 2017-08-28 20:18:48.000 240 7933.52 900.35 53902.66 88888.00 2017-08-28 20:18:49.000 240 7933.54 900.40 53902.71 88888.00 2017-08-28 20:18:50.000 240 7933.58 900.44 53902.76 88888.00 2017-08-28 20:18:51.000 240 7933.62 900.48 53902.80 88888.00 2017-08-28 20:18:52.000 240 7933.64 900.53 53902.85 88888.00 2017-08-28 20:18:53.000 240 7933.67 900.57 53902.89 88888.00 2017-08-28 20:18:54.000 240 7933.71 900.61 53902.95 88888.00 2017-08-28 20:18:55.000 240 7933.75 900.67 53903.00 88888.00 2017-08-28 20:18:56.000 240 7933.79 900.73 53903.04 88888.00 2017-08-28 20:18:57.000 240 7933.84 900.80 53903.09 88888.00 2017-08-28 20:18:58.000 240 7933.86 900.86 53903.13 88888.00 2017-08-28 20:18:59.000 240 7933.87 900.93 53903.17 88888.00 2017-08-28 20:19:00.000 240 7933.90 901.00 53903.21 88888.00 2017-08-28 20:19:01.000 240 7933.92 901.09 53903.24 88888.00 2017-08-28 20:19:02.000 240 7933.95 901.17 53903.27 88888.00 2017-08-28 20:19:03.000 240 7934.00 901.25 53903.31 88888.00 2017-08-28 20:19:04.000 240 7934.03 901.34 53903.34 88888.00 2017-08-28 20:19:05.000 240 7934.05 901.43 53903.37 88888.00 2017-08-28 20:19:06.000 240 7934.08 901.51 53903.40 88888.00 2017-08-28 20:19:07.000 240 7934.12 901.59 53903.45 88888.00 2017-08-28 20:19:08.000 240 7934.16 901.67 53903.47 88888.00 2017-08-28 20:19:09.000 240 7934.19 901.78 53903.49 88888.00 2017-08-28 20:19:10.000 240 7934.22 901.88 53903.52 88888.00 2017-08-28 20:19:11.000 240 7934.24 901.99 53903.54 88888.00 2017-08-28 20:19:12.000 240 7934.26 902.09 53903.56 88888.00 2017-08-28 20:19:13.000 240 7934.28 902.19 53903.58 88888.00 2017-08-28 20:19:14.000 240 7934.31 902.30 53903.59 88888.00 2017-08-28 20:19:15.000 240 7934.32 902.41 53903.61 88888.00 2017-08-28 20:19:16.000 240 7934.34 902.53 53903.63 88888.00 2017-08-28 20:19:17.000 240 7934.37 902.66 53903.64 88888.00 2017-08-28 20:19:18.000 240 7934.38 902.77 53903.65 88888.00 2017-08-28 20:19:19.000 240 7934.38 902.89 53903.64 88888.00 2017-08-28 20:19:20.000 240 7934.38 903.03 53903.64 88888.00 2017-08-28 20:19:21.000 240 7934.38 903.16 53903.64 88888.00 2017-08-28 20:19:22.000 240 7934.39 903.29 53903.65 88888.00 2017-08-28 20:19:23.000 240 7934.40 903.42 53903.65 88888.00 2017-08-28 20:19:24.000 240 7934.40 903.55 53903.65 88888.00 2017-08-28 20:19:25.000 240 7934.40 903.68 53903.65 88888.00 2017-08-28 20:19:26.000 240 7934.40 903.80 53903.64 88888.00 2017-08-28 20:19:27.000 240 7934.38 903.92 53903.63 88888.00 2017-08-28 20:19:28.000 240 7934.35 904.05 53903.62 88888.00 2017-08-28 20:19:29.000 240 7934.31 904.20 53903.61 88888.00 2017-08-28 20:19:30.000 240 7934.29 904.33 53903.60 88888.00 2017-08-28 20:19:31.000 240 7934.27 904.47 53903.58 88888.00 2017-08-28 20:19:32.000 240 7934.24 904.60 53903.58 88888.00 2017-08-28 20:19:33.000 240 7934.22 904.73 53903.60 88888.00 2017-08-28 20:19:34.000 240 7934.18 904.86 53903.59 88888.00 2017-08-28 20:19:35.000 240 7934.14 904.99 53903.57 88888.00 2017-08-28 20:19:36.000 240 7934.10 905.12 53903.56 88888.00 2017-08-28 20:19:37.000 240 7934.04 905.27 53903.55 88888.00 2017-08-28 20:19:38.000 240 7933.99 905.40 53903.54 88888.00 2017-08-28 20:19:39.000 240 7933.96 905.51 53903.54 88888.00 2017-08-28 20:19:40.000 240 7933.91 905.64 53903.52 88888.00 2017-08-28 20:19:41.000 240 7933.84 905.77 53903.51 88888.00 2017-08-28 20:19:42.000 240 7933.79 905.88 53903.50 88888.00 2017-08-28 20:19:43.000 240 7933.73 905.99 53903.50 88888.00 2017-08-28 20:19:44.000 240 7933.68 906.11 53903.49 88888.00 2017-08-28 20:19:45.000 240 7933.62 906.24 53903.48 88888.00 2017-08-28 20:19:46.000 240 7933.55 906.35 53903.47 88888.00 2017-08-28 20:19:47.000 240 7933.49 906.45 53903.47 88888.00 2017-08-28 20:19:48.000 240 7933.44 906.57 53903.46 88888.00 2017-08-28 20:19:49.000 240 7933.38 906.68 53903.46 88888.00 2017-08-28 20:19:50.000 240 7933.32 906.79 53903.45 88888.00 2017-08-28 20:19:51.000 240 7933.25 906.89 53903.44 88888.00 2017-08-28 20:19:52.000 240 7933.19 906.99 53903.44 88888.00 2017-08-28 20:19:53.000 240 7933.13 907.09 53903.44 88888.00 2017-08-28 20:19:54.000 240 7933.06 907.16 53903.43 88888.00 2017-08-28 20:19:55.000 240 7932.99 907.23 53903.41 88888.00 2017-08-28 20:19:56.000 240 7932.93 907.32 53903.41 88888.00 2017-08-28 20:19:57.000 240 7932.87 907.40 53903.41 88888.00 2017-08-28 20:19:58.000 240 7932.81 907.46 53903.42 88888.00 2017-08-28 20:19:59.000 240 7932.76 907.52 53903.43 88888.00 2017-08-28 20:20:00.000 240 7932.72 907.58 53903.43 88888.00 2017-08-28 20:20:01.000 240 7932.67 907.63 53903.42 88888.00 2017-08-28 20:20:02.000 240 7932.63 907.68 53903.42 88888.00 2017-08-28 20:20:03.000 240 7932.59 907.73 53903.44 88888.00 2017-08-28 20:20:04.000 240 7932.54 907.77 53903.44 88888.00 2017-08-28 20:20:05.000 240 7932.50 907.81 53903.45 88888.00 2017-08-28 20:20:06.000 240 7932.46 907.83 53903.46 88888.00 2017-08-28 20:20:07.000 240 7932.42 907.84 53903.48 88888.00 2017-08-28 20:20:08.000 240 7932.38 907.84 53903.49 88888.00 2017-08-28 20:20:09.000 240 7932.34 907.84 53903.50 88888.00 2017-08-28 20:20:10.000 240 7932.30 907.83 53903.51 88888.00 2017-08-28 20:20:11.000 240 7932.26 907.82 53903.53 88888.00 2017-08-28 20:20:12.000 240 7932.22 907.81 53903.53 88888.00 2017-08-28 20:20:13.000 240 7932.18 907.78 53903.54 88888.00 2017-08-28 20:20:14.000 240 7932.14 907.76 53903.54 88888.00 2017-08-28 20:20:15.000 240 7932.09 907.74 53903.54 88888.00 2017-08-28 20:20:16.000 240 7932.05 907.70 53903.55 88888.00 2017-08-28 20:20:17.000 240 7932.02 907.66 53903.57 88888.00 2017-08-28 20:20:18.000 240 7931.99 907.63 53903.59 88888.00 2017-08-28 20:20:19.000 240 7931.96 907.59 53903.60 88888.00 2017-08-28 20:20:20.000 240 7931.93 907.54 53903.62 88888.00 2017-08-28 20:20:21.000 240 7931.90 907.51 53903.63 88888.00 2017-08-28 20:20:22.000 240 7931.87 907.46 53903.65 88888.00 2017-08-28 20:20:23.000 240 7931.84 907.42 53903.68 88888.00 2017-08-28 20:20:24.000 240 7931.82 907.39 53903.69 88888.00 2017-08-28 20:20:25.000 240 7931.80 907.35 53903.71 88888.00 2017-08-28 20:20:26.000 240 7931.76 907.29 53903.72 88888.00 2017-08-28 20:20:27.000 240 7931.73 907.25 53903.73 88888.00 2017-08-28 20:20:28.000 240 7931.71 907.19 53903.75 88888.00 2017-08-28 20:20:29.000 240 7931.69 907.15 53903.77 88888.00 2017-08-28 20:20:30.000 240 7931.67 907.12 53903.80 88888.00 2017-08-28 20:20:31.000 240 7931.66 907.08 53903.82 88888.00 2017-08-28 20:20:32.000 240 7931.65 907.04 53903.85 88888.00 2017-08-28 20:20:33.000 240 7931.64 907.00 53903.89 88888.00 2017-08-28 20:20:34.000 240 7931.63 906.95 53903.92 88888.00 2017-08-28 20:20:35.000 240 7931.63 906.90 53903.95 88888.00 2017-08-28 20:20:36.000 240 7931.62 906.85 53903.98 88888.00 2017-08-28 20:20:37.000 240 7931.62 906.80 53904.03 88888.00 2017-08-28 20:20:38.000 240 7931.61 906.74 53904.08 88888.00 2017-08-28 20:20:39.000 240 7931.61 906.69 53904.12 88888.00 2017-08-28 20:20:40.000 240 7931.61 906.64 53904.15 88888.00 2017-08-28 20:20:41.000 240 7931.60 906.60 53904.18 88888.00 2017-08-28 20:20:42.000 240 7931.61 906.55 53904.24 88888.00 2017-08-28 20:20:43.000 240 7931.63 906.50 53904.29 88888.00 2017-08-28 20:20:44.000 240 7931.64 906.45 53904.35 88888.00 2017-08-28 20:20:45.000 240 7931.65 906.40 53904.40 88888.00 2017-08-28 20:20:46.000 240 7931.64 906.34 53904.44 88888.00 2017-08-28 20:20:47.000 240 7931.65 906.28 53904.49 88888.00 2017-08-28 20:20:48.000 240 7931.67 906.22 53904.55 88888.00 2017-08-28 20:20:49.000 240 7931.69 906.17 53904.61 88888.00 2017-08-28 20:20:50.000 240 7931.71 906.11 53904.66 88888.00 2017-08-28 20:20:51.000 240 7931.72 906.05 53904.72 88888.00 2017-08-28 20:20:52.000 240 7931.74 905.98 53904.79 88888.00 2017-08-28 20:20:53.000 240 7931.77 905.93 53904.86 88888.00 2017-08-28 20:20:54.000 240 7931.79 905.86 53904.90 88888.00 2017-08-28 20:20:55.000 240 7931.81 905.79 53904.95 88888.00 2017-08-28 20:20:56.000 240 7931.83 905.72 53905.01 88888.00 2017-08-28 20:20:57.000 240 7931.84 905.65 53905.05 88888.00 2017-08-28 20:20:58.000 240 7931.86 905.59 53905.10 88888.00 2017-08-28 20:20:59.000 240 7931.89 905.54 53905.14 88888.00 2017-08-28 20:21:00.000 240 7931.90 905.49 53905.19 88888.00 2017-08-28 20:21:01.000 240 7931.91 905.43 53905.22 88888.00 2017-08-28 20:21:02.000 240 7931.92 905.36 53905.27 88888.00 2017-08-28 20:21:03.000 240 7931.94 905.30 53905.31 88888.00 2017-08-28 20:21:04.000 240 7931.95 905.24 53905.35 88888.00 2017-08-28 20:21:05.000 240 7931.96 905.16 53905.39 88888.00 2017-08-28 20:21:06.000 240 7931.98 905.10 53905.43 88888.00 2017-08-28 20:21:07.000 240 7932.01 905.05 53905.48 88888.00 2017-08-28 20:21:08.000 240 7932.02 904.99 53905.53 88888.00 2017-08-28 20:21:09.000 240 7932.04 904.94 53905.57 88888.00 2017-08-28 20:21:10.000 240 7932.07 904.89 53905.60 88888.00 2017-08-28 20:21:11.000 240 7932.09 904.83 53905.63 88888.00 2017-08-28 20:21:12.000 240 7932.11 904.76 53905.67 88888.00 2017-08-28 20:21:13.000 240 7932.14 904.71 53905.71 88888.00 2017-08-28 20:21:14.000 240 7932.16 904.66 53905.77 88888.00 2017-08-28 20:21:15.000 240 7932.19 904.59 53905.81 88888.00 2017-08-28 20:21:16.000 240 7932.22 904.52 53905.83 88888.00 2017-08-28 20:21:17.000 240 7932.24 904.47 53905.86 88888.00 2017-08-28 20:21:18.000 240 7932.26 904.41 53905.92 88888.00 2017-08-28 20:21:19.000 240 7932.28 904.36 53905.97 88888.00 2017-08-28 20:21:20.000 240 7932.30 904.31 53906.01 88888.00 2017-08-28 20:21:21.000 240 7932.34 904.25 53906.05 88888.00 2017-08-28 20:21:22.000 240 7932.37 904.18 53906.08 88888.00 2017-08-28 20:21:23.000 240 7932.39 904.14 53906.12 88888.00 2017-08-28 20:21:24.000 240 7932.42 904.09 53906.16 88888.00 2017-08-28 20:21:25.000 240 7932.45 904.03 53906.19 88888.00 2017-08-28 20:21:26.000 240 7932.48 903.98 53906.23 88888.00 2017-08-28 20:21:27.000 240 7932.51 903.94 53906.26 88888.00 2017-08-28 20:21:28.000 240 7932.54 903.89 53906.29 88888.00 2017-08-28 20:21:29.000 240 7932.56 903.83 53906.30 88888.00 2017-08-28 20:21:30.000 240 7932.58 903.79 53906.33 88888.00 2017-08-28 20:21:31.000 240 7932.59 903.76 53906.36 88888.00 2017-08-28 20:21:32.000 240 7932.61 903.72 53906.38 88888.00 2017-08-28 20:21:33.000 240 7932.64 903.69 53906.41 88888.00 2017-08-28 20:21:34.000 240 7932.67 903.67 53906.43 88888.00 2017-08-28 20:21:35.000 240 7932.68 903.63 53906.45 88888.00 2017-08-28 20:21:36.000 240 7932.68 903.59 53906.46 88888.00 2017-08-28 20:21:37.000 240 7932.69 903.57 53906.48 88888.00 2017-08-28 20:21:38.000 240 7932.70 903.54 53906.49 88888.00 2017-08-28 20:21:39.000 240 7932.72 903.50 53906.51 88888.00 2017-08-28 20:21:40.000 240 7932.73 903.47 53906.52 88888.00 2017-08-28 20:21:41.000 240 7932.73 903.45 53906.52 88888.00 2017-08-28 20:21:42.000 240 7932.73 903.43 53906.53 88888.00 2017-08-28 20:21:43.000 240 7932.72 903.41 53906.54 88888.00 2017-08-28 20:21:44.000 240 7932.72 903.37 53906.54 88888.00 2017-08-28 20:21:45.000 240 7932.72 903.35 53906.53 88888.00 2017-08-28 20:21:46.000 240 7932.71 903.34 53906.52 88888.00 2017-08-28 20:21:47.000 240 7932.70 903.34 53906.51 88888.00 2017-08-28 20:21:48.000 240 7932.69 903.34 53906.51 88888.00 2017-08-28 20:21:49.000 240 7932.69 903.34 53906.50 88888.00 2017-08-28 20:21:50.000 240 7932.68 903.34 53906.49 88888.00 2017-08-28 20:21:51.000 240 7932.66 903.33 53906.48 88888.00 2017-08-28 20:21:52.000 240 7932.64 903.33 53906.47 88888.00 2017-08-28 20:21:53.000 240 7932.62 903.32 53906.46 88888.00 2017-08-28 20:21:54.000 240 7932.60 903.33 53906.44 88888.00 2017-08-28 20:21:55.000 240 7932.57 903.33 53906.41 88888.00 2017-08-28 20:21:56.000 240 7932.54 903.34 53906.38 88888.00 2017-08-28 20:21:57.000 240 7932.51 903.36 53906.34 88888.00 2017-08-28 20:21:58.000 240 7932.47 903.39 53906.30 88888.00 2017-08-28 20:21:59.000 240 7932.42 903.41 53906.27 88888.00 2017-08-28 20:22:00.000 240 7932.38 903.42 53906.22 88888.00 2017-08-28 20:22:01.000 240 7932.32 903.46 53906.17 88888.00 2017-08-28 20:22:02.000 240 7932.27 903.50 53906.12 88888.00 2017-08-28 20:22:03.000 240 7932.21 903.54 53906.07 88888.00 2017-08-28 20:22:04.000 240 7932.15 903.58 53906.01 88888.00 2017-08-28 20:22:05.000 240 7932.09 903.63 53905.96 88888.00 2017-08-28 20:22:06.000 240 7932.02 903.69 53905.93 88888.00 2017-08-28 20:22:07.000 240 7931.97 903.76 53905.87 88888.00 2017-08-28 20:22:08.000 240 7931.91 903.83 53905.80 88888.00 2017-08-28 20:22:09.000 240 7931.84 903.90 53905.75 88888.00 2017-08-28 20:22:10.000 240 7931.78 903.97 53905.71 88888.00 2017-08-28 20:22:11.000 240 7931.74 904.03 53905.67 88888.00 2017-08-28 20:22:12.000 240 7931.66 904.08 53905.63 88888.00 2017-08-28 20:22:13.000 240 7931.60 904.16 53905.58 88888.00 2017-08-28 20:22:14.000 240 7931.54 904.25 53905.53 88888.00 2017-08-28 20:22:15.000 240 7931.47 904.33 53905.48 88888.00 2017-08-28 20:22:16.000 240 7931.41 904.39 53905.44 88888.00 2017-08-28 20:22:17.000 240 7931.37 904.45 53905.41 88888.00 2017-08-28 20:22:18.000 240 7931.31 904.52 53905.39 88888.00 2017-08-28 20:22:19.000 240 7931.27 904.58 53905.35 88888.00 2017-08-28 20:22:20.000 240 7931.22 904.64 53905.32 88888.00 2017-08-28 20:22:21.000 240 7931.18 904.70 53905.32 88888.00 2017-08-28 20:22:22.000 240 7931.12 904.75 53905.30 88888.00 2017-08-28 20:22:23.000 240 7931.07 904.80 53905.27 88888.00 2017-08-28 20:22:24.000 240 7931.03 904.86 53905.25 88888.00 2017-08-28 20:22:25.000 240 7930.99 904.90 53905.23 88888.00 2017-08-28 20:22:26.000 240 7930.94 904.95 53905.21 88888.00 2017-08-28 20:22:27.000 240 7930.92 905.00 53905.21 88888.00 2017-08-28 20:22:28.000 240 7930.89 905.03 53905.20 88888.00 2017-08-28 20:22:29.000 240 7930.86 905.06 53905.19 88888.00 2017-08-28 20:22:30.000 240 7930.86 905.11 53905.19 88888.00 2017-08-28 20:22:31.000 240 7930.85 905.14 53905.20 88888.00 2017-08-28 20:22:32.000 240 7930.85 905.17 53905.21 88888.00 2017-08-28 20:22:33.000 240 7930.83 905.21 53905.21 88888.00 2017-08-28 20:22:34.000 240 7930.82 905.25 53905.20 88888.00 2017-08-28 20:22:35.000 240 7930.81 905.28 53905.20 88888.00 2017-08-28 20:22:36.000 240 7930.79 905.31 53905.20 88888.00 2017-08-28 20:22:37.000 240 7930.78 905.36 53905.21 88888.00 2017-08-28 20:22:38.000 240 7930.80 905.41 53905.22 88888.00 2017-08-28 20:22:39.000 240 7930.81 905.47 53905.23 88888.00 2017-08-28 20:22:40.000 240 7930.81 905.53 53905.23 88888.00 2017-08-28 20:22:41.000 240 7930.81 905.57 53905.25 88888.00 2017-08-28 20:22:42.000 240 7930.81 905.61 53905.26 88888.00 2017-08-28 20:22:43.000 240 7930.82 905.66 53905.26 88888.00 2017-08-28 20:22:44.000 240 7930.83 905.71 53905.26 88888.00 2017-08-28 20:22:45.000 240 7930.82 905.76 53905.26 88888.00 2017-08-28 20:22:46.000 240 7930.82 905.80 53905.27 88888.00 2017-08-28 20:22:47.000 240 7930.83 905.83 53905.26 88888.00 2017-08-28 20:22:48.000 240 7930.84 905.88 53905.26 88888.00 2017-08-28 20:22:49.000 240 7930.86 905.93 53905.26 88888.00 2017-08-28 20:22:50.000 240 7930.87 905.98 53905.25 88888.00 2017-08-28 20:22:51.000 240 7930.88 906.00 53905.25 88888.00 2017-08-28 20:22:52.000 240 7930.90 906.04 53905.26 88888.00 2017-08-28 20:22:53.000 240 7930.93 906.09 53905.27 88888.00 2017-08-28 20:22:54.000 240 7930.94 906.13 53905.27 88888.00 2017-08-28 20:22:55.000 240 7930.95 906.16 53905.26 88888.00 2017-08-28 20:22:56.000 240 7930.97 906.20 53905.24 88888.00 2017-08-28 20:22:57.000 240 7930.99 906.25 53905.23 88888.00 2017-08-28 20:22:58.000 240 7931.00 906.31 53905.22 88888.00 2017-08-28 20:22:59.000 240 7931.01 906.35 53905.22 88888.00 2017-08-28 20:23:00.000 240 7931.04 906.37 53905.22 88888.00 2017-08-28 20:23:01.000 240 7931.06 906.38 53905.22 88888.00 2017-08-28 20:23:02.000 240 7931.08 906.39 53905.22 88888.00 2017-08-28 20:23:03.000 240 7931.11 906.41 53905.22 88888.00 2017-08-28 20:23:04.000 240 7931.14 906.43 53905.22 88888.00 2017-08-28 20:23:05.000 240 7931.17 906.44 53905.23 88888.00 2017-08-28 20:23:06.000 240 7931.20 906.46 53905.24 88888.00 2017-08-28 20:23:07.000 240 7931.24 906.50 53905.25 88888.00 2017-08-28 20:23:08.000 240 7931.27 906.54 53905.25 88888.00 2017-08-28 20:23:09.000 240 7931.30 906.56 53905.24 88888.00 2017-08-28 20:23:10.000 240 7931.32 906.59 53905.23 88888.00 2017-08-28 20:23:11.000 240 7931.34 906.62 53905.21 88888.00 2017-08-28 20:23:12.000 240 7931.35 906.64 53905.21 88888.00 2017-08-28 20:23:13.000 240 7931.37 906.65 53905.20 88888.00 2017-08-28 20:23:14.000 240 7931.38 906.66 53905.18 88888.00 2017-08-28 20:23:15.000 240 7931.40 906.68 53905.16 88888.00 2017-08-28 20:23:16.000 240 7931.42 906.71 53905.15 88888.00 2017-08-28 20:23:17.000 240 7931.43 906.73 53905.13 88888.00 2017-08-28 20:23:18.000 240 7931.44 906.75 53905.09 88888.00 2017-08-28 20:23:19.000 240 7931.44 906.79 53905.07 88888.00 2017-08-28 20:23:20.000 240 7931.45 906.81 53905.04 88888.00 2017-08-28 20:23:21.000 240 7931.45 906.84 53905.02 88888.00 2017-08-28 20:23:22.000 240 7931.45 906.87 53904.98 88888.00 2017-08-28 20:23:23.000 240 7931.46 906.90 53904.96 88888.00 2017-08-28 20:23:24.000 240 7931.48 906.93 53904.93 88888.00 2017-08-28 20:23:25.000 240 7931.50 906.97 53904.89 88888.00 2017-08-28 20:23:26.000 240 7931.51 907.01 53904.86 88888.00 2017-08-28 20:23:27.000 240 7931.52 907.05 53904.82 88888.00 2017-08-28 20:23:28.000 240 7931.52 907.09 53904.79 88888.00 2017-08-28 20:23:29.000 240 7931.51 907.12 53904.72 88888.00 2017-08-28 20:23:30.000 240 7931.50 907.17 53904.65 88888.00 2017-08-28 20:23:31.000 240 7931.49 907.22 53904.59 88888.00 2017-08-28 20:23:32.000 240 7931.49 907.28 53904.55 88888.00 2017-08-28 20:23:33.000 240 7931.49 907.34 53904.50 88888.00 2017-08-28 20:23:34.000 240 7931.48 907.40 53904.46 88888.00 2017-08-28 20:23:35.000 240 7931.47 907.46 53904.40 88888.00 2017-08-28 20:23:36.000 240 7931.45 907.53 53904.34 88888.00 2017-08-28 20:23:37.000 240 7931.42 907.57 53904.27 88888.00 2017-08-28 20:23:38.000 240 7931.40 907.61 53904.20 88888.00 2017-08-28 20:23:39.000 240 7931.38 907.66 53904.16 88888.00 2017-08-28 20:23:40.000 240 7931.35 907.70 53904.12 88888.00 2017-08-28 20:23:41.000 240 7931.33 907.75 53904.05 88888.00 2017-08-28 20:23:42.000 240 7931.31 907.81 53903.98 88888.00 2017-08-28 20:23:43.000 240 7931.28 907.85 53903.92 88888.00 2017-08-28 20:23:44.000 240 7931.24 907.88 53903.86 88888.00 2017-08-28 20:23:45.000 240 7931.19 907.93 53903.79 88888.00 2017-08-28 20:23:46.000 240 7931.14 907.96 53903.72 88888.00 2017-08-28 20:23:47.000 240 7931.10 907.99 53903.65 88888.00 2017-08-28 20:23:48.000 240 7931.06 908.02 53903.59 88888.00 2017-08-28 20:23:49.000 240 7931.01 908.06 53903.53 88888.00 2017-08-28 20:23:50.000 240 7930.96 908.09 53903.45 88888.00 2017-08-28 20:23:51.000 240 7930.90 908.12 53903.37 88888.00 2017-08-28 20:23:52.000 240 7930.84 908.14 53903.30 88888.00 2017-08-28 20:23:53.000 240 7930.79 908.17 53903.22 88888.00 2017-08-28 20:23:54.000 240 7930.74 908.20 53903.15 88888.00 2017-08-28 20:23:55.000 240 7930.67 908.24 53903.08 88888.00 2017-08-28 20:23:56.000 240 7930.61 908.28 53903.01 88888.00 2017-08-28 20:23:57.000 240 7930.55 908.30 53902.92 88888.00 2017-08-28 20:23:58.000 240 7930.49 908.34 53902.85 88888.00 2017-08-28 20:23:59.000 240 7930.44 908.38 53902.78 88888.00 2017-08-28 20:24:00.000 240 7930.38 908.41 53902.70 88888.00 2017-08-28 20:24:01.000 240 7930.30 908.45 53902.62 88888.00 2017-08-28 20:24:02.000 240 7930.22 908.48 53902.55 88888.00 2017-08-28 20:24:03.000 240 7930.15 908.51 53902.48 88888.00 2017-08-28 20:24:04.000 240 7930.09 908.55 53902.41 88888.00 2017-08-28 20:24:05.000 240 7930.02 908.59 53902.34 88888.00 2017-08-28 20:24:06.000 240 7929.96 908.62 53902.27 88888.00 2017-08-28 20:24:07.000 240 7929.90 908.65 53902.20 88888.00 2017-08-28 20:24:08.000 240 7929.84 908.66 53902.12 88888.00 2017-08-28 20:24:09.000 240 7929.78 908.68 53902.06 88888.00 2017-08-28 20:24:10.000 240 7929.73 908.70 53902.01 88888.00 2017-08-28 20:24:11.000 240 7929.68 908.73 53901.96 88888.00 2017-08-28 20:24:12.000 240 7929.63 908.75 53901.90 88888.00 2017-08-28 20:24:13.000 240 7929.59 908.78 53901.85 88888.00 2017-08-28 20:24:14.000 240 7929.55 908.81 53901.80 88888.00 2017-08-28 20:24:15.000 240 7929.51 908.85 53901.75 88888.00 2017-08-28 20:24:16.000 240 7929.46 908.88 53901.69 88888.00 2017-08-28 20:24:17.000 240 7929.41 908.91 53901.64 88888.00 2017-08-28 20:24:18.000 240 7929.37 908.93 53901.58 88888.00 2017-08-28 20:24:19.000 240 7929.31 908.95 53901.52 88888.00 2017-08-28 20:24:20.000 240 7929.24 908.96 53901.46 88888.00 2017-08-28 20:24:21.000 240 7929.19 908.99 53901.39 88888.00 2017-08-28 20:24:22.000 240 7929.13 909.00 53901.34 88888.00 2017-08-28 20:24:23.000 240 7929.08 909.01 53901.27 88888.00 2017-08-28 20:24:24.000 240 7929.02 909.01 53901.21 88888.00 2017-08-28 20:24:25.000 240 7928.96 909.02 53901.15 88888.00 2017-08-28 20:24:26.000 240 7928.91 909.02 53901.09 88888.00 2017-08-28 20:24:27.000 240 7928.87 909.03 53901.04 88888.00 2017-08-28 20:24:28.000 240 7928.83 909.04 53901.00 88888.00 2017-08-28 20:24:29.000 240 7928.80 909.04 53900.95 88888.00 2017-08-28 20:24:30.000 240 7928.77 909.05 53900.90 88888.00 2017-08-28 20:24:31.000 240 7928.73 909.05 53900.85 88888.00 2017-08-28 20:24:32.000 240 7928.69 909.06 53900.81 88888.00 2017-08-28 20:24:33.000 240 7928.66 909.07 53900.77 88888.00 2017-08-28 20:24:34.000 240 7928.62 909.07 53900.72 88888.00 2017-08-28 20:24:35.000 240 7928.58 909.06 53900.66 88888.00 2017-08-28 20:24:36.000 240 7928.55 909.06 53900.62 88888.00 2017-08-28 20:24:37.000 240 7928.50 909.05 53900.59 88888.00 2017-08-28 20:24:38.000 240 7928.46 909.04 53900.54 88888.00 2017-08-28 20:24:39.000 240 7928.43 909.02 53900.48 88888.00 2017-08-28 20:24:40.000 240 7928.39 909.00 53900.44 88888.00 2017-08-28 20:24:41.000 240 7928.35 909.00 53900.40 88888.00 2017-08-28 20:24:42.000 240 7928.32 909.00 53900.34 88888.00 2017-08-28 20:24:43.000 240 7928.28 908.98 53900.28 88888.00 2017-08-28 20:24:44.000 240 7928.23 908.97 53900.21 88888.00 2017-08-28 20:24:45.000 240 7928.19 908.97 53900.14 88888.00 2017-08-28 20:24:46.000 240 7928.15 908.97 53900.07 88888.00 2017-08-28 20:24:47.000 240 7928.10 908.98 53900.00 88888.00 2017-08-28 20:24:48.000 240 7928.04 908.98 53899.93 88888.00 2017-08-28 20:24:49.000 240 7927.98 908.98 53899.86 88888.00 2017-08-28 20:24:50.000 240 7927.94 908.99 53899.79 88888.00 2017-08-28 20:24:51.000 240 7927.90 909.00 53899.73 88888.00 2017-08-28 20:24:52.000 240 7927.88 909.02 53899.68 88888.00 2017-08-28 20:24:53.000 240 7927.85 909.04 53899.62 88888.00 2017-08-28 20:24:54.000 240 7927.82 909.05 53899.55 88888.00 2017-08-28 20:24:55.000 240 7927.79 909.06 53899.49 88888.00 2017-08-28 20:24:56.000 240 7927.76 909.07 53899.44 88888.00 2017-08-28 20:24:57.000 240 7927.73 909.06 53899.39 88888.00 2017-08-28 20:24:58.000 240 7927.70 909.06 53899.33 88888.00 2017-08-28 20:24:59.000 240 7927.67 909.06 53899.27 88888.00 2017-08-28 20:25:00.000 240 7927.63 909.06 53899.20 88888.00 2017-08-28 20:25:01.000 240 7927.60 909.04 53899.13 88888.00 2017-08-28 20:25:02.000 240 7927.57 909.02 53899.07 88888.00 2017-08-28 20:25:03.000 240 7927.55 909.01 53899.02 88888.00 2017-08-28 20:25:04.000 240 7927.55 909.01 53898.96 88888.00 2017-08-28 20:25:05.000 240 7927.55 909.03 53898.91 88888.00 2017-08-28 20:25:06.000 240 7927.54 909.05 53898.84 88888.00 2017-08-28 20:25:07.000 240 7927.54 909.06 53898.77 88888.00 2017-08-28 20:25:08.000 240 7927.54 909.09 53898.72 88888.00 2017-08-28 20:25:09.000 240 7927.53 909.10 53898.68 88888.00 2017-08-28 20:25:10.000 240 7927.52 909.10 53898.62 88888.00 2017-08-28 20:25:11.000 240 7927.52 909.12 53898.56 88888.00 2017-08-28 20:25:12.000 240 7927.52 909.15 53898.50 88888.00 2017-08-28 20:25:13.000 240 7927.52 909.15 53898.44 88888.00 2017-08-28 20:25:14.000 240 7927.52 909.16 53898.39 88888.00 2017-08-28 20:25:15.000 240 7927.52 909.18 53898.33 88888.00 2017-08-28 20:25:16.000 240 7927.52 909.19 53898.27 88888.00 2017-08-28 20:25:17.000 240 7927.53 909.19 53898.21 88888.00 2017-08-28 20:25:18.000 240 7927.54 909.19 53898.15 88888.00 2017-08-28 20:25:19.000 240 7927.53 909.19 53898.08 88888.00 2017-08-28 20:25:20.000 240 7927.52 909.17 53898.02 88888.00 2017-08-28 20:25:21.000 240 7927.52 909.15 53897.97 88888.00 2017-08-28 20:25:22.000 240 7927.51 909.11 53897.91 88888.00 2017-08-28 20:25:23.000 240 7927.52 909.06 53897.84 88888.00 2017-08-28 20:25:24.000 240 7927.55 909.02 53897.77 88888.00 2017-08-28 20:25:25.000 240 7927.58 908.97 53897.71 88888.00 2017-08-28 20:25:26.000 240 7927.60 908.92 53897.66 88888.00 2017-08-28 20:25:27.000 240 7927.62 908.89 53897.61 88888.00 2017-08-28 20:25:28.000 240 7927.65 908.86 53897.55 88888.00 2017-08-28 20:25:29.000 240 7927.67 908.83 53897.48 88888.00 2017-08-28 20:25:30.000 240 7927.70 908.80 53897.41 88888.00 2017-08-28 20:25:31.000 240 7927.73 908.77 53897.36 88888.00 2017-08-28 20:25:32.000 240 7927.76 908.73 53897.29 88888.00 2017-08-28 20:25:33.000 240 7927.78 908.68 53897.21 88888.00 2017-08-28 20:25:34.000 240 7927.80 908.65 53897.14 88888.00 2017-08-28 20:25:35.000 240 7927.83 908.63 53897.06 88888.00 2017-08-28 20:25:36.000 240 7927.84 908.60 53896.98 88888.00 2017-08-28 20:25:37.000 240 7927.87 908.57 53896.91 88888.00 2017-08-28 20:25:38.000 240 7927.91 908.54 53896.84 88888.00 2017-08-28 20:25:39.000 240 7927.94 908.51 53896.76 88888.00 2017-08-28 20:25:40.000 240 7927.97 908.49 53896.69 88888.00 2017-08-28 20:25:41.000 240 7928.00 908.46 53896.62 88888.00 2017-08-28 20:25:42.000 240 7928.04 908.42 53896.56 88888.00 2017-08-28 20:25:43.000 240 7928.10 908.39 53896.50 88888.00 2017-08-28 20:25:44.000 240 7928.13 908.36 53896.41 88888.00 2017-08-28 20:25:45.000 240 7928.16 908.32 53896.34 88888.00 2017-08-28 20:25:46.000 240 7928.20 908.28 53896.29 88888.00 2017-08-28 20:25:47.000 240 7928.25 908.24 53896.23 88888.00 2017-08-28 20:25:48.000 240 7928.30 908.21 53896.15 88888.00 2017-08-28 20:25:49.000 240 7928.35 908.17 53896.08 88888.00 2017-08-28 20:25:50.000 240 7928.38 908.13 53896.01 88888.00 2017-08-28 20:25:51.000 240 7928.42 908.09 53895.94 88888.00 2017-08-28 20:25:52.000 240 7928.46 908.04 53895.87 88888.00 2017-08-28 20:25:53.000 240 7928.50 907.99 53895.81 88888.00 2017-08-28 20:25:54.000 240 7928.54 907.95 53895.73 88888.00 2017-08-28 20:25:55.000 240 7928.57 907.90 53895.64 88888.00 2017-08-28 20:25:56.000 240 7928.60 907.84 53895.55 88888.00 2017-08-28 20:25:57.000 240 7928.63 907.76 53895.46 88888.00 2017-08-28 20:25:58.000 240 7928.66 907.68 53895.39 88888.00 2017-08-28 20:25:59.000 240 7928.68 907.60 53895.31 88888.00 2017-08-28 20:26:00.000 240 7928.69 907.52 53895.23 88888.00 2017-08-28 20:26:01.000 240 7928.71 907.42 53895.15 88888.00 2017-08-28 20:26:02.000 240 7928.72 907.32 53895.07 88888.00 2017-08-28 20:26:03.000 240 7928.72 907.24 53894.98 88888.00 2017-08-28 20:26:04.000 240 7928.73 907.14 53894.90 88888.00 2017-08-28 20:26:05.000 240 7928.74 907.04 53894.82 88888.00 2017-08-28 20:26:06.000 240 7928.75 906.94 53894.73 88888.00 2017-08-28 20:26:07.000 240 7928.77 906.84 53894.65 88888.00 2017-08-28 20:26:08.000 240 7928.77 906.73 53894.57 88888.00 2017-08-28 20:26:09.000 240 7928.77 906.63 53894.48 88888.00 2017-08-28 20:26:10.000 240 7928.76 906.53 53894.38 88888.00 2017-08-28 20:26:11.000 240 7928.75 906.40 53894.29 88888.00 2017-08-28 20:26:12.000 240 7928.75 906.27 53894.21 88888.00 2017-08-28 20:26:13.000 240 7928.75 906.17 53894.12 88888.00 2017-08-28 20:26:14.000 240 7928.74 906.06 53894.04 88888.00 2017-08-28 20:26:15.000 240 7928.75 905.94 53893.96 88888.00 2017-08-28 20:26:16.000 240 7928.73 905.84 53893.87 88888.00 2017-08-28 20:26:17.000 240 7928.71 905.74 53893.77 88888.00 2017-08-28 20:26:18.000 240 7928.69 905.65 53893.66 88888.00 2017-08-28 20:26:19.000 240 7928.67 905.57 53893.55 88888.00 2017-08-28 20:26:20.000 240 7928.65 905.48 53893.46 88888.00 2017-08-28 20:26:21.000 240 7928.62 905.40 53893.37 88888.00 2017-08-28 20:26:22.000 240 7928.61 905.32 53893.28 88888.00 2017-08-28 20:26:23.000 240 7928.60 905.23 53893.19 88888.00 2017-08-28 20:26:24.000 240 7928.57 905.14 53893.10 88888.00 2017-08-28 20:26:25.000 240 7928.55 905.04 53893.00 88888.00 2017-08-28 20:26:26.000 240 7928.53 904.96 53892.91 88888.00 2017-08-28 20:26:27.000 240 7928.51 904.88 53892.82 88888.00 2017-08-28 20:26:28.000 240 7928.48 904.78 53892.74 88888.00 2017-08-28 20:26:29.000 240 7928.46 904.68 53892.64 88888.00 2017-08-28 20:26:30.000 240 7928.43 904.59 53892.55 88888.00 2017-08-28 20:26:31.000 240 7928.39 904.50 53892.46 88888.00 2017-08-28 20:26:32.000 240 7928.36 904.43 53892.37 88888.00 2017-08-28 20:26:33.000 240 7928.35 904.34 53892.28 88888.00 2017-08-28 20:26:34.000 240 7928.33 904.25 53892.20 88888.00 2017-08-28 20:26:35.000 240 7928.33 904.18 53892.11 88888.00 2017-08-28 20:26:36.000 240 7928.31 904.10 53892.02 88888.00 2017-08-28 20:26:37.000 240 7928.29 904.02 53891.94 88888.00 2017-08-28 20:26:38.000 240 7928.25 903.94 53891.85 88888.00 2017-08-28 20:26:39.000 240 7928.22 903.87 53891.76 88888.00 2017-08-28 20:26:40.000 240 7928.20 903.81 53891.68 88888.00 2017-08-28 20:26:41.000 240 7928.18 903.76 53891.59 88888.00 2017-08-28 20:26:42.000 240 7928.15 903.71 53891.49 88888.00 2017-08-28 20:26:43.000 240 7928.13 903.63 53891.38 88888.00 2017-08-28 20:26:44.000 240 7928.09 903.57 53891.28 88888.00 2017-08-28 20:26:45.000 240 7928.07 903.52 53891.18 88888.00 2017-08-28 20:26:46.000 240 7928.04 903.47 53891.08 88888.00 2017-08-28 20:26:47.000 240 7928.01 903.42 53890.97 88888.00 2017-08-28 20:26:48.000 240 7927.96 903.38 53890.86 88888.00 2017-08-28 20:26:49.000 240 7927.92 903.35 53890.75 88888.00 2017-08-28 20:26:50.000 240 7927.88 903.31 53890.65 88888.00 2017-08-28 20:26:51.000 240 7927.85 903.26 53890.55 88888.00 2017-08-28 20:26:52.000 240 7927.82 903.23 53890.45 88888.00 2017-08-28 20:26:53.000 240 7927.79 903.20 53890.34 88888.00 2017-08-28 20:26:54.000 240 7927.74 903.17 53890.21 88888.00 2017-08-28 20:26:55.000 240 7927.69 903.16 53890.11 88888.00 2017-08-28 20:26:56.000 240 7927.66 903.14 53890.00 88888.00 2017-08-28 20:26:57.000 240 7927.62 903.12 53889.89 88888.00 2017-08-28 20:26:58.000 240 7927.57 903.12 53889.79 88888.00 2017-08-28 20:26:59.000 240 7927.51 903.11 53889.67 88888.00 2017-08-28 20:27:00.000 240 7927.47 903.10 53889.56 88888.00 2017-08-28 20:27:01.000 240 7927.41 903.11 53889.44 88888.00 2017-08-28 20:27:02.000 240 7927.35 903.11 53889.30 88888.00 2017-08-28 20:27:03.000 240 7927.30 903.10 53889.18 88888.00 2017-08-28 20:27:04.000 240 7927.24 903.10 53889.07 88888.00 2017-08-28 20:27:05.000 240 7927.17 903.12 53888.94 88888.00 2017-08-28 20:27:06.000 240 7927.10 903.12 53888.81 88888.00 2017-08-28 20:27:07.000 240 7927.03 903.13 53888.68 88888.00 2017-08-28 20:27:08.000 240 7926.96 903.13 53888.56 88888.00 2017-08-28 20:27:09.000 240 7926.88 903.13 53888.43 88888.00 2017-08-28 20:27:10.000 240 7926.80 903.13 53888.29 88888.00 2017-08-28 20:27:11.000 240 7926.71 903.13 53888.18 88888.00 2017-08-28 20:27:12.000 240 7926.62 903.13 53888.05 88888.00 2017-08-28 20:27:13.000 240 7926.54 903.13 53887.91 88888.00 2017-08-28 20:27:14.000 240 7926.44 903.13 53887.79 88888.00 2017-08-28 20:27:15.000 240 7926.34 903.13 53887.66 88888.00 2017-08-28 20:27:16.000 240 7926.25 903.13 53887.53 88888.00 2017-08-28 20:27:17.000 240 7926.15 903.12 53887.41 88888.00 2017-08-28 20:27:18.000 240 7926.05 903.11 53887.29 88888.00 2017-08-28 20:27:19.000 240 7925.94 903.07 53887.16 88888.00 2017-08-28 20:27:20.000 240 7925.83 903.04 53887.05 88888.00 2017-08-28 20:27:21.000 240 7925.72 903.02 53886.93 88888.00 2017-08-28 20:27:22.000 240 7925.61 902.99 53886.80 88888.00 2017-08-28 20:27:23.000 240 7925.50 902.94 53886.68 88888.00 2017-08-28 20:27:24.000 240 7925.37 902.91 53886.55 88888.00 2017-08-28 20:27:25.000 240 7925.24 902.88 53886.42 88888.00 2017-08-28 20:27:26.000 240 7925.12 902.85 53886.30 88888.00 2017-08-28 20:27:27.000 240 7924.99 902.81 53886.18 88888.00 2017-08-28 20:27:28.000 240 7924.86 902.77 53886.04 88888.00 2017-08-28 20:27:29.000 240 7924.74 902.72 53885.93 88888.00 2017-08-28 20:27:30.000 240 7924.63 902.67 53885.83 88888.00 2017-08-28 20:27:31.000 240 7924.51 902.64 53885.73 88888.00 2017-08-28 20:27:32.000 240 7924.39 902.60 53885.64 88888.00 2017-08-28 20:27:33.000 240 7924.28 902.55 53885.55 88888.00 2017-08-28 20:27:34.000 240 7924.17 902.50 53885.46 88888.00 2017-08-28 20:27:35.000 240 7924.08 902.45 53885.38 88888.00 2017-08-28 20:27:36.000 240 7923.98 902.40 53885.31 88888.00 2017-08-28 20:27:37.000 240 7923.87 902.36 53885.22 88888.00 2017-08-28 20:27:38.000 240 7923.76 902.30 53885.14 88888.00 2017-08-28 20:27:39.000 240 7923.67 902.25 53885.07 88888.00 2017-08-28 20:27:40.000 240 7923.55 902.20 53884.98 88888.00 2017-08-28 20:27:41.000 240 7923.44 902.16 53884.91 88888.00 2017-08-28 20:27:42.000 240 7923.35 902.10 53884.84 88888.00 2017-08-28 20:27:43.000 240 7923.25 902.03 53884.77 88888.00 2017-08-28 20:27:44.000 240 7923.14 901.97 53884.70 88888.00 2017-08-28 20:27:45.000 240 7923.04 901.93 53884.64 88888.00 2017-08-28 20:27:46.000 240 7922.94 901.88 53884.58 88888.00 2017-08-28 20:27:47.000 240 7922.84 901.83 53884.52 88888.00 2017-08-28 20:27:48.000 240 7922.73 901.78 53884.47 88888.00 2017-08-28 20:27:49.000 240 7922.64 901.73 53884.40 88888.00 2017-08-28 20:27:50.000 240 7922.54 901.68 53884.34 88888.00 2017-08-28 20:27:51.000 240 7922.45 901.64 53884.30 88888.00 2017-08-28 20:27:52.000 240 7922.38 901.57 53884.26 88888.00 2017-08-28 20:27:53.000 240 7922.31 901.51 53884.23 88888.00 2017-08-28 20:27:54.000 240 7922.23 901.46 53884.20 88888.00 2017-08-28 20:27:55.000 240 7922.18 901.42 53884.17 88888.00 2017-08-28 20:27:56.000 240 7922.13 901.39 53884.16 88888.00 2017-08-28 20:27:57.000 240 7922.06 901.35 53884.15 88888.00 2017-08-28 20:27:58.000 240 7922.00 901.30 53884.14 88888.00 2017-08-28 20:27:59.000 240 7921.95 901.25 53884.13 88888.00 2017-08-28 20:28:00.000 240 7921.90 901.20 53884.13 88888.00 2017-08-28 20:28:01.000 240 7921.86 901.14 53884.14 88888.00 2017-08-28 20:28:02.000 240 7921.82 901.08 53884.14 88888.00 2017-08-28 20:28:03.000 240 7921.79 901.04 53884.14 88888.00 2017-08-28 20:28:04.000 240 7921.77 901.02 53884.16 88888.00 2017-08-28 20:28:05.000 240 7921.75 900.98 53884.16 88888.00 2017-08-28 20:28:06.000 240 7921.72 900.94 53884.17 88888.00 2017-08-28 20:28:07.000 240 7921.71 900.90 53884.20 88888.00 2017-08-28 20:28:08.000 240 7921.69 900.86 53884.23 88888.00 2017-08-28 20:28:09.000 240 7921.67 900.81 53884.27 88888.00 2017-08-28 20:28:10.000 240 7921.66 900.77 53884.29 88888.00 2017-08-28 20:28:11.000 240 7921.65 900.73 53884.32 88888.00 2017-08-28 20:28:12.000 240 7921.65 900.71 53884.36 88888.00 2017-08-28 20:28:13.000 240 7921.66 900.69 53884.39 88888.00 2017-08-28 20:28:14.000 240 7921.67 900.67 53884.43 88888.00 2017-08-28 20:28:15.000 240 7921.67 900.65 53884.46 88888.00 2017-08-28 20:28:16.000 240 7921.67 900.64 53884.49 88888.00 2017-08-28 20:28:17.000 240 7921.68 900.63 53884.52 88888.00 2017-08-28 20:28:18.000 240 7921.68 900.62 53884.55 88888.00 2017-08-28 20:28:19.000 240 7921.68 900.63 53884.58 88888.00 2017-08-28 20:28:20.000 240 7921.67 900.63 53884.62 88888.00 2017-08-28 20:28:21.000 240 7921.67 900.63 53884.66 88888.00 2017-08-28 20:28:22.000 240 7921.67 900.64 53884.68 88888.00 2017-08-28 20:28:23.000 240 7921.67 900.65 53884.72 88888.00 2017-08-28 20:28:24.000 240 7921.67 900.65 53884.74 88888.00 2017-08-28 20:28:25.000 240 7921.65 900.64 53884.75 88888.00 2017-08-28 20:28:26.000 240 7921.64 900.64 53884.78 88888.00 2017-08-28 20:28:27.000 240 7921.63 900.64 53884.82 88888.00 2017-08-28 20:28:28.000 240 7921.63 900.64 53884.85 88888.00 2017-08-28 20:28:29.000 240 7921.64 900.64 53884.88 88888.00 2017-08-28 20:28:30.000 240 7921.64 900.65 53884.91 88888.00 2017-08-28 20:28:31.000 240 7921.64 900.66 53884.96 88888.00 2017-08-28 20:28:32.000 240 7921.66 900.66 53885.00 88888.00 2017-08-28 20:28:33.000 240 7921.67 900.67 53885.03 88888.00 2017-08-28 20:28:34.000 240 7921.69 900.68 53885.08 88888.00 2017-08-28 20:28:35.000 240 7921.71 900.68 53885.13 88888.00 2017-08-28 20:28:36.000 240 7921.73 900.70 53885.17 88888.00 2017-08-28 20:28:37.000 240 7921.76 900.71 53885.21 88888.00 2017-08-28 20:28:38.000 240 7921.78 900.71 53885.27 88888.00 2017-08-28 20:28:39.000 240 7921.82 900.71 53885.32 88888.00 2017-08-28 20:28:40.000 240 7921.84 900.72 53885.37 88888.00 2017-08-28 20:28:41.000 240 7921.86 900.72 53885.42 88888.00 2017-08-28 20:28:42.000 240 7921.89 900.74 53885.46 88888.00 2017-08-28 20:28:43.000 240 7921.93 900.76 53885.52 88888.00 2017-08-28 20:28:44.000 240 7921.96 900.76 53885.57 88888.00 2017-08-28 20:28:45.000 240 7922.00 900.77 53885.61 88888.00 2017-08-28 20:28:46.000 240 7922.05 900.78 53885.66 88888.00 2017-08-28 20:28:47.000 240 7922.09 900.79 53885.71 88888.00 2017-08-28 20:28:48.000 240 7922.12 900.80 53885.78 88888.00 2017-08-28 20:28:49.000 240 7922.15 900.81 53885.84 88888.00 2017-08-28 20:28:50.000 240 7922.19 900.82 53885.88 88888.00 2017-08-28 20:28:51.000 240 7922.22 900.84 53885.92 88888.00 2017-08-28 20:28:52.000 240 7922.26 900.85 53885.95 88888.00 2017-08-28 20:28:53.000 240 7922.30 900.86 53885.98 88888.00 2017-08-28 20:28:54.000 240 7922.33 900.87 53886.02 88888.00 2017-08-28 20:28:55.000 240 7922.36 900.89 53886.05 88888.00 2017-08-28 20:28:56.000 240 7922.39 900.90 53886.09 88888.00 2017-08-28 20:28:57.000 240 7922.42 900.93 53886.12 88888.00 2017-08-28 20:28:58.000 240 7922.44 900.95 53886.15 88888.00 2017-08-28 20:28:59.000 240 7922.47 900.95 53886.17 88888.00 2017-08-28 20:29:00.000 240 7922.49 900.99 53886.18 88888.00 2017-08-28 20:29:01.000 240 7922.51 901.01 53886.19 88888.00 2017-08-28 20:29:02.000 240 7922.53 901.01 53886.21 88888.00 2017-08-28 20:29:03.000 240 7922.55 901.03 53886.23 88888.00 2017-08-28 20:29:04.000 240 7922.57 901.05 53886.25 88888.00 2017-08-28 20:29:05.000 240 7922.59 901.06 53886.27 88888.00 2017-08-28 20:29:06.000 240 7922.62 901.09 53886.29 88888.00 2017-08-28 20:29:07.000 240 7922.64 901.11 53886.31 88888.00 2017-08-28 20:29:08.000 240 7922.67 901.11 53886.33 88888.00 2017-08-28 20:29:09.000 240 7922.70 901.13 53886.35 88888.00 2017-08-28 20:29:10.000 240 7922.74 901.15 53886.38 88888.00 2017-08-28 20:29:11.000 240 7922.76 901.15 53886.41 88888.00 2017-08-28 20:29:12.000 240 7922.79 901.17 53886.43 88888.00 2017-08-28 20:29:13.000 240 7922.81 901.19 53886.44 88888.00 2017-08-28 20:29:14.000 240 7922.83 901.21 53886.45 88888.00 2017-08-28 20:29:15.000 240 7922.86 901.22 53886.45 88888.00 2017-08-28 20:29:16.000 240 7922.89 901.23 53886.46 88888.00 2017-08-28 20:29:17.000 240 7922.91 901.24 53886.46 88888.00 2017-08-28 20:29:18.000 240 7922.92 901.25 53886.46 88888.00 2017-08-28 20:29:19.000 240 7922.93 901.27 53886.48 88888.00 2017-08-28 20:29:20.000 240 7922.96 901.29 53886.48 88888.00 2017-08-28 20:29:21.000 240 7922.97 901.32 53886.48 88888.00 2017-08-28 20:29:22.000 240 7922.98 901.33 53886.48 88888.00 2017-08-28 20:29:23.000 240 7922.99 901.34 53886.48 88888.00 2017-08-28 20:29:24.000 240 7923.01 901.35 53886.49 88888.00 2017-08-28 20:29:25.000 240 7923.01 901.36 53886.48 88888.00 2017-08-28 20:29:26.000 240 7923.01 901.38 53886.48 88888.00 2017-08-28 20:29:27.000 240 7923.01 901.40 53886.48 88888.00 2017-08-28 20:29:28.000 240 7923.02 901.42 53886.47 88888.00 2017-08-28 20:29:29.000 240 7923.03 901.43 53886.46 88888.00 2017-08-28 20:29:30.000 240 7923.05 901.45 53886.45 88888.00 2017-08-28 20:29:31.000 240 7923.05 901.47 53886.45 88888.00 2017-08-28 20:29:32.000 240 7923.05 901.49 53886.44 88888.00 2017-08-28 20:29:33.000 240 7923.03 901.52 53886.43 88888.00 2017-08-28 20:29:34.000 240 7923.03 901.53 53886.42 88888.00 2017-08-28 20:29:35.000 240 7923.02 901.53 53886.41 88888.00 2017-08-28 20:29:36.000 240 7923.02 901.54 53886.40 88888.00 2017-08-28 20:29:37.000 240 7923.02 901.57 53886.39 88888.00 2017-08-28 20:29:38.000 240 7923.02 901.57 53886.39 88888.00 2017-08-28 20:29:39.000 240 7923.01 901.57 53886.38 88888.00 2017-08-28 20:29:40.000 240 7923.00 901.59 53886.38 88888.00 2017-08-28 20:29:41.000 240 7923.00 901.61 53886.38 88888.00 2017-08-28 20:29:42.000 240 7922.98 901.62 53886.36 88888.00 2017-08-28 20:29:43.000 240 7922.96 901.62 53886.35 88888.00 2017-08-28 20:29:44.000 240 7922.94 901.63 53886.35 88888.00 2017-08-28 20:29:45.000 240 7922.94 901.65 53886.34 88888.00 2017-08-28 20:29:46.000 240 7922.95 901.68 53886.32 88888.00 2017-08-28 20:29:47.000 240 7922.95 901.70 53886.31 88888.00 2017-08-28 20:29:48.000 240 7922.95 901.72 53886.30 88888.00 2017-08-28 20:29:49.000 240 7922.94 901.73 53886.29 88888.00 2017-08-28 20:29:50.000 240 7922.93 901.76 53886.29 88888.00 2017-08-28 20:29:51.000 240 7922.94 901.80 53886.28 88888.00 2017-08-28 20:29:52.000 240 7922.94 901.82 53886.26 88888.00 2017-08-28 20:29:53.000 240 7922.93 901.85 53886.24 88888.00 2017-08-28 20:29:54.000 240 7922.93 901.89 53886.24 88888.00 2017-08-28 20:29:55.000 240 7922.94 901.92 53886.23 88888.00 2017-08-28 20:29:56.000 240 7922.94 901.95 53886.22 88888.00 2017-08-28 20:29:57.000 240 7922.94 901.99 53886.20 88888.00 2017-08-28 20:29:58.000 240 7922.94 902.03 53886.20 88888.00 2017-08-28 20:29:59.000 240 7922.94 902.06 53886.19 88888.00 2017-08-28 20:30:00.000 240 7922.94 902.08 53886.18 88888.00 2017-08-28 20:30:01.000 240 7922.94 902.11 53886.16 88888.00 2017-08-28 20:30:02.000 240 7922.93 902.15 53886.15 88888.00 2017-08-28 20:30:03.000 240 7922.92 902.19 53886.12 88888.00 2017-08-28 20:30:04.000 240 7922.92 902.21 53886.11 88888.00 2017-08-28 20:30:05.000 240 7922.92 902.24 53886.11 88888.00 2017-08-28 20:30:06.000 240 7922.91 902.26 53886.08 88888.00 2017-08-28 20:30:07.000 240 7922.90 902.27 53886.06 88888.00 2017-08-28 20:30:08.000 240 7922.89 902.28 53886.05 88888.00 2017-08-28 20:30:09.000 240 7922.89 902.30 53886.03 88888.00 2017-08-28 20:30:10.000 240 7922.88 902.33 53886.01 88888.00 2017-08-28 20:30:11.000 240 7922.88 902.34 53886.00 88888.00 2017-08-28 20:30:12.000 240 7922.87 902.34 53885.99 88888.00 2017-08-28 20:30:13.000 240 7922.87 902.35 53885.97 88888.00 2017-08-28 20:30:14.000 240 7922.86 902.36 53885.94 88888.00 2017-08-28 20:30:15.000 240 7922.86 902.36 53885.92 88888.00 2017-08-28 20:30:16.000 240 7922.85 902.36 53885.90 88888.00 2017-08-28 20:30:17.000 240 7922.83 902.36 53885.88 88888.00 2017-08-28 20:30:18.000 240 7922.82 902.35 53885.86 88888.00 2017-08-28 20:30:19.000 240 7922.80 902.34 53885.84 88888.00 2017-08-28 20:30:20.000 240 7922.78 902.33 53885.81 88888.00 2017-08-28 20:30:21.000 240 7922.77 902.33 53885.80 88888.00 2017-08-28 20:30:22.000 240 7922.76 902.33 53885.77 88888.00 2017-08-28 20:30:23.000 240 7922.75 902.32 53885.74 88888.00 2017-08-28 20:30:24.000 240 7922.75 902.29 53885.72 88888.00 2017-08-28 20:30:25.000 240 7922.74 902.28 53885.71 88888.00 2017-08-28 20:30:26.000 240 7922.72 902.27 53885.70 88888.00 2017-08-28 20:30:27.000 240 7922.71 902.26 53885.68 88888.00 2017-08-28 20:30:28.000 240 7922.71 902.26 53885.66 88888.00 2017-08-28 20:30:29.000 240 7922.71 902.24 53885.65 88888.00 2017-08-28 20:30:30.000 240 7922.70 902.21 53885.64 88888.00 2017-08-28 20:30:31.000 240 7922.69 902.19 53885.62 88888.00 2017-08-28 20:30:32.000 240 7922.68 902.18 53885.61 88888.00 2017-08-28 20:30:33.000 240 7922.64 902.18 53885.58 88888.00 2017-08-28 20:30:34.000 240 7922.60 902.18 53885.55 88888.00 2017-08-28 20:30:35.000 240 7922.59 902.16 53885.52 88888.00 2017-08-28 20:30:36.000 240 7922.58 902.14 53885.50 88888.00 2017-08-28 20:30:37.000 240 7922.57 902.12 53885.48 88888.00 2017-08-28 20:30:38.000 240 7922.57 902.09 53885.46 88888.00 2017-08-28 20:30:39.000 240 7922.55 902.06 53885.45 88888.00 2017-08-28 20:30:40.000 240 7922.54 902.03 53885.44 88888.00 2017-08-28 20:30:41.000 240 7922.52 902.01 53885.42 88888.00 2017-08-28 20:30:42.000 240 7922.51 901.98 53885.39 88888.00 2017-08-28 20:30:43.000 240 7922.50 901.95 53885.36 88888.00 2017-08-28 20:30:44.000 240 7922.48 901.92 53885.34 88888.00 2017-08-28 20:30:45.000 240 7922.46 901.87 53885.33 88888.00 2017-08-28 20:30:46.000 240 7922.44 901.84 53885.30 88888.00 2017-08-28 20:30:47.000 240 7922.41 901.81 53885.28 88888.00 2017-08-28 20:30:48.000 240 7922.39 901.78 53885.27 88888.00 2017-08-28 20:30:49.000 240 7922.38 901.75 53885.25 88888.00 2017-08-28 20:30:50.000 240 7922.35 901.70 53885.21 88888.00 2017-08-28 20:30:51.000 240 7922.32 901.67 53885.20 88888.00 2017-08-28 20:30:52.000 240 7922.31 901.65 53885.18 88888.00 2017-08-28 20:30:53.000 240 7922.29 901.61 53885.15 88888.00 2017-08-28 20:30:54.000 240 7922.26 901.57 53885.14 88888.00 2017-08-28 20:30:55.000 240 7922.24 901.53 53885.12 88888.00 2017-08-28 20:30:56.000 240 7922.22 901.48 53885.10 88888.00 2017-08-28 20:30:57.000 240 7922.20 901.44 53885.07 88888.00 2017-08-28 20:30:58.000 240 7922.18 901.41 53885.06 88888.00 2017-08-28 20:30:59.000 240 7922.17 901.38 53885.05 88888.00 2017-08-28 20:31:00.000 240 7922.16 901.36 53885.04 88888.00 2017-08-28 20:31:01.000 240 7922.15 901.34 53885.01 88888.00 2017-08-28 20:31:02.000 240 7922.12 901.31 53885.00 88888.00 2017-08-28 20:31:03.000 240 7922.10 901.29 53885.00 88888.00 2017-08-28 20:31:04.000 240 7922.09 901.28 53884.99 88888.00 2017-08-28 20:31:05.000 240 7922.07 901.27 53884.98 88888.00 2017-08-28 20:31:06.000 240 7922.06 901.25 53884.96 88888.00 2017-08-28 20:31:07.000 240 7922.04 901.25 53884.95 88888.00 2017-08-28 20:31:08.000 240 7922.03 901.26 53884.94 88888.00 2017-08-28 20:31:09.000 240 7922.03 901.25 53884.93 88888.00 2017-08-28 20:31:10.000 240 7922.02 901.23 53884.92 88888.00 2017-08-28 20:31:11.000 240 7922.00 901.23 53884.91 88888.00 2017-08-28 20:31:12.000 240 7921.99 901.23 53884.89 88888.00 2017-08-28 20:31:13.000 240 7921.98 901.23 53884.88 88888.00 2017-08-28 20:31:14.000 240 7921.98 901.23 53884.88 88888.00 2017-08-28 20:31:15.000 240 7921.97 901.23 53884.89 88888.00 2017-08-28 20:31:16.000 240 7921.96 901.24 53884.89 88888.00 2017-08-28 20:31:17.000 240 7921.95 901.25 53884.89 88888.00 2017-08-28 20:31:18.000 240 7921.96 901.27 53884.89 88888.00 2017-08-28 20:31:19.000 240 7921.96 901.28 53884.89 88888.00 2017-08-28 20:31:20.000 240 7921.97 901.29 53884.89 88888.00 2017-08-28 20:31:21.000 240 7921.97 901.31 53884.89 88888.00 2017-08-28 20:31:22.000 240 7921.98 901.32 53884.88 88888.00 2017-08-28 20:31:23.000 240 7921.99 901.34 53884.89 88888.00 2017-08-28 20:31:24.000 240 7921.99 901.35 53884.89 88888.00 2017-08-28 20:31:25.000 240 7922.00 901.36 53884.89 88888.00 2017-08-28 20:31:26.000 240 7922.00 901.35 53884.88 88888.00 2017-08-28 20:31:27.000 240 7922.00 901.36 53884.89 88888.00 2017-08-28 20:31:28.000 240 7922.00 901.38 53884.89 88888.00 2017-08-28 20:31:29.000 240 7922.01 901.41 53884.90 88888.00 2017-08-28 20:31:30.000 240 7922.01 901.41 53884.91 88888.00 2017-08-28 20:31:31.000 240 7922.01 901.40 53884.91 88888.00 2017-08-28 20:31:32.000 240 7922.02 901.40 53884.91 88888.00 2017-08-28 20:31:33.000 240 7922.03 901.41 53884.91 88888.00 2017-08-28 20:31:34.000 240 7922.04 901.41 53884.90 88888.00 2017-08-28 20:31:35.000 240 7922.05 901.42 53884.90 88888.00 2017-08-28 20:31:36.000 240 7922.05 901.41 53884.90 88888.00 2017-08-28 20:31:37.000 240 7922.05 901.40 53884.90 88888.00 2017-08-28 20:31:38.000 240 7922.05 901.41 53884.90 88888.00 2017-08-28 20:31:39.000 240 7922.04 901.41 53884.88 88888.00 2017-08-28 20:31:40.000 240 7922.03 901.40 53884.87 88888.00 2017-08-28 20:31:41.000 240 7922.03 901.38 53884.86 88888.00 2017-08-28 20:31:42.000 240 7922.04 901.38 53884.86 88888.00 2017-08-28 20:31:43.000 240 7922.05 901.38 53884.87 88888.00 2017-08-28 20:31:44.000 240 7922.05 901.36 53884.88 88888.00 2017-08-28 20:31:45.000 240 7922.06 901.35 53884.88 88888.00 2017-08-28 20:31:46.000 240 7922.08 901.35 53884.88 88888.00 2017-08-28 20:31:47.000 240 7922.10 901.32 53884.89 88888.00 2017-08-28 20:31:48.000 240 7922.12 901.29 53884.89 88888.00 2017-08-28 20:31:49.000 240 7922.14 901.27 53884.91 88888.00 2017-08-28 20:31:50.000 240 7922.17 901.24 53884.93 88888.00 2017-08-28 20:31:51.000 240 7922.19 901.20 53884.94 88888.00 2017-08-28 20:31:52.000 240 7922.21 901.18 53884.94 88888.00 2017-08-28 20:31:53.000 240 7922.23 901.15 53884.95 88888.00 2017-08-28 20:31:54.000 240 7922.26 901.12 53884.97 88888.00 2017-08-28 20:31:55.000 240 7922.31 901.11 53884.99 88888.00 2017-08-28 20:31:56.000 240 7922.37 901.09 53885.02 88888.00 2017-08-28 20:31:57.000 240 7922.41 901.05 53885.04 88888.00 2017-08-28 20:31:58.000 240 7922.44 901.00 53885.04 88888.00 2017-08-28 20:31:59.000 240 7922.47 900.97 53885.05 88888.00 2017-08-28 20:32:00.000 240 7922.50 900.92 53885.06 88888.00 2017-08-28 20:32:01.000 240 7922.54 900.85 53885.09 88888.00 2017-08-28 20:32:02.000 240 7922.58 900.80 53885.11 88888.00 2017-08-28 20:32:03.000 240 7922.64 900.78 53885.13 88888.00 2017-08-28 20:32:04.000 240 7922.69 900.73 53885.15 88888.00 2017-08-28 20:32:05.000 240 7922.73 900.68 53885.17 88888.00 2017-08-28 20:32:06.000 240 7922.77 900.62 53885.19 88888.00 2017-08-28 20:32:07.000 240 7922.80 900.55 53885.20 88888.00 2017-08-28 20:32:08.000 240 7922.83 900.49 53885.20 88888.00 2017-08-28 20:32:09.000 240 7922.86 900.43 53885.20 88888.00 2017-08-28 20:32:10.000 240 7922.91 900.37 53885.20 88888.00 2017-08-28 20:32:11.000 240 7922.95 900.31 53885.21 88888.00 2017-08-28 20:32:12.000 240 7922.99 900.24 53885.22 88888.00 2017-08-28 20:32:13.000 240 7923.02 900.17 53885.21 88888.00 2017-08-28 20:32:14.000 240 7923.05 900.11 53885.21 88888.00 2017-08-28 20:32:15.000 240 7923.07 900.07 53885.21 88888.00 2017-08-28 20:32:16.000 240 7923.09 900.02 53885.21 88888.00 2017-08-28 20:32:17.000 240 7923.12 899.96 53885.19 88888.00 2017-08-28 20:32:18.000 240 7923.16 899.89 53885.18 88888.00 2017-08-28 20:32:19.000 240 7923.19 899.84 53885.16 88888.00 2017-08-28 20:32:20.000 240 7923.23 899.78 53885.16 88888.00 2017-08-28 20:32:21.000 240 7923.25 899.73 53885.15 88888.00 2017-08-28 20:32:22.000 240 7923.26 899.67 53885.12 88888.00 2017-08-28 20:32:23.000 240 7923.28 899.61 53885.10 88888.00 2017-08-28 20:32:24.000 240 7923.29 899.54 53885.08 88888.00 2017-08-28 20:32:25.000 240 7923.32 899.48 53885.06 88888.00 2017-08-28 20:32:26.000 240 7923.34 899.43 53885.04 88888.00 2017-08-28 20:32:27.000 240 7923.36 899.38 53885.02 88888.00 2017-08-28 20:32:28.000 240 7923.38 899.32 53885.00 88888.00 2017-08-28 20:32:29.000 240 7923.40 899.27 53884.97 88888.00 2017-08-28 20:32:30.000 240 7923.42 899.22 53884.94 88888.00 2017-08-28 20:32:31.000 240 7923.42 899.15 53884.91 88888.00 2017-08-28 20:32:32.000 240 7923.44 899.10 53884.90 88888.00 2017-08-28 20:32:33.000 240 7923.47 899.06 53884.88 88888.00 2017-08-28 20:32:34.000 240 7923.49 899.01 53884.86 88888.00 2017-08-28 20:32:35.000 240 7923.51 898.95 53884.83 88888.00 2017-08-28 20:32:36.000 240 7923.53 898.89 53884.80 88888.00 2017-08-28 20:32:37.000 240 7923.54 898.83 53884.77 88888.00 2017-08-28 20:32:38.000 240 7923.55 898.78 53884.75 88888.00 2017-08-28 20:32:39.000 240 7923.57 898.73 53884.73 88888.00 2017-08-28 20:32:40.000 240 7923.58 898.69 53884.70 88888.00 2017-08-28 20:32:41.000 240 7923.60 898.63 53884.68 88888.00 2017-08-28 20:32:42.000 240 7923.62 898.57 53884.64 88888.00 2017-08-28 20:32:43.000 240 7923.64 898.53 53884.61 88888.00 2017-08-28 20:32:44.000 240 7923.64 898.48 53884.59 88888.00 2017-08-28 20:32:45.000 240 7923.64 898.43 53884.57 88888.00 2017-08-28 20:32:46.000 240 7923.65 898.38 53884.55 88888.00 2017-08-28 20:32:47.000 240 7923.66 898.34 53884.52 88888.00 2017-08-28 20:32:48.000 240 7923.68 898.30 53884.49 88888.00 2017-08-28 20:32:49.000 240 7923.69 898.24 53884.46 88888.00 2017-08-28 20:32:50.000 240 7923.70 898.17 53884.44 88888.00 2017-08-28 20:32:51.000 240 7923.73 898.10 53884.43 88888.00 2017-08-28 20:32:52.000 240 7923.74 898.04 53884.41 88888.00 2017-08-28 20:32:53.000 240 7923.74 897.98 53884.37 88888.00 2017-08-28 20:32:54.000 240 7923.76 897.94 53884.34 88888.00 2017-08-28 20:32:55.000 240 7923.78 897.87 53884.32 88888.00 2017-08-28 20:32:56.000 240 7923.78 897.81 53884.30 88888.00 2017-08-28 20:32:57.000 240 7923.79 897.74 53884.26 88888.00 2017-08-28 20:32:58.000 240 7923.79 897.66 53884.21 88888.00 2017-08-28 20:32:59.000 240 7923.80 897.57 53884.17 88888.00 2017-08-28 20:33:00.000 240 7923.81 897.51 53884.14 88888.00 2017-08-28 20:33:01.000 240 7923.82 897.46 53884.12 88888.00 2017-08-28 20:33:02.000 240 7923.84 897.40 53884.09 88888.00 2017-08-28 20:33:03.000 240 7923.85 897.34 53884.05 88888.00 2017-08-28 20:33:04.000 240 7923.87 897.28 53884.02 88888.00 2017-08-28 20:33:05.000 240 7923.89 897.21 53884.00 88888.00 2017-08-28 20:33:06.000 240 7923.92 897.13 53883.97 88888.00 2017-08-28 20:33:07.000 240 7923.93 897.05 53883.93 88888.00 2017-08-28 20:33:08.000 240 7923.94 896.98 53883.89 88888.00 2017-08-28 20:33:09.000 240 7923.97 896.93 53883.87 88888.00 2017-08-28 20:33:10.000 240 7923.98 896.86 53883.84 88888.00 2017-08-28 20:33:11.000 240 7924.00 896.78 53883.81 88888.00 2017-08-28 20:33:12.000 240 7924.00 896.71 53883.77 88888.00 2017-08-28 20:33:13.000 240 7924.00 896.64 53883.73 88888.00 2017-08-28 20:33:14.000 240 7924.01 896.57 53883.69 88888.00 2017-08-28 20:33:15.000 240 7924.03 896.49 53883.63 88888.00 2017-08-28 20:33:16.000 240 7924.03 896.43 53883.59 88888.00 2017-08-28 20:33:17.000 240 7924.05 896.37 53883.57 88888.00 2017-08-28 20:33:18.000 240 7924.08 896.30 53883.54 88888.00 2017-08-28 20:33:19.000 240 7924.10 896.22 53883.49 88888.00 2017-08-28 20:33:20.000 240 7924.12 896.15 53883.46 88888.00 2017-08-28 20:33:21.000 240 7924.13 896.07 53883.45 88888.00 2017-08-28 20:33:22.000 240 7924.14 896.00 53883.41 88888.00 2017-08-28 20:33:23.000 240 7924.16 895.94 53883.38 88888.00 2017-08-28 20:33:24.000 240 7924.18 895.88 53883.35 88888.00 2017-08-28 20:33:25.000 240 7924.20 895.83 53883.30 88888.00 2017-08-28 20:33:26.000 240 7924.22 895.77 53883.28 88888.00 2017-08-28 20:33:27.000 240 7924.25 895.71 53883.26 88888.00 2017-08-28 20:33:28.000 240 7924.26 895.65 53883.23 88888.00 2017-08-28 20:33:29.000 240 7924.28 895.60 53883.20 88888.00 2017-08-28 20:33:30.000 240 7924.32 895.57 53883.17 88888.00 2017-08-28 20:33:31.000 240 7924.34 895.51 53883.14 88888.00 2017-08-28 20:33:32.000 240 7924.37 895.46 53883.11 88888.00 2017-08-28 20:33:33.000 240 7924.40 895.41 53883.08 88888.00 2017-08-28 20:33:34.000 240 7924.41 895.35 53883.07 88888.00 2017-08-28 20:33:35.000 240 7924.44 895.30 53883.05 88888.00 2017-08-28 20:33:36.000 240 7924.46 895.25 53883.02 88888.00 2017-08-28 20:33:37.000 240 7924.48 895.20 53882.99 88888.00 2017-08-28 20:33:38.000 240 7924.50 895.16 53882.97 88888.00 2017-08-28 20:33:39.000 240 7924.54 895.12 53882.94 88888.00 2017-08-28 20:33:40.000 240 7924.56 895.07 53882.91 88888.00 2017-08-28 20:33:41.000 240 7924.57 895.02 53882.87 88888.00 2017-08-28 20:33:42.000 240 7924.58 894.98 53882.84 88888.00 2017-08-28 20:33:43.000 240 7924.60 894.95 53882.81 88888.00 2017-08-28 20:33:44.000 240 7924.61 894.90 53882.78 88888.00 2017-08-28 20:33:45.000 240 7924.61 894.86 53882.74 88888.00 2017-08-28 20:33:46.000 240 7924.63 894.81 53882.71 88888.00 2017-08-28 20:33:47.000 240 7924.65 894.75 53882.67 88888.00 2017-08-28 20:33:48.000 240 7924.67 894.70 53882.64 88888.00 2017-08-28 20:33:49.000 240 7924.69 894.66 53882.62 88888.00 2017-08-28 20:33:50.000 240 7924.71 894.62 53882.57 88888.00 2017-08-28 20:33:51.000 240 7924.72 894.56 53882.53 88888.00 2017-08-28 20:33:52.000 240 7924.72 894.50 53882.50 88888.00 2017-08-28 20:33:53.000 240 7924.72 894.45 53882.46 88888.00 2017-08-28 20:33:54.000 240 7924.73 894.41 53882.42 88888.00 2017-08-28 20:33:55.000 240 7924.75 894.37 53882.39 88888.00 2017-08-28 20:33:56.000 240 7924.76 894.31 53882.36 88888.00 2017-08-28 20:33:57.000 240 7924.77 894.27 53882.32 88888.00 2017-08-28 20:33:58.000 240 7924.78 894.22 53882.27 88888.00 2017-08-28 20:33:59.000 240 7924.79 894.16 53882.23 88888.00 2017-08-28 20:34:00.000 240 7924.80 894.09 53882.19 88888.00 2017-08-28 20:34:01.000 240 7924.80 894.03 53882.16 88888.00 2017-08-28 20:34:02.000 240 7924.80 893.98 53882.12 88888.00 2017-08-28 20:34:03.000 240 7924.82 893.93 53882.10 88888.00 2017-08-28 20:34:04.000 240 7924.84 893.89 53882.07 88888.00 2017-08-28 20:34:05.000 240 7924.86 893.85 53882.05 88888.00 2017-08-28 20:34:06.000 240 7924.88 893.81 53882.01 88888.00 2017-08-28 20:34:07.000 240 7924.89 893.77 53881.97 88888.00 2017-08-28 20:34:08.000 240 7924.91 893.73 53881.93 88888.00 2017-08-28 20:34:09.000 240 7924.92 893.67 53881.89 88888.00 2017-08-28 20:34:10.000 240 7924.94 893.62 53881.87 88888.00 2017-08-28 20:34:11.000 240 7924.95 893.58 53881.84 88888.00 2017-08-28 20:34:12.000 240 7924.96 893.53 53881.80 88888.00 2017-08-28 20:34:13.000 240 7924.97 893.47 53881.75 88888.00 2017-08-28 20:34:14.000 240 7924.97 893.43 53881.70 88888.00 2017-08-28 20:34:15.000 240 7924.98 893.39 53881.65 88888.00 2017-08-28 20:34:16.000 240 7924.99 893.34 53881.61 88888.00 2017-08-28 20:34:17.000 240 7925.00 893.28 53881.57 88888.00 2017-08-28 20:34:18.000 240 7925.01 893.22 53881.52 88888.00 2017-08-28 20:34:19.000 240 7925.01 893.17 53881.48 88888.00 2017-08-28 20:34:20.000 240 7925.02 893.14 53881.45 88888.00 2017-08-28 20:34:21.000 240 7925.03 893.10 53881.39 88888.00 2017-08-28 20:34:22.000 240 7925.03 893.04 53881.35 88888.00 2017-08-28 20:34:23.000 240 7925.03 892.99 53881.31 88888.00 2017-08-28 20:34:24.000 240 7925.04 892.96 53881.26 88888.00 2017-08-28 20:34:25.000 240 7925.04 892.92 53881.21 88888.00 2017-08-28 20:34:26.000 240 7925.04 892.86 53881.18 88888.00 2017-08-28 20:34:27.000 240 7925.05 892.81 53881.14 88888.00 2017-08-28 20:34:28.000 240 7925.06 892.76 53881.09 88888.00 2017-08-28 20:34:29.000 240 7925.06 892.70 53881.04 88888.00 2017-08-28 20:34:30.000 240 7925.07 892.65 53880.99 88888.00 2017-08-28 20:34:31.000 240 7925.08 892.60 53880.95 88888.00 2017-08-28 20:34:32.000 240 7925.08 892.55 53880.90 88888.00 2017-08-28 20:34:33.000 240 7925.09 892.50 53880.86 88888.00 2017-08-28 20:34:34.000 240 7925.08 892.43 53880.81 88888.00 2017-08-28 20:34:35.000 240 7925.08 892.37 53880.75 88888.00 2017-08-28 20:34:36.000 240 7925.08 892.31 53880.69 88888.00 2017-08-28 20:34:37.000 240 7925.08 892.25 53880.64 88888.00 2017-08-28 20:34:38.000 240 7925.06 892.20 53880.59 88888.00 2017-08-28 20:34:39.000 240 7925.05 892.14 53880.54 88888.00 2017-08-28 20:34:40.000 240 7925.04 892.08 53880.48 88888.00 2017-08-28 20:34:41.000 240 7925.03 892.01 53880.43 88888.00 2017-08-28 20:34:42.000 240 7925.03 891.94 53880.38 88888.00 2017-08-28 20:34:43.000 240 7925.02 891.86 53880.33 88888.00 2017-08-28 20:34:44.000 240 7925.01 891.80 53880.27 88888.00 2017-08-28 20:34:45.000 240 7925.01 891.74 53880.22 88888.00 2017-08-28 20:34:46.000 240 7925.02 891.66 53880.18 88888.00 2017-08-28 20:34:47.000 240 7925.01 891.60 53880.13 88888.00 2017-08-28 20:34:48.000 240 7925.00 891.55 53880.07 88888.00 2017-08-28 20:34:49.000 240 7924.99 891.48 53880.02 88888.00 2017-08-28 20:34:50.000 240 7924.97 891.41 53879.97 88888.00 2017-08-28 20:34:51.000 240 7924.96 891.36 53879.91 88888.00 2017-08-28 20:34:52.000 240 7924.96 891.30 53879.85 88888.00 2017-08-28 20:34:53.000 240 7924.95 891.25 53879.81 88888.00 2017-08-28 20:34:54.000 240 7924.95 891.19 53879.77 88888.00 2017-08-28 20:34:55.000 240 7924.94 891.12 53879.72 88888.00 2017-08-28 20:34:56.000 240 7924.94 891.07 53879.66 88888.00 2017-08-28 20:34:57.000 240 7924.94 891.02 53879.62 88888.00 2017-08-28 20:34:58.000 240 7924.95 890.95 53879.57 88888.00 2017-08-28 20:34:59.000 240 7924.95 890.90 53879.54 88888.00 2017-08-28 20:35:00.000 240 7924.95 890.84 53879.50 88888.00 2017-08-28 20:35:01.000 240 7924.97 890.79 53879.47 88888.00 2017-08-28 20:35:02.000 240 7924.98 890.75 53879.43 88888.00 2017-08-28 20:35:03.000 240 7924.99 890.71 53879.41 88888.00 2017-08-28 20:35:04.000 240 7925.01 890.65 53879.37 88888.00 2017-08-28 20:35:05.000 240 7925.02 890.60 53879.33 88888.00 2017-08-28 20:35:06.000 240 7925.03 890.55 53879.30 88888.00 2017-08-28 20:35:07.000 240 7925.04 890.50 53879.28 88888.00 2017-08-28 20:35:08.000 240 7925.04 890.44 53879.25 88888.00 2017-08-28 20:35:09.000 240 7925.06 890.39 53879.22 88888.00 2017-08-28 20:35:10.000 240 7925.08 890.35 53879.20 88888.00 2017-08-28 20:35:11.000 240 7925.08 890.29 53879.17 88888.00 2017-08-28 20:35:12.000 240 7925.09 890.23 53879.14 88888.00 2017-08-28 20:35:13.000 240 7925.10 890.18 53879.11 88888.00 2017-08-28 20:35:14.000 240 7925.10 890.12 53879.07 88888.00 2017-08-28 20:35:15.000 240 7925.10 890.07 53879.05 88888.00 2017-08-28 20:35:16.000 240 7925.12 890.02 53879.04 88888.00 2017-08-28 20:35:17.000 240 7925.13 889.98 53879.01 88888.00 2017-08-28 20:35:18.000 240 7925.14 889.94 53878.97 88888.00 2017-08-28 20:35:19.000 240 7925.16 889.89 53878.95 88888.00 2017-08-28 20:35:20.000 240 7925.18 889.83 53878.95 88888.00 2017-08-28 20:35:21.000 240 7925.19 889.78 53878.92 88888.00 2017-08-28 20:35:22.000 240 7925.20 889.74 53878.89 88888.00 2017-08-28 20:35:23.000 240 7925.21 889.69 53878.87 88888.00 2017-08-28 20:35:24.000 240 7925.22 889.64 53878.85 88888.00 2017-08-28 20:35:25.000 240 7925.24 889.60 53878.85 88888.00 2017-08-28 20:35:26.000 240 7925.26 889.55 53878.84 88888.00 2017-08-28 20:35:27.000 240 7925.28 889.49 53878.83 88888.00 2017-08-28 20:35:28.000 240 7925.29 889.44 53878.82 88888.00 2017-08-28 20:35:29.000 240 7925.30 889.40 53878.80 88888.00 2017-08-28 20:35:30.000 240 7925.32 889.34 53878.78 88888.00 2017-08-28 20:35:31.000 240 7925.33 889.27 53878.77 88888.00 2017-08-28 20:35:32.000 240 7925.35 889.21 53878.75 88888.00 2017-08-28 20:35:33.000 240 7925.37 889.16 53878.74 88888.00 2017-08-28 20:35:34.000 240 7925.39 889.10 53878.74 88888.00 2017-08-28 20:35:35.000 240 7925.40 889.05 53878.72 88888.00 2017-08-28 20:35:36.000 240 7925.41 888.99 53878.70 88888.00 2017-08-28 20:35:37.000 240 7925.41 888.93 53878.68 88888.00 2017-08-28 20:35:38.000 240 7925.42 888.89 53878.66 88888.00 2017-08-28 20:35:39.000 240 7925.43 888.84 53878.64 88888.00 2017-08-28 20:35:40.000 240 7925.44 888.78 53878.61 88888.00 2017-08-28 20:35:41.000 240 7925.46 888.73 53878.61 88888.00 2017-08-28 20:35:42.000 240 7925.48 888.69 53878.59 88888.00 2017-08-28 20:35:43.000 240 7925.47 888.65 53878.56 88888.00 2017-08-28 20:35:44.000 240 7925.46 888.60 53878.54 88888.00 2017-08-28 20:35:45.000 240 7925.48 888.54 53878.51 88888.00 2017-08-28 20:35:46.000 240 7925.47 888.50 53878.48 88888.00 2017-08-28 20:35:47.000 240 7925.48 888.46 53878.47 88888.00 2017-08-28 20:35:48.000 240 7925.50 888.43 53878.45 88888.00 2017-08-28 20:35:49.000 240 7925.52 888.39 53878.44 88888.00 2017-08-28 20:35:50.000 240 7925.52 888.35 53878.42 88888.00 2017-08-28 20:35:51.000 240 7925.52 888.32 53878.41 88888.00 2017-08-28 20:35:52.000 240 7925.53 888.29 53878.41 88888.00 2017-08-28 20:35:53.000 240 7925.54 888.25 53878.39 88888.00 2017-08-28 20:35:54.000 240 7925.56 888.22 53878.38 88888.00 2017-08-28 20:35:55.000 240 7925.57 888.18 53878.38 88888.00 2017-08-28 20:35:56.000 240 7925.58 888.15 53878.36 88888.00 2017-08-28 20:35:57.000 240 7925.59 888.14 53878.35 88888.00 2017-08-28 20:35:58.000 240 7925.60 888.12 53878.34 88888.00 2017-08-28 20:35:59.000 240 7925.62 888.10 53878.32 88888.00 2017-08-28 20:36:00.000 240 7925.63 888.06 53878.32 88888.00 2017-08-28 20:36:01.000 240 7925.64 888.03 53878.32 88888.00 2017-08-28 20:36:02.000 240 7925.65 888.01 53878.32 88888.00 2017-08-28 20:36:03.000 240 7925.67 888.01 53878.32 88888.00 2017-08-28 20:36:04.000 240 7925.69 888.00 53878.31 88888.00 2017-08-28 20:36:05.000 240 7925.72 887.98 53878.32 88888.00 2017-08-28 20:36:06.000 240 7925.74 887.96 53878.33 88888.00 2017-08-28 20:36:07.000 240 7925.75 887.95 53878.33 88888.00 2017-08-28 20:36:08.000 240 7925.78 887.94 53878.32 88888.00 2017-08-28 20:36:09.000 240 7925.81 887.93 53878.34 88888.00 2017-08-28 20:36:10.000 240 7925.84 887.92 53878.34 88888.00 2017-08-28 20:36:11.000 240 7925.87 887.92 53878.34 88888.00 2017-08-28 20:36:12.000 240 7925.89 887.91 53878.34 88888.00 2017-08-28 20:36:13.000 240 7925.91 887.91 53878.36 88888.00 2017-08-28 20:36:14.000 240 7925.94 887.90 53878.37 88888.00 2017-08-28 20:36:15.000 240 7925.97 887.88 53878.38 88888.00 2017-08-28 20:36:16.000 240 7926.01 887.86 53878.39 88888.00 2017-08-28 20:36:17.000 240 7926.04 887.86 53878.41 88888.00 2017-08-28 20:36:18.000 240 7926.06 887.86 53878.42 88888.00 2017-08-28 20:36:19.000 240 7926.09 887.85 53878.44 88888.00 2017-08-28 20:36:20.000 240 7926.11 887.84 53878.45 88888.00 2017-08-28 20:36:21.000 240 7926.14 887.83 53878.46 88888.00 2017-08-28 20:36:22.000 240 7926.18 887.82 53878.46 88888.00 2017-08-28 20:36:23.000 240 7926.22 887.81 53878.47 88888.00 2017-08-28 20:36:24.000 240 7926.25 887.81 53878.49 88888.00 2017-08-28 20:36:25.000 240 7926.29 887.81 53878.51 88888.00 2017-08-28 20:36:26.000 240 7926.31 887.80 53878.52 88888.00 2017-08-28 20:36:27.000 240 7926.32 887.79 53878.52 88888.00 2017-08-28 20:36:28.000 240 7926.34 887.78 53878.52 88888.00 2017-08-28 20:36:29.000 240 7926.37 887.76 53878.55 88888.00 2017-08-28 20:36:30.000 240 7926.40 887.74 53878.56 88888.00 2017-08-28 20:36:31.000 240 7926.42 887.73 53878.56 88888.00 2017-08-28 20:36:32.000 240 7926.44 887.72 53878.57 88888.00 2017-08-28 20:36:33.000 240 7926.46 887.71 53878.58 88888.00 2017-08-28 20:36:34.000 240 7926.47 887.68 53878.58 88888.00 2017-08-28 20:36:35.000 240 7926.50 887.65 53878.59 88888.00 2017-08-28 20:36:36.000 240 7926.52 887.64 53878.60 88888.00 2017-08-28 20:36:37.000 240 7926.53 887.63 53878.62 88888.00 2017-08-28 20:36:38.000 240 7926.55 887.59 53878.64 88888.00 2017-08-28 20:36:39.000 240 7926.58 887.57 53878.65 88888.00 2017-08-28 20:36:40.000 240 7926.60 887.55 53878.66 88888.00 2017-08-28 20:36:41.000 240 7926.62 887.53 53878.68 88888.00 2017-08-28 20:36:42.000 240 7926.64 887.51 53878.69 88888.00 2017-08-28 20:36:43.000 240 7926.65 887.48 53878.70 88888.00 2017-08-28 20:36:44.000 240 7926.66 887.45 53878.71 88888.00 2017-08-28 20:36:45.000 240 7926.68 887.41 53878.72 88888.00 2017-08-28 20:36:46.000 240 7926.70 887.38 53878.74 88888.00 2017-08-28 20:36:47.000 240 7926.71 887.34 53878.76 88888.00 2017-08-28 20:36:48.000 240 7926.75 887.31 53878.78 88888.00 2017-08-28 20:36:49.000 240 7926.77 887.27 53878.79 88888.00 2017-08-28 20:36:50.000 240 7926.78 887.22 53878.79 88888.00 2017-08-28 20:36:51.000 240 7926.81 887.19 53878.81 88888.00 2017-08-28 20:36:52.000 240 7926.83 887.16 53878.83 88888.00 2017-08-28 20:36:53.000 240 7926.85 887.12 53878.84 88888.00 2017-08-28 20:36:54.000 240 7926.86 887.08 53878.85 88888.00 2017-08-28 20:36:55.000 240 7926.88 887.04 53878.86 88888.00 2017-08-28 20:36:56.000 240 7926.90 887.02 53878.88 88888.00 2017-08-28 20:36:57.000 240 7926.91 886.99 53878.88 88888.00 2017-08-28 20:36:58.000 240 7926.91 886.97 53878.90 88888.00 2017-08-28 20:36:59.000 240 7926.93 886.93 53878.91 88888.00 2017-08-28 20:37:00.000 240 7926.95 886.89 53878.92 88888.00 2017-08-28 20:37:01.000 240 7926.96 886.85 53878.95 88888.00 2017-08-28 20:37:02.000 240 7926.97 886.81 53878.96 88888.00 2017-08-28 20:37:03.000 240 7926.98 886.77 53878.97 88888.00 2017-08-28 20:37:04.000 240 7926.99 886.74 53878.98 88888.00 2017-08-28 20:37:05.000 240 7927.00 886.71 53879.00 88888.00 2017-08-28 20:37:06.000 240 7927.03 886.68 53879.01 88888.00 2017-08-28 20:37:07.000 240 7927.04 886.65 53879.03 88888.00 2017-08-28 20:37:08.000 240 7927.05 886.59 53879.05 88888.00 2017-08-28 20:37:09.000 240 7927.07 886.56 53879.05 88888.00 2017-08-28 20:37:10.000 240 7927.09 886.52 53879.07 88888.00 2017-08-28 20:37:11.000 240 7927.11 886.47 53879.09 88888.00 2017-08-28 20:37:12.000 240 7927.11 886.43 53879.12 88888.00 2017-08-28 20:37:13.000 240 7927.13 886.40 53879.14 88888.00 2017-08-28 20:37:14.000 240 7927.17 886.37 53879.16 88888.00 2017-08-28 20:37:15.000 240 7927.20 886.34 53879.18 88888.00 2017-08-28 20:37:16.000 240 7927.22 886.31 53879.19 88888.00 2017-08-28 20:37:17.000 240 7927.24 886.27 53879.21 88888.00 2017-08-28 20:37:18.000 240 7927.25 886.22 53879.23 88888.00 2017-08-28 20:37:19.000 240 7927.26 886.18 53879.25 88888.00 2017-08-28 20:37:20.000 240 7927.29 886.17 53879.27 88888.00 2017-08-28 20:37:21.000 240 7927.32 886.15 53879.30 88888.00 2017-08-28 20:37:22.000 240 7927.36 886.11 53879.33 88888.00 2017-08-28 20:37:23.000 240 7927.38 886.07 53879.36 88888.00 2017-08-28 20:37:24.000 240 7927.40 886.04 53879.38 88888.00 2017-08-28 20:37:25.000 240 7927.43 886.00 53879.40 88888.00 2017-08-28 20:37:26.000 240 7927.47 885.96 53879.43 88888.00 2017-08-28 20:37:27.000 240 7927.51 885.91 53879.47 88888.00 2017-08-28 20:37:28.000 240 7927.53 885.87 53879.49 88888.00 2017-08-28 20:37:29.000 240 7927.55 885.84 53879.51 88888.00 2017-08-28 20:37:30.000 240 7927.57 885.81 53879.54 88888.00 2017-08-28 20:37:31.000 240 7927.60 885.77 53879.57 88888.00 2017-08-28 20:37:32.000 240 7927.61 885.73 53879.59 88888.00 2017-08-28 20:37:33.000 240 7927.63 885.67 53879.62 88888.00 2017-08-28 20:37:34.000 240 7927.65 885.63 53879.64 88888.00 2017-08-28 20:37:35.000 240 7927.66 885.59 53879.65 88888.00 2017-08-28 20:37:36.000 240 7927.66 885.54 53879.68 88888.00 2017-08-28 20:37:37.000 240 7927.66 885.49 53879.70 88888.00 2017-08-28 20:37:38.000 240 7927.67 885.43 53879.70 88888.00 2017-08-28 20:37:39.000 240 7927.68 885.38 53879.71 88888.00 2017-08-28 20:37:40.000 240 7927.69 885.34 53879.74 88888.00 2017-08-28 20:37:41.000 240 7927.71 885.31 53879.77 88888.00 2017-08-28 20:37:42.000 240 7927.73 885.26 53879.79 88888.00 2017-08-28 20:37:43.000 240 7927.73 885.21 53879.81 88888.00 2017-08-28 20:37:44.000 240 7927.74 885.16 53879.83 88888.00 2017-08-28 20:37:45.000 240 7927.74 885.11 53879.85 88888.00 2017-08-28 20:37:46.000 240 7927.76 885.06 53879.85 88888.00 2017-08-28 20:37:47.000 240 7927.77 885.01 53879.87 88888.00 2017-08-28 20:37:48.000 240 7927.78 884.96 53879.90 88888.00 2017-08-28 20:37:49.000 240 7927.78 884.91 53879.94 88888.00 2017-08-28 20:37:50.000 240 7927.79 884.85 53879.96 88888.00 2017-08-28 20:37:51.000 240 7927.80 884.79 53879.98 88888.00 2017-08-28 20:37:52.000 240 7927.80 884.73 53880.00 88888.00 2017-08-28 20:37:53.000 240 7927.79 884.67 53880.03 88888.00 2017-08-28 20:37:54.000 240 7927.81 884.65 53880.06 88888.00 2017-08-28 20:37:55.000 240 7927.82 884.61 53880.09 88888.00 2017-08-28 20:37:56.000 240 7927.83 884.55 53880.12 88888.00 2017-08-28 20:37:57.000 240 7927.85 884.50 53880.15 88888.00 2017-08-28 20:37:58.000 240 7927.87 884.45 53880.18 88888.00 2017-08-28 20:37:59.000 240 7927.90 884.41 53880.21 88888.00 2017-08-28 20:38:00.000 240 7927.93 884.37 53880.25 88888.00 2017-08-28 20:38:01.000 240 7927.95 884.33 53880.29 88888.00 2017-08-28 20:38:02.000 240 7927.97 884.29 53880.32 88888.00 2017-08-28 20:38:03.000 240 7927.98 884.24 53880.35 88888.00 2017-08-28 20:38:04.000 240 7928.00 884.20 53880.38 88888.00 2017-08-28 20:38:05.000 240 7928.03 884.15 53880.41 88888.00 2017-08-28 20:38:06.000 240 7928.05 884.09 53880.43 88888.00 2017-08-28 20:38:07.000 240 7928.07 884.04 53880.48 88888.00 2017-08-28 20:38:08.000 240 7928.07 883.99 53880.52 88888.00 2017-08-28 20:38:09.000 240 7928.09 883.94 53880.55 88888.00 2017-08-28 20:38:10.000 240 7928.12 883.88 53880.59 88888.00 2017-08-28 20:38:11.000 240 7928.13 883.83 53880.63 88888.00 2017-08-28 20:38:12.000 240 7928.14 883.76 53880.67 88888.00 2017-08-28 20:38:13.000 240 7928.15 883.70 53880.70 88888.00 2017-08-28 20:38:14.000 240 7928.16 883.63 53880.74 88888.00 2017-08-28 20:38:15.000 240 7928.18 883.57 53880.77 88888.00 2017-08-28 20:38:16.000 240 7928.20 883.53 53880.80 88888.00 2017-08-28 20:38:17.000 240 7928.22 883.48 53880.83 88888.00 2017-08-28 20:38:18.000 240 7928.25 883.41 53880.86 88888.00 2017-08-28 20:38:19.000 240 7928.26 883.35 53880.89 88888.00 2017-08-28 20:38:20.000 240 7928.27 883.29 53880.93 88888.00 2017-08-28 20:38:21.000 240 7928.28 883.23 53880.96 88888.00 2017-08-28 20:38:22.000 240 7928.31 883.18 53880.98 88888.00 2017-08-28 20:38:23.000 240 7928.34 883.14 53881.02 88888.00 2017-08-28 20:38:24.000 240 7928.35 883.08 53881.06 88888.00 2017-08-28 20:38:25.000 240 7928.35 883.01 53881.09 88888.00 2017-08-28 20:38:26.000 240 7928.36 882.94 53881.12 88888.00 2017-08-28 20:38:27.000 240 7928.38 882.88 53881.16 88888.00 2017-08-28 20:38:28.000 240 7928.41 882.84 53881.18 88888.00 2017-08-28 20:38:29.000 240 7928.42 882.78 53881.21 88888.00 2017-08-28 20:38:30.000 240 7928.42 882.72 53881.25 88888.00 2017-08-28 20:38:31.000 240 7928.43 882.66 53881.28 88888.00 2017-08-28 20:38:32.000 240 7928.44 882.59 53881.31 88888.00 2017-08-28 20:38:33.000 240 7928.46 882.52 53881.35 88888.00 2017-08-28 20:38:34.000 240 7928.48 882.45 53881.37 88888.00 2017-08-28 20:38:35.000 240 7928.50 882.39 53881.40 88888.00 2017-08-28 20:38:36.000 240 7928.52 882.32 53881.45 88888.00 2017-08-28 20:38:37.000 240 7928.53 882.27 53881.48 88888.00 2017-08-28 20:38:38.000 240 7928.55 882.22 53881.50 88888.00 2017-08-28 20:38:39.000 240 7928.57 882.15 53881.55 88888.00 2017-08-28 20:38:40.000 240 7928.60 882.08 53881.60 88888.00 2017-08-28 20:38:41.000 240 7928.62 882.02 53881.64 88888.00 2017-08-28 20:38:42.000 240 7928.64 881.97 53881.67 88888.00 2017-08-28 20:38:43.000 240 7928.67 881.92 53881.70 88888.00 2017-08-28 20:38:44.000 240 7928.70 881.86 53881.74 88888.00 2017-08-28 20:38:45.000 240 7928.72 881.80 53881.78 88888.00 2017-08-28 20:38:46.000 240 7928.74 881.74 53881.80 88888.00 2017-08-28 20:38:47.000 240 7928.76 881.68 53881.84 88888.00 2017-08-28 20:38:48.000 240 7928.78 881.63 53881.88 88888.00 2017-08-28 20:38:49.000 240 7928.81 881.58 53881.91 88888.00 2017-08-28 20:38:50.000 240 7928.83 881.52 53881.94 88888.00 2017-08-28 20:38:51.000 240 7928.85 881.47 53881.98 88888.00 2017-08-28 20:38:52.000 240 7928.87 881.43 53882.01 88888.00 2017-08-28 20:38:53.000 240 7928.88 881.39 53882.04 88888.00 2017-08-28 20:38:54.000 240 7928.89 881.34 53882.06 88888.00 2017-08-28 20:38:55.000 240 7928.90 881.29 53882.08 88888.00 2017-08-28 20:38:56.000 240 7928.92 881.25 53882.11 88888.00 2017-08-28 20:38:57.000 240 7928.94 881.20 53882.14 88888.00 2017-08-28 20:38:58.000 240 7928.95 881.15 53882.17 88888.00 2017-08-28 20:38:59.000 240 7928.96 881.11 53882.19 88888.00 2017-08-28 20:39:00.000 240 7928.99 881.08 53882.21 88888.00 2017-08-28 20:39:01.000 240 7929.00 881.04 53882.23 88888.00 2017-08-28 20:39:02.000 240 7929.01 881.01 53882.26 88888.00 2017-08-28 20:39:03.000 240 7929.01 880.97 53882.28 88888.00 2017-08-28 20:39:04.000 240 7929.01 880.94 53882.30 88888.00 2017-08-28 20:39:05.000 240 7929.02 880.91 53882.33 88888.00 2017-08-28 20:39:06.000 240 7929.03 880.89 53882.34 88888.00 2017-08-28 20:39:07.000 240 7929.03 880.86 53882.36 88888.00 2017-08-28 20:39:08.000 240 7929.04 880.83 53882.38 88888.00 2017-08-28 20:39:09.000 240 7929.05 880.79 53882.40 88888.00 2017-08-28 20:39:10.000 240 7929.04 880.76 53882.41 88888.00 2017-08-28 20:39:11.000 240 7929.04 880.72 53882.44 88888.00 2017-08-28 20:39:12.000 240 7929.06 880.67 53882.47 88888.00 2017-08-28 20:39:13.000 240 7929.07 880.65 53882.49 88888.00 2017-08-28 20:39:14.000 240 7929.07 880.63 53882.52 88888.00 2017-08-28 20:39:15.000 240 7929.07 880.59 53882.54 88888.00 2017-08-28 20:39:16.000 240 7929.07 880.56 53882.54 88888.00 2017-08-28 20:39:17.000 240 7929.07 880.53 53882.55 88888.00 2017-08-28 20:39:18.000 240 7929.07 880.50 53882.59 88888.00 2017-08-28 20:39:19.000 240 7929.08 880.47 53882.62 88888.00 2017-08-28 20:39:20.000 240 7929.08 880.44 53882.64 88888.00 2017-08-28 20:39:21.000 240 7929.07 880.42 53882.66 88888.00 2017-08-28 20:39:22.000 240 7929.06 880.39 53882.68 88888.00 2017-08-28 20:39:23.000 240 7929.06 880.37 53882.70 88888.00 2017-08-28 20:39:24.000 240 7929.06 880.34 53882.71 88888.00 2017-08-28 20:39:25.000 240 7929.05 880.31 53882.73 88888.00 2017-08-28 20:39:26.000 240 7929.05 880.28 53882.75 88888.00 2017-08-28 20:39:27.000 240 7929.05 880.24 53882.77 88888.00 2017-08-28 20:39:28.000 240 7929.05 880.21 53882.79 88888.00 2017-08-28 20:39:29.000 240 7929.04 880.20 53882.79 88888.00 2017-08-28 20:39:30.000 240 7929.03 880.18 53882.81 88888.00 2017-08-28 20:39:31.000 240 7929.04 880.15 53882.85 88888.00 2017-08-28 20:39:32.000 240 7929.04 880.13 53882.87 88888.00 2017-08-28 20:39:33.000 240 7929.03 880.13 53882.88 88888.00 2017-08-28 20:39:34.000 240 7929.03 880.11 53882.89 88888.00 2017-08-28 20:39:35.000 240 7929.02 880.09 53882.89 88888.00 2017-08-28 20:39:36.000 240 7929.01 880.08 53882.91 88888.00 2017-08-28 20:39:37.000 240 7929.01 880.06 53882.94 88888.00 2017-08-28 20:39:38.000 240 7929.00 880.04 53882.94 88888.00 2017-08-28 20:39:39.000 240 7928.99 880.02 53882.95 88888.00 2017-08-28 20:39:40.000 240 7928.99 880.00 53882.98 88888.00 2017-08-28 20:39:41.000 240 7928.98 879.99 53883.00 88888.00 2017-08-28 20:39:42.000 240 7928.97 879.97 53883.02 88888.00 2017-08-28 20:39:43.000 240 7928.96 879.94 53883.03 88888.00 2017-08-28 20:39:44.000 240 7928.93 879.93 53883.03 88888.00 2017-08-28 20:39:45.000 240 7928.91 879.92 53883.03 88888.00 2017-08-28 20:39:46.000 240 7928.89 879.89 53883.04 88888.00 2017-08-28 20:39:47.000 240 7928.88 879.86 53883.05 88888.00 2017-08-28 20:39:48.000 240 7928.86 879.84 53883.06 88888.00 2017-08-28 20:39:49.000 240 7928.83 879.81 53883.08 88888.00 2017-08-28 20:39:50.000 240 7928.81 879.79 53883.09 88888.00 2017-08-28 20:39:51.000 240 7928.80 879.76 53883.09 88888.00 2017-08-28 20:39:52.000 240 7928.79 879.73 53883.10 88888.00 2017-08-28 20:39:53.000 240 7928.79 879.70 53883.12 88888.00 2017-08-28 20:39:54.000 240 7928.78 879.69 53883.13 88888.00 2017-08-28 20:39:55.000 240 7928.76 879.67 53883.13 88888.00 2017-08-28 20:39:56.000 240 7928.75 879.65 53883.14 88888.00 2017-08-28 20:39:57.000 240 7928.73 879.64 53883.16 88888.00 2017-08-28 20:39:58.000 240 7928.72 879.62 53883.16 88888.00 2017-08-28 20:39:59.000 240 7928.71 879.60 53883.15 88888.00 2017-08-28 20:40:00.000 240 7928.69 879.58 53883.16 88888.00 2017-08-28 20:40:01.000 240 7928.67 879.57 53883.17 88888.00 2017-08-28 20:40:02.000 240 7928.65 879.56 53883.18 88888.00 2017-08-28 20:40:03.000 240 7928.62 879.56 53883.19 88888.00 2017-08-28 20:40:04.000 240 7928.60 879.54 53883.19 88888.00 2017-08-28 20:40:05.000 240 7928.59 879.51 53883.18 88888.00 2017-08-28 20:40:06.000 240 7928.56 879.49 53883.19 88888.00 2017-08-28 20:40:07.000 240 7928.55 879.48 53883.21 88888.00 2017-08-28 20:40:08.000 240 7928.53 879.46 53883.22 88888.00 2017-08-28 20:40:09.000 240 7928.52 879.43 53883.23 88888.00 2017-08-28 20:40:10.000 240 7928.50 879.41 53883.25 88888.00 2017-08-28 20:40:11.000 240 7928.48 879.39 53883.26 88888.00 2017-08-28 20:40:12.000 240 7928.47 879.38 53883.26 88888.00 2017-08-28 20:40:13.000 240 7928.47 879.36 53883.28 88888.00 2017-08-28 20:40:14.000 240 7928.46 879.35 53883.29 88888.00 2017-08-28 20:40:15.000 240 7928.44 879.34 53883.30 88888.00 2017-08-28 20:40:16.000 240 7928.43 879.33 53883.31 88888.00 2017-08-28 20:40:17.000 240 7928.43 879.33 53883.32 88888.00 2017-08-28 20:40:18.000 240 7928.41 879.34 53883.32 88888.00 2017-08-28 20:40:19.000 240 7928.41 879.36 53883.33 88888.00 2017-08-28 20:40:20.000 240 7928.40 879.37 53883.35 88888.00 2017-08-28 20:40:21.000 240 7928.39 879.38 53883.36 88888.00 2017-08-28 20:40:22.000 240 7928.39 879.40 53883.37 88888.00 2017-08-28 20:40:23.000 240 7928.38 879.42 53883.38 88888.00 2017-08-28 20:40:24.000 240 7928.36 879.43 53883.40 88888.00 2017-08-28 20:40:25.000 240 7928.35 879.45 53883.42 88888.00 2017-08-28 20:40:26.000 240 7928.33 879.47 53883.43 88888.00 2017-08-28 20:40:27.000 240 7928.31 879.49 53883.43 88888.00 2017-08-28 20:40:28.000 240 7928.29 879.51 53883.43 88888.00 2017-08-28 20:40:29.000 240 7928.27 879.52 53883.43 88888.00 2017-08-28 20:40:30.000 240 7928.27 879.56 53883.45 88888.00 2017-08-28 20:40:31.000 240 7928.27 879.60 53883.47 88888.00 2017-08-28 20:40:32.000 240 7928.26 879.63 53883.48 88888.00 2017-08-28 20:40:33.000 240 7928.25 879.65 53883.50 88888.00 2017-08-28 20:40:34.000 240 7928.25 879.68 53883.53 88888.00 2017-08-28 20:40:35.000 240 7928.22 879.72 53883.55 88888.00 2017-08-28 20:40:36.000 240 7928.21 879.77 53883.57 88888.00 2017-08-28 20:40:37.000 240 7928.21 879.81 53883.59 88888.00 2017-08-28 20:40:38.000 240 7928.19 879.84 53883.60 88888.00 2017-08-28 20:40:39.000 240 7928.18 879.88 53883.61 88888.00 2017-08-28 20:40:40.000 240 7928.19 879.91 53883.63 88888.00 2017-08-28 20:40:41.000 240 7928.18 879.94 53883.64 88888.00 2017-08-28 20:40:42.000 240 7928.16 879.97 53883.67 88888.00 2017-08-28 20:40:43.000 240 7928.14 880.01 53883.70 88888.00 2017-08-28 20:40:44.000 240 7928.13 880.05 53883.70 88888.00 2017-08-28 20:40:45.000 240 7928.11 880.09 53883.71 88888.00 2017-08-28 20:40:46.000 240 7928.11 880.13 53883.73 88888.00 2017-08-28 20:40:47.000 240 7928.10 880.17 53883.75 88888.00 2017-08-28 20:40:48.000 240 7928.09 880.20 53883.78 88888.00 2017-08-28 20:40:49.000 240 7928.09 880.23 53883.82 88888.00 2017-08-28 20:40:50.000 240 7928.08 880.27 53883.85 88888.00 2017-08-28 20:40:51.000 240 7928.07 880.29 53883.86 88888.00 2017-08-28 20:40:52.000 240 7928.05 880.32 53883.88 88888.00 2017-08-28 20:40:53.000 240 7928.03 880.35 53883.90 88888.00 2017-08-28 20:40:54.000 240 7928.03 880.37 53883.93 88888.00 2017-08-28 20:40:55.000 240 7928.02 880.38 53883.96 88888.00 2017-08-28 20:40:56.000 240 7928.01 880.40 53883.99 88888.00 2017-08-28 20:40:57.000 240 7928.01 880.44 53884.01 88888.00 2017-08-28 20:40:58.000 240 7928.01 880.48 53884.04 88888.00 2017-08-28 20:40:59.000 240 7927.99 880.51 53884.08 88888.00 2017-08-28 20:41:00.000 240 7927.97 880.54 53884.10 88888.00 2017-08-28 20:41:01.000 240 7927.96 880.56 53884.12 88888.00 2017-08-28 20:41:02.000 240 7927.96 880.59 53884.14 88888.00 2017-08-28 20:41:03.000 240 7927.95 880.63 53884.18 88888.00 2017-08-28 20:41:04.000 240 7927.94 880.67 53884.21 88888.00 2017-08-28 20:41:05.000 240 7927.93 880.69 53884.24 88888.00 2017-08-28 20:41:06.000 240 7927.93 880.72 53884.28 88888.00 2017-08-28 20:41:07.000 240 7927.93 880.75 53884.32 88888.00 2017-08-28 20:41:08.000 240 7927.92 880.77 53884.36 88888.00 2017-08-28 20:41:09.000 240 7927.91 880.79 53884.39 88888.00 2017-08-28 20:41:10.000 240 7927.90 880.81 53884.45 88888.00 2017-08-28 20:41:11.000 240 7927.90 880.84 53884.49 88888.00 2017-08-28 20:41:12.000 240 7927.90 880.85 53884.53 88888.00 2017-08-28 20:41:13.000 240 7927.89 880.87 53884.56 88888.00 2017-08-28 20:41:14.000 240 7927.88 880.88 53884.59 88888.00 2017-08-28 20:41:15.000 240 7927.89 880.89 53884.61 88888.00 2017-08-28 20:41:16.000 240 7927.87 880.89 53884.64 88888.00 2017-08-28 20:41:17.000 240 7927.86 880.91 53884.69 88888.00 2017-08-28 20:41:18.000 240 7927.86 880.91 53884.74 88888.00 2017-08-28 20:41:19.000 240 7927.84 880.91 53884.77 88888.00 2017-08-28 20:41:20.000 240 7927.82 880.91 53884.79 88888.00 2017-08-28 20:41:21.000 240 7927.81 880.92 53884.83 88888.00 2017-08-28 20:41:22.000 240 7927.79 880.94 53884.87 88888.00 2017-08-28 20:41:23.000 240 7927.78 880.96 53884.89 88888.00 2017-08-28 20:41:24.000 240 7927.77 880.96 53884.91 88888.00 2017-08-28 20:41:25.000 240 7927.77 880.98 53884.95 88888.00 2017-08-28 20:41:26.000 240 7927.76 881.00 53885.00 88888.00 2017-08-28 20:41:27.000 240 7927.75 881.00 53885.04 88888.00 2017-08-28 20:41:28.000 240 7927.74 881.01 53885.07 88888.00 2017-08-28 20:41:29.000 240 7927.74 881.01 53885.12 88888.00 2017-08-28 20:41:30.000 240 7927.74 881.01 53885.16 88888.00 2017-08-28 20:41:31.000 240 7927.73 881.01 53885.20 88888.00 2017-08-28 20:41:32.000 240 7927.74 881.03 53885.23 88888.00 2017-08-28 20:41:33.000 240 7927.73 881.04 53885.27 88888.00 2017-08-28 20:41:34.000 240 7927.73 881.04 53885.32 88888.00 2017-08-28 20:41:35.000 240 7927.74 881.06 53885.37 88888.00 2017-08-28 20:41:36.000 240 7927.74 881.07 53885.41 88888.00 2017-08-28 20:41:37.000 240 7927.75 881.08 53885.45 88888.00 2017-08-28 20:41:38.000 240 7927.75 881.11 53885.50 88888.00 2017-08-28 20:41:39.000 240 7927.76 881.13 53885.55 88888.00 2017-08-28 20:41:40.000 240 7927.76 881.15 53885.61 88888.00 2017-08-28 20:41:41.000 240 7927.78 881.18 53885.66 88888.00 2017-08-28 20:41:42.000 240 7927.79 881.19 53885.70 88888.00 2017-08-28 20:41:43.000 240 7927.80 881.21 53885.74 88888.00 2017-08-28 20:41:44.000 240 7927.81 881.24 53885.79 88888.00 2017-08-28 20:41:45.000 240 7927.83 881.27 53885.83 88888.00 2017-08-28 20:41:46.000 240 7927.84 881.29 53885.88 88888.00 2017-08-28 20:41:47.000 240 7927.85 881.31 53885.92 88888.00 2017-08-28 20:41:48.000 240 7927.86 881.34 53885.98 88888.00 2017-08-28 20:41:49.000 240 7927.87 881.37 53886.03 88888.00 2017-08-28 20:41:50.000 240 7927.88 881.40 53886.08 88888.00 2017-08-28 20:41:51.000 240 7927.90 881.44 53886.13 88888.00 2017-08-28 20:41:52.000 240 7927.92 881.48 53886.19 88888.00 2017-08-28 20:41:53.000 240 7927.94 881.51 53886.24 88888.00 2017-08-28 20:41:54.000 240 7927.96 881.55 53886.29 88888.00 2017-08-28 20:41:55.000 240 7927.99 881.58 53886.34 88888.00 2017-08-28 20:41:56.000 240 7928.00 881.62 53886.41 88888.00 2017-08-28 20:41:57.000 240 7928.01 881.65 53886.46 88888.00 2017-08-28 20:41:58.000 240 7928.04 881.66 53886.52 88888.00 2017-08-28 20:41:59.000 240 7928.06 881.68 53886.57 88888.00 2017-08-28 20:42:00.000 240 7928.08 881.71 53886.63 88888.00 2017-08-28 20:42:01.000 240 7928.10 881.75 53886.70 88888.00 2017-08-28 20:42:02.000 240 7928.13 881.79 53886.77 88888.00 2017-08-28 20:42:03.000 240 7928.16 881.82 53886.84 88888.00 2017-08-28 20:42:04.000 240 7928.19 881.84 53886.90 88888.00 2017-08-28 20:42:05.000 240 7928.22 881.89 53886.95 88888.00 2017-08-28 20:42:06.000 240 7928.24 881.93 53887.02 88888.00 2017-08-28 20:42:07.000 240 7928.28 881.97 53887.08 88888.00 2017-08-28 20:42:08.000 240 7928.31 882.01 53887.15 88888.00 2017-08-28 20:42:09.000 240 7928.33 882.05 53887.22 88888.00 2017-08-28 20:42:10.000 240 7928.35 882.10 53887.28 88888.00 2017-08-28 20:42:11.000 240 7928.38 882.14 53887.34 88888.00 2017-08-28 20:42:12.000 240 7928.41 882.20 53887.39 88888.00 2017-08-28 20:42:13.000 240 7928.43 882.25 53887.46 88888.00 2017-08-28 20:42:14.000 240 7928.45 882.28 53887.53 88888.00 2017-08-28 20:42:15.000 240 7928.47 882.30 53887.60 88888.00 2017-08-28 20:42:16.000 240 7928.49 882.35 53887.66 88888.00 2017-08-28 20:42:17.000 240 7928.52 882.40 53887.72 88888.00 2017-08-28 20:42:18.000 240 7928.54 882.44 53887.79 88888.00 2017-08-28 20:42:19.000 240 7928.57 882.48 53887.86 88888.00 2017-08-28 20:42:20.000 240 7928.59 882.53 53887.94 88888.00 2017-08-28 20:42:21.000 240 7928.63 882.56 53888.02 88888.00 2017-08-28 20:42:22.000 240 7928.65 882.61 53888.07 88888.00 2017-08-28 20:42:23.000 240 7928.67 882.67 53888.14 88888.00 2017-08-28 20:42:24.000 240 7928.70 882.72 53888.22 88888.00 2017-08-28 20:42:25.000 240 7928.74 882.76 53888.30 88888.00 2017-08-28 20:42:26.000 240 7928.78 882.80 53888.37 88888.00 2017-08-28 20:42:27.000 240 7928.81 882.85 53888.44 88888.00 2017-08-28 20:42:28.000 240 7928.84 882.90 53888.53 88888.00 2017-08-28 20:42:29.000 240 7928.88 882.97 53888.61 88888.00 2017-08-28 20:42:30.000 240 7928.92 883.03 53888.69 88888.00 2017-08-28 20:42:31.000 240 7928.95 883.09 53888.78 88888.00 2017-08-28 20:42:32.000 240 7928.98 883.14 53888.85 88888.00 2017-08-28 20:42:33.000 240 7929.02 883.19 53888.92 88888.00 2017-08-28 20:42:34.000 240 7929.05 883.25 53889.00 88888.00 2017-08-28 20:42:35.000 240 7929.08 883.31 53889.08 88888.00 2017-08-28 20:42:36.000 240 7929.10 883.36 53889.16 88888.00 2017-08-28 20:42:37.000 240 7929.13 883.41 53889.25 88888.00 2017-08-28 20:42:38.000 240 7929.17 883.44 53889.34 88888.00 2017-08-28 20:42:39.000 240 7929.19 883.47 53889.43 88888.00 2017-08-28 20:42:40.000 240 7929.22 883.51 53889.52 88888.00 2017-08-28 20:42:41.000 240 7929.25 883.56 53889.61 88888.00 2017-08-28 20:42:42.000 240 7929.29 883.61 53889.70 88888.00 2017-08-28 20:42:43.000 240 7929.31 883.64 53889.77 88888.00 2017-08-28 20:42:44.000 240 7929.32 883.67 53889.85 88888.00 2017-08-28 20:42:45.000 240 7929.34 883.73 53889.94 88888.00 2017-08-28 20:42:46.000 240 7929.36 883.77 53890.02 88888.00 2017-08-28 20:42:47.000 240 7929.38 883.82 53890.09 88888.00 2017-08-28 20:42:48.000 240 7929.42 883.87 53890.16 88888.00 2017-08-28 20:42:49.000 240 7929.44 883.93 53890.24 88888.00 2017-08-28 20:42:50.000 240 7929.44 883.98 53890.32 88888.00 2017-08-28 20:42:51.000 240 7929.45 884.05 53890.39 88888.00 2017-08-28 20:42:52.000 240 7929.46 884.11 53890.46 88888.00 2017-08-28 20:42:53.000 240 7929.48 884.15 53890.55 88888.00 2017-08-28 20:42:54.000 240 7929.50 884.21 53890.62 88888.00 2017-08-28 20:42:55.000 240 7929.51 884.28 53890.70 88888.00 2017-08-28 20:42:56.000 240 7929.52 884.35 53890.78 88888.00 2017-08-28 20:42:57.000 240 7929.53 884.43 53890.85 88888.00 2017-08-28 20:42:58.000 240 7929.55 884.51 53890.93 88888.00 2017-08-28 20:42:59.000 240 7929.57 884.58 53891.00 88888.00 2017-08-28 20:43:00.000 240 7929.58 884.63 53891.07 88888.00 2017-08-28 20:43:01.000 240 7929.59 884.68 53891.14 88888.00 2017-08-28 20:43:02.000 240 7929.61 884.73 53891.23 88888.00 2017-08-28 20:43:03.000 240 7929.62 884.77 53891.31 88888.00 2017-08-28 20:43:04.000 240 7929.64 884.82 53891.41 88888.00 2017-08-28 20:43:05.000 240 7929.66 884.86 53891.50 88888.00 2017-08-28 20:43:06.000 240 7929.66 884.91 53891.57 88888.00 2017-08-28 20:43:07.000 240 7929.66 884.95 53891.65 88888.00 2017-08-28 20:43:08.000 240 7929.67 884.99 53891.74 88888.00 2017-08-28 20:43:09.000 240 7929.69 885.03 53891.82 88888.00 2017-08-28 20:43:10.000 240 7929.71 885.06 53891.90 88888.00 2017-08-28 20:43:11.000 240 7929.73 885.08 53891.98 88888.00 2017-08-28 20:43:12.000 240 7929.75 885.12 53892.06 88888.00 2017-08-28 20:43:13.000 240 7929.74 885.17 53892.14 88888.00 2017-08-28 20:43:14.000 240 7929.74 885.22 53892.21 88888.00 2017-08-28 20:43:15.000 240 7929.76 885.27 53892.30 88888.00 2017-08-28 20:43:16.000 240 7929.77 885.31 53892.38 88888.00 2017-08-28 20:43:17.000 240 7929.79 885.35 53892.47 88888.00 2017-08-28 20:43:18.000 240 7929.80 885.38 53892.56 88888.00 2017-08-28 20:43:19.000 240 7929.82 885.41 53892.64 88888.00 2017-08-28 20:43:20.000 240 7929.84 885.44 53892.72 88888.00 2017-08-28 20:43:21.000 240 7929.86 885.48 53892.80 88888.00 2017-08-28 20:43:22.000 240 7929.87 885.51 53892.88 88888.00 2017-08-28 20:43:23.000 240 7929.88 885.54 53892.97 88888.00 2017-08-28 20:43:24.000 240 7929.89 885.58 53893.05 88888.00 2017-08-28 20:43:25.000 240 7929.89 885.60 53893.14 88888.00 2017-08-28 20:43:26.000 240 7929.89 885.61 53893.21 88888.00 2017-08-28 20:43:27.000 240 7929.90 885.64 53893.31 88888.00 2017-08-28 20:43:28.000 240 7929.93 885.67 53893.40 88888.00 2017-08-28 20:43:29.000 240 7929.95 885.71 53893.48 88888.00 2017-08-28 20:43:30.000 240 7929.96 885.74 53893.57 88888.00 2017-08-28 20:43:31.000 240 7929.98 885.77 53893.65 88888.00 2017-08-28 20:43:32.000 240 7929.98 885.81 53893.73 88888.00 2017-08-28 20:43:33.000 240 7929.99 885.85 53893.82 88888.00 2017-08-28 20:43:34.000 240 7930.02 885.88 53893.90 88888.00 2017-08-28 20:43:35.000 240 7930.04 885.91 53893.98 88888.00 2017-08-28 20:43:36.000 240 7930.05 885.96 53894.07 88888.00 2017-08-28 20:43:37.000 240 7930.07 886.00 53894.15 88888.00 2017-08-28 20:43:38.000 240 7930.09 886.04 53894.23 88888.00 2017-08-28 20:43:39.000 240 7930.11 886.09 53894.31 88888.00 2017-08-28 20:43:40.000 240 7930.13 886.14 53894.39 88888.00 2017-08-28 20:43:41.000 240 7930.15 886.18 53894.47 88888.00 2017-08-28 20:43:42.000 240 7930.16 886.22 53894.54 88888.00 2017-08-28 20:43:43.000 240 7930.18 886.26 53894.62 88888.00 2017-08-28 20:43:44.000 240 7930.21 886.31 53894.72 88888.00 2017-08-28 20:43:45.000 240 7930.23 886.35 53894.80 88888.00 2017-08-28 20:43:46.000 240 7930.24 886.40 53894.87 88888.00 2017-08-28 20:43:47.000 240 7930.26 886.46 53894.95 88888.00 2017-08-28 20:43:48.000 240 7930.28 886.52 53895.02 88888.00 2017-08-28 20:43:49.000 240 7930.29 886.57 53895.08 88888.00 2017-08-28 20:43:50.000 240 7930.29 886.62 53895.14 88888.00 2017-08-28 20:43:51.000 240 7930.30 886.67 53895.21 88888.00 2017-08-28 20:43:52.000 240 7930.31 886.73 53895.29 88888.00 2017-08-28 20:43:53.000 240 7930.33 886.80 53895.37 88888.00 2017-08-28 20:43:54.000 240 7930.33 886.85 53895.44 88888.00 2017-08-28 20:43:55.000 240 7930.33 886.91 53895.50 88888.00 2017-08-28 20:43:56.000 240 7930.35 886.98 53895.55 88888.00 2017-08-28 20:43:57.000 240 7930.38 887.03 53895.62 88888.00 2017-08-28 20:43:58.000 240 7930.38 887.08 53895.68 88888.00 2017-08-28 20:43:59.000 240 7930.39 887.14 53895.77 88888.00 2017-08-28 20:44:00.000 240 7930.40 887.19 53895.86 88888.00 2017-08-28 20:44:01.000 240 7930.40 887.23 53895.91 88888.00 2017-08-28 20:44:02.000 240 7930.40 887.28 53895.97 88888.00 2017-08-28 20:44:03.000 240 7930.42 887.33 53896.04 88888.00 2017-08-28 20:44:04.000 240 7930.42 887.38 53896.10 88888.00 2017-08-28 20:44:05.000 240 7930.44 887.44 53896.17 88888.00 2017-08-28 20:44:06.000 240 7930.45 887.50 53896.23 88888.00 2017-08-28 20:44:07.000 240 7930.46 887.54 53896.28 88888.00 2017-08-28 20:44:08.000 240 7930.47 887.58 53896.36 88888.00 2017-08-28 20:44:09.000 240 7930.48 887.65 53896.43 88888.00 2017-08-28 20:44:10.000 240 7930.48 887.72 53896.49 88888.00 2017-08-28 20:44:11.000 240 7930.50 887.78 53896.55 88888.00 2017-08-28 20:44:12.000 240 7930.52 887.84 53896.61 88888.00 2017-08-28 20:44:13.000 240 7930.53 887.91 53896.69 88888.00 2017-08-28 20:44:14.000 240 7930.54 887.98 53896.75 88888.00 2017-08-28 20:44:15.000 240 7930.56 888.03 53896.81 88888.00 2017-08-28 20:44:16.000 240 7930.57 888.10 53896.89 88888.00 2017-08-28 20:44:17.000 240 7930.58 888.15 53896.95 88888.00 2017-08-28 20:44:18.000 240 7930.59 888.19 53897.02 88888.00 2017-08-28 20:44:19.000 240 7930.61 888.24 53897.10 88888.00 2017-08-28 20:44:20.000 240 7930.62 888.29 53897.16 88888.00 2017-08-28 20:44:21.000 240 7930.63 888.33 53897.23 88888.00 2017-08-28 20:44:22.000 240 7930.64 888.38 53897.30 88888.00 2017-08-28 20:44:23.000 240 7930.67 888.45 53897.36 88888.00 2017-08-28 20:44:24.000 240 7930.68 888.51 53897.41 88888.00 2017-08-28 20:44:25.000 240 7930.69 888.56 53897.46 88888.00 2017-08-28 20:44:26.000 240 7930.70 888.61 53897.53 88888.00 2017-08-28 20:44:27.000 240 7930.70 888.65 53897.59 88888.00 2017-08-28 20:44:28.000 240 7930.71 888.70 53897.66 88888.00 2017-08-28 20:44:29.000 240 7930.72 888.75 53897.72 88888.00 2017-08-28 20:44:30.000 240 7930.72 888.80 53897.77 88888.00 2017-08-28 20:44:31.000 240 7930.73 888.86 53897.82 88888.00 2017-08-28 20:44:32.000 240 7930.74 888.91 53897.88 88888.00 2017-08-28 20:44:33.000 240 7930.75 888.96 53897.93 88888.00 2017-08-28 20:44:34.000 240 7930.74 889.00 53897.99 88888.00 2017-08-28 20:44:35.000 240 7930.75 889.06 53898.05 88888.00 2017-08-28 20:44:36.000 240 7930.75 889.10 53898.12 88888.00 2017-08-28 20:44:37.000 240 7930.74 889.14 53898.18 88888.00 2017-08-28 20:44:38.000 240 7930.75 889.18 53898.21 88888.00 2017-08-28 20:44:39.000 240 7930.75 889.22 53898.25 88888.00 2017-08-28 20:44:40.000 240 7930.74 889.26 53898.32 88888.00 2017-08-28 20:44:41.000 240 7930.75 889.31 53898.38 88888.00 2017-08-28 20:44:42.000 240 7930.75 889.36 53898.42 88888.00 2017-08-28 20:44:43.000 240 7930.74 889.39 53898.47 88888.00 2017-08-28 20:44:44.000 240 7930.74 889.42 53898.53 88888.00 2017-08-28 20:44:45.000 240 7930.73 889.46 53898.59 88888.00 2017-08-28 20:44:46.000 240 7930.74 889.50 53898.63 88888.00 2017-08-28 20:44:47.000 240 7930.74 889.52 53898.67 88888.00 2017-08-28 20:44:48.000 240 7930.72 889.56 53898.71 88888.00 2017-08-28 20:44:49.000 240 7930.71 889.60 53898.75 88888.00 2017-08-28 20:44:50.000 240 7930.70 889.63 53898.80 88888.00 2017-08-28 20:44:51.000 240 7930.69 889.69 53898.85 88888.00 2017-08-28 20:44:52.000 240 7930.68 889.74 53898.89 88888.00 2017-08-28 20:44:53.000 240 7930.68 889.77 53898.93 88888.00 2017-08-28 20:44:54.000 240 7930.67 889.81 53898.97 88888.00 2017-08-28 20:44:55.000 240 7930.66 889.85 53899.01 88888.00 2017-08-28 20:44:56.000 240 7930.65 889.89 53899.05 88888.00 2017-08-28 20:44:57.000 240 7930.64 889.94 53899.08 88888.00 2017-08-28 20:44:58.000 240 7930.62 889.99 53899.11 88888.00 2017-08-28 20:44:59.000 240 7930.61 890.03 53899.14 88888.00 2017-08-28 20:45:00.000 240 7930.59 890.07 53899.17 88888.00 2017-08-28 20:45:01.000 240 7930.58 890.13 53899.20 88888.00 2017-08-28 20:45:02.000 240 7930.57 890.17 53899.25 88888.00 2017-08-28 20:45:03.000 240 7930.56 890.20 53899.27 88888.00 2017-08-28 20:45:04.000 240 7930.54 890.23 53899.29 88888.00 2017-08-28 20:45:05.000 240 7930.53 890.26 53899.33 88888.00 2017-08-28 20:45:06.000 240 7930.51 890.30 53899.37 88888.00 2017-08-28 20:45:07.000 240 7930.50 890.34 53899.39 88888.00 2017-08-28 20:45:08.000 240 7930.49 890.39 53899.43 88888.00 2017-08-28 20:45:09.000 240 7930.47 890.44 53899.46 88888.00 2017-08-28 20:45:10.000 240 7930.46 890.47 53899.49 88888.00 2017-08-28 20:45:11.000 240 7930.45 890.50 53899.53 88888.00 2017-08-28 20:45:12.000 240 7930.44 890.55 53899.55 88888.00 2017-08-28 20:45:13.000 240 7930.42 890.60 53899.57 88888.00 2017-08-28 20:45:14.000 240 7930.40 890.64 53899.59 88888.00 2017-08-28 20:45:15.000 240 7930.38 890.67 53899.62 88888.00 2017-08-28 20:45:16.000 240 7930.36 890.70 53899.66 88888.00 2017-08-28 20:45:17.000 240 7930.33 890.75 53899.69 88888.00 2017-08-28 20:45:18.000 240 7930.30 890.79 53899.71 88888.00 2017-08-28 20:45:19.000 240 7930.29 890.84 53899.72 88888.00 2017-08-28 20:45:20.000 240 7930.27 890.88 53899.75 88888.00 2017-08-28 20:45:21.000 240 7930.24 890.91 53899.77 88888.00 2017-08-28 20:45:22.000 240 7930.21 890.95 53899.80 88888.00 2017-08-28 20:45:23.000 240 7930.20 891.00 53899.84 88888.00 2017-08-28 20:45:24.000 240 7930.18 891.05 53899.85 88888.00 2017-08-28 20:45:25.000 240 7930.17 891.09 53899.87 88888.00 2017-08-28 20:45:26.000 240 7930.15 891.14 53899.89 88888.00 2017-08-28 20:45:27.000 240 7930.12 891.18 53899.90 88888.00 2017-08-28 20:45:28.000 240 7930.09 891.21 53899.92 88888.00 2017-08-28 20:45:29.000 240 7930.05 891.25 53899.94 88888.00 2017-08-28 20:45:30.000 240 7930.02 891.30 53899.96 88888.00 2017-08-28 20:45:31.000 240 7929.98 891.37 53899.96 88888.00 2017-08-28 20:45:32.000 240 7929.95 891.42 53899.97 88888.00 2017-08-28 20:45:33.000 240 7929.93 891.46 53899.98 88888.00 2017-08-28 20:45:34.000 240 7929.89 891.51 53899.99 88888.00 2017-08-28 20:45:35.000 240 7929.84 891.57 53900.00 88888.00 2017-08-28 20:45:36.000 240 7929.80 891.63 53900.00 88888.00 2017-08-28 20:45:37.000 240 7929.77 891.67 53900.02 88888.00 2017-08-28 20:45:38.000 240 7929.74 891.73 53900.02 88888.00 2017-08-28 20:45:39.000 240 7929.69 891.79 53900.03 88888.00 2017-08-28 20:45:40.000 240 7929.65 891.83 53900.04 88888.00 2017-08-28 20:45:41.000 240 7929.61 891.88 53900.03 88888.00 2017-08-28 20:45:42.000 240 7929.56 891.93 53900.02 88888.00 2017-08-28 20:45:43.000 240 7929.53 892.00 53900.04 88888.00 2017-08-28 20:45:44.000 240 7929.49 892.06 53900.05 88888.00 2017-08-28 20:45:45.000 240 7929.44 892.10 53900.05 88888.00 2017-08-28 20:45:46.000 240 7929.41 892.16 53900.05 88888.00 2017-08-28 20:45:47.000 240 7929.37 892.22 53900.07 88888.00 2017-08-28 20:45:48.000 240 7929.33 892.28 53900.06 88888.00 2017-08-28 20:45:49.000 240 7929.29 892.32 53900.06 88888.00 2017-08-28 20:45:50.000 240 7929.26 892.38 53900.07 88888.00 2017-08-28 20:45:51.000 240 7929.23 892.44 53900.08 88888.00 2017-08-28 20:45:52.000 240 7929.20 892.49 53900.10 88888.00 2017-08-28 20:45:53.000 240 7929.15 892.54 53900.11 88888.00 2017-08-28 20:45:54.000 240 7929.10 892.60 53900.12 88888.00 2017-08-28 20:45:55.000 240 7929.07 892.64 53900.13 88888.00 2017-08-28 20:45:56.000 240 7929.04 892.70 53900.14 88888.00 2017-08-28 20:45:57.000 240 7929.00 892.76 53900.16 88888.00 2017-08-28 20:45:58.000 240 7928.97 892.82 53900.18 88888.00 2017-08-28 20:45:59.000 240 7928.94 892.87 53900.19 88888.00 2017-08-28 20:46:00.000 240 7928.90 892.93 53900.21 88888.00 2017-08-28 20:46:01.000 240 7928.87 892.98 53900.21 88888.00 2017-08-28 20:46:02.000 240 7928.84 893.02 53900.22 88888.00 2017-08-28 20:46:03.000 240 7928.80 893.08 53900.24 88888.00 2017-08-28 20:46:04.000 240 7928.76 893.13 53900.25 88888.00 2017-08-28 20:46:05.000 240 7928.72 893.18 53900.26 88888.00 2017-08-28 20:46:06.000 240 7928.69 893.23 53900.27 88888.00 2017-08-28 20:46:07.000 240 7928.64 893.28 53900.28 88888.00 2017-08-28 20:46:08.000 240 7928.58 893.32 53900.29 88888.00 2017-08-28 20:46:09.000 240 7928.54 893.37 53900.30 88888.00 2017-08-28 20:46:10.000 240 7928.50 893.42 53900.32 88888.00 2017-08-28 20:46:11.000 240 7928.47 893.46 53900.32 88888.00 2017-08-28 20:46:12.000 240 7928.44 893.50 53900.34 88888.00 2017-08-28 20:46:13.000 240 7928.40 893.54 53900.37 88888.00 2017-08-28 20:46:14.000 240 7928.35 893.58 53900.39 88888.00 2017-08-28 20:46:15.000 240 7928.31 893.62 53900.39 88888.00 2017-08-28 20:46:16.000 240 7928.28 893.65 53900.39 88888.00 2017-08-28 20:46:17.000 240 7928.24 893.69 53900.41 88888.00 2017-08-28 20:46:18.000 240 7928.20 893.74 53900.43 88888.00 2017-08-28 20:46:19.000 240 7928.17 893.79 53900.44 88888.00 2017-08-28 20:46:20.000 240 7928.13 893.84 53900.46 88888.00 2017-08-28 20:46:21.000 240 7928.10 893.88 53900.48 88888.00 2017-08-28 20:46:22.000 240 7928.06 893.92 53900.49 88888.00 2017-08-28 20:46:23.000 240 7928.02 893.95 53900.50 88888.00 2017-08-28 20:46:24.000 240 7927.98 893.99 53900.50 88888.00 2017-08-28 20:46:25.000 240 7927.94 894.04 53900.52 88888.00 2017-08-28 20:46:26.000 240 7927.91 894.09 53900.55 88888.00 2017-08-28 20:46:27.000 240 7927.89 894.14 53900.57 88888.00 2017-08-28 20:46:28.000 240 7927.85 894.20 53900.59 88888.00 2017-08-28 20:46:29.000 240 7927.82 894.26 53900.61 88888.00 2017-08-28 20:46:30.000 240 7927.80 894.30 53900.61 88888.00 2017-08-28 20:46:31.000 240 7927.77 894.34 53900.62 88888.00 2017-08-28 20:46:32.000 240 7927.74 894.39 53900.64 88888.00 2017-08-28 20:46:33.000 240 7927.71 894.45 53900.65 88888.00 2017-08-28 20:46:34.000 240 7927.68 894.51 53900.66 88888.00 2017-08-28 20:46:35.000 240 7927.65 894.56 53900.68 88888.00 2017-08-28 20:46:36.000 240 7927.62 894.60 53900.70 88888.00 2017-08-28 20:46:37.000 240 7927.60 894.66 53900.71 88888.00 2017-08-28 20:46:38.000 240 7927.57 894.72 53900.72 88888.00 2017-08-28 20:46:39.000 240 7927.54 894.77 53900.73 88888.00 2017-08-28 20:46:40.000 240 7927.52 894.82 53900.75 88888.00 2017-08-28 20:46:41.000 240 7927.49 894.87 53900.75 88888.00 2017-08-28 20:46:42.000 240 7927.45 894.92 53900.76 88888.00 2017-08-28 20:46:43.000 240 7927.43 894.97 53900.79 88888.00 2017-08-28 20:46:44.000 240 7927.41 895.02 53900.79 88888.00 2017-08-28 20:46:45.000 240 7927.37 895.07 53900.80 88888.00 2017-08-28 20:46:46.000 240 7927.33 895.14 53900.82 88888.00 2017-08-28 20:46:47.000 240 7927.31 895.20 53900.83 88888.00 2017-08-28 20:46:48.000 240 7927.29 895.24 53900.84 88888.00 2017-08-28 20:46:49.000 240 7927.27 895.28 53900.84 88888.00 2017-08-28 20:46:50.000 240 7927.23 895.34 53900.85 88888.00 2017-08-28 20:46:51.000 240 7927.19 895.39 53900.86 88888.00 2017-08-28 20:46:52.000 240 7927.16 895.44 53900.87 88888.00 2017-08-28 20:46:53.000 240 7927.15 895.50 53900.89 88888.00 2017-08-28 20:46:54.000 240 7927.12 895.55 53900.91 88888.00 2017-08-28 20:46:55.000 240 7927.10 895.60 53900.93 88888.00 2017-08-28 20:46:56.000 240 7927.07 895.65 53900.94 88888.00 2017-08-28 20:46:57.000 240 7927.06 895.70 53900.96 88888.00 2017-08-28 20:46:58.000 240 7927.04 895.74 53900.96 88888.00 2017-08-28 20:46:59.000 240 7927.03 895.78 53900.98 88888.00 2017-08-28 20:47:00.000 240 7927.02 895.81 53901.00 88888.00 2017-08-28 20:47:01.000 240 7927.02 895.84 53901.02 88888.00 2017-08-28 20:47:02.000 240 7926.99 895.87 53901.03 88888.00 2017-08-28 20:47:03.000 240 7926.98 895.91 53901.05 88888.00 2017-08-28 20:47:04.000 240 7926.97 895.95 53901.07 88888.00 2017-08-28 20:47:05.000 240 7926.97 895.98 53901.10 88888.00 2017-08-28 20:47:06.000 240 7926.96 896.00 53901.12 88888.00 2017-08-28 20:47:07.000 240 7926.96 896.03 53901.14 88888.00 2017-08-28 20:47:08.000 240 7926.95 896.06 53901.16 88888.00 2017-08-28 20:47:09.000 240 7926.94 896.09 53901.18 88888.00 2017-08-28 20:47:10.000 240 7926.93 896.10 53901.20 88888.00 2017-08-28 20:47:11.000 240 7926.93 896.12 53901.22 88888.00 2017-08-28 20:47:12.000 240 7926.94 896.13 53901.25 88888.00 2017-08-28 20:47:13.000 240 7926.95 896.16 53901.27 88888.00 2017-08-28 20:47:14.000 240 7926.97 896.17 53901.31 88888.00 2017-08-28 20:47:15.000 240 7926.98 896.18 53901.34 88888.00 2017-08-28 20:47:16.000 240 7926.98 896.20 53901.36 88888.00 2017-08-28 20:47:17.000 240 7926.97 896.20 53901.39 88888.00 2017-08-28 20:47:18.000 240 7926.97 896.20 53901.40 88888.00 2017-08-28 20:47:19.000 240 7926.99 896.19 53901.42 88888.00 2017-08-28 20:47:20.000 240 7927.01 896.19 53901.46 88888.00 2017-08-28 20:47:21.000 240 7927.02 896.19 53901.49 88888.00 2017-08-28 20:47:22.000 240 7927.04 896.18 53901.50 88888.00 2017-08-28 20:47:23.000 240 7927.06 896.16 53901.54 88888.00 2017-08-28 20:47:24.000 240 7927.06 896.15 53901.55 88888.00 2017-08-28 20:47:25.000 240 7927.07 896.12 53901.57 88888.00 2017-08-28 20:47:26.000 240 7927.08 896.11 53901.59 88888.00 2017-08-28 20:47:27.000 240 7927.08 896.11 53901.60 88888.00 2017-08-28 20:47:28.000 240 7927.11 896.09 53901.62 88888.00 2017-08-28 20:47:29.000 240 7927.14 896.06 53901.66 88888.00 2017-08-28 20:47:30.000 240 7927.14 896.03 53901.68 88888.00 2017-08-28 20:47:31.000 240 7927.14 896.01 53901.69 88888.00 2017-08-28 20:47:32.000 240 7927.15 895.99 53901.71 88888.00 2017-08-28 20:47:33.000 240 7927.16 895.97 53901.72 88888.00 2017-08-28 20:47:34.000 240 7927.17 895.95 53901.74 88888.00 2017-08-28 20:47:35.000 240 7927.17 895.92 53901.76 88888.00 2017-08-28 20:47:36.000 240 7927.18 895.89 53901.77 88888.00 2017-08-28 20:47:37.000 240 7927.19 895.85 53901.77 88888.00 2017-08-28 20:47:38.000 240 7927.21 895.82 53901.78 88888.00 2017-08-28 20:47:39.000 240 7927.21 895.78 53901.80 88888.00 2017-08-28 20:47:40.000 240 7927.21 895.73 53901.81 88888.00 2017-08-28 20:47:41.000 240 7927.21 895.70 53901.80 88888.00 2017-08-28 20:47:42.000 240 7927.22 895.67 53901.81 88888.00 2017-08-28 20:47:43.000 240 7927.22 895.63 53901.82 88888.00 2017-08-28 20:47:44.000 240 7927.22 895.59 53901.82 88888.00 2017-08-28 20:47:45.000 240 7927.22 895.56 53901.84 88888.00 2017-08-28 20:47:46.000 240 7927.22 895.52 53901.84 88888.00 2017-08-28 20:47:47.000 240 7927.21 895.49 53901.83 88888.00 2017-08-28 20:47:48.000 240 7927.22 895.45 53901.84 88888.00 2017-08-28 20:47:49.000 240 7927.23 895.41 53901.84 88888.00 2017-08-28 20:47:50.000 240 7927.23 895.38 53901.84 88888.00 2017-08-28 20:47:51.000 240 7927.23 895.34 53901.83 88888.00 2017-08-28 20:47:52.000 240 7927.23 895.31 53901.83 88888.00 2017-08-28 20:47:53.000 240 7927.22 895.29 53901.82 88888.00 2017-08-28 20:47:54.000 240 7927.22 895.27 53901.81 88888.00 2017-08-28 20:47:55.000 240 7927.22 895.24 53901.80 88888.00 2017-08-28 20:47:56.000 240 7927.23 895.21 53901.80 88888.00 2017-08-28 20:47:57.000 240 7927.23 895.18 53901.81 88888.00 2017-08-28 20:47:58.000 240 7927.22 895.16 53901.81 88888.00 2017-08-28 20:47:59.000 240 7927.22 895.13 53901.80 88888.00 2017-08-28 20:48:00.000 240 7927.22 895.10 53901.78 88888.00 2017-08-28 20:48:01.000 240 7927.21 895.09 53901.77 88888.00 2017-08-28 20:48:02.000 240 7927.21 895.06 53901.76 88888.00 2017-08-28 20:48:03.000 240 7927.20 895.03 53901.74 88888.00 2017-08-28 20:48:04.000 240 7927.21 895.02 53901.72 88888.00 2017-08-28 20:48:05.000 240 7927.21 895.02 53901.71 88888.00 2017-08-28 20:48:06.000 240 7927.21 895.01 53901.71 88888.00 2017-08-28 20:48:07.000 240 7927.21 894.99 53901.69 88888.00 2017-08-28 20:48:08.000 240 7927.21 894.97 53901.68 88888.00 2017-08-28 20:48:09.000 240 7927.20 894.97 53901.67 88888.00 2017-08-28 20:48:10.000 240 7927.18 894.97 53901.66 88888.00 2017-08-28 20:48:11.000 240 7927.18 894.96 53901.64 88888.00 2017-08-28 20:48:12.000 240 7927.18 894.94 53901.62 88888.00 2017-08-28 20:48:13.000 240 7927.17 894.94 53901.61 88888.00 2017-08-28 20:48:14.000 240 7927.15 894.94 53901.58 88888.00 2017-08-28 20:48:15.000 240 7927.14 894.93 53901.55 88888.00 2017-08-28 20:48:16.000 240 7927.13 894.92 53901.54 88888.00 2017-08-28 20:48:17.000 240 7927.13 894.89 53901.53 88888.00 2017-08-28 20:48:18.000 240 7927.13 894.87 53901.51 88888.00 2017-08-28 20:48:19.000 240 7927.13 894.88 53901.50 88888.00 2017-08-28 20:48:20.000 240 7927.13 894.89 53901.50 88888.00 2017-08-28 20:48:21.000 240 7927.12 894.89 53901.49 88888.00 2017-08-28 20:48:22.000 240 7927.12 894.88 53901.47 88888.00 2017-08-28 20:48:23.000 240 7927.11 894.87 53901.46 88888.00 2017-08-28 20:48:24.000 240 7927.10 894.85 53901.45 88888.00 2017-08-28 20:48:25.000 240 7927.09 894.85 53901.43 88888.00 2017-08-28 20:48:26.000 240 7927.09 894.85 53901.42 88888.00 2017-08-28 20:48:27.000 240 7927.10 894.86 53901.41 88888.00 2017-08-28 20:48:28.000 240 7927.10 894.86 53901.41 88888.00 2017-08-28 20:48:29.000 240 7927.08 894.85 53901.40 88888.00 2017-08-28 20:48:30.000 240 7927.08 894.84 53901.39 88888.00 2017-08-28 20:48:31.000 240 7927.10 894.84 53901.38 88888.00 2017-08-28 20:48:32.000 240 7927.10 894.85 53901.38 88888.00 2017-08-28 20:48:33.000 240 7927.09 894.85 53901.38 88888.00 2017-08-28 20:48:34.000 240 7927.08 894.86 53901.38 88888.00 2017-08-28 20:48:35.000 240 7927.08 894.86 53901.37 88888.00 2017-08-28 20:48:36.000 240 7927.08 894.86 53901.36 88888.00 2017-08-28 20:48:37.000 240 7927.08 894.86 53901.36 88888.00 2017-08-28 20:48:38.000 240 7927.08 894.86 53901.36 88888.00 2017-08-28 20:48:39.000 240 7927.08 894.87 53901.35 88888.00 2017-08-28 20:48:40.000 240 7927.08 894.89 53901.35 88888.00 2017-08-28 20:48:41.000 240 7927.07 894.89 53901.35 88888.00 2017-08-28 20:48:42.000 240 7927.06 894.89 53901.34 88888.00 2017-08-28 20:48:43.000 240 7927.06 894.89 53901.33 88888.00 2017-08-28 20:48:44.000 240 7927.05 894.90 53901.32 88888.00 2017-08-28 20:48:45.000 240 7927.05 894.92 53901.31 88888.00 2017-08-28 20:48:46.000 240 7927.04 894.95 53901.31 88888.00 2017-08-28 20:48:47.000 240 7927.03 894.98 53901.30 88888.00 2017-08-28 20:48:48.000 240 7927.03 895.01 53901.30 88888.00 2017-08-28 20:48:49.000 240 7927.02 895.03 53901.29 88888.00 2017-08-28 20:48:50.000 240 7927.00 895.05 53901.27 88888.00 2017-08-28 20:48:51.000 240 7927.00 895.06 53901.27 88888.00 2017-08-28 20:48:52.000 240 7926.99 895.09 53901.27 88888.00 2017-08-28 20:48:53.000 240 7926.97 895.13 53901.26 88888.00 2017-08-28 20:48:54.000 240 7926.95 895.16 53901.24 88888.00 2017-08-28 20:48:55.000 240 7926.95 895.17 53901.23 88888.00 2017-08-28 20:48:56.000 240 7926.94 895.20 53901.22 88888.00 2017-08-28 20:48:57.000 240 7926.91 895.24 53901.21 88888.00 2017-08-28 20:48:58.000 240 7926.91 895.26 53901.21 88888.00 2017-08-28 20:48:59.000 240 7926.91 895.29 53901.20 88888.00 2017-08-28 20:49:00.000 240 7926.89 895.33 53901.20 88888.00 2017-08-28 20:49:01.000 240 7926.87 895.35 53901.18 88888.00 2017-08-28 20:49:02.000 240 7926.85 895.37 53901.17 88888.00 2017-08-28 20:49:03.000 240 7926.84 895.41 53901.16 88888.00 2017-08-28 20:49:04.000 240 7926.83 895.44 53901.16 88888.00 2017-08-28 20:49:05.000 240 7926.81 895.47 53901.16 88888.00 2017-08-28 20:49:06.000 240 7926.79 895.49 53901.14 88888.00 2017-08-28 20:49:07.000 240 7926.78 895.51 53901.12 88888.00 2017-08-28 20:49:08.000 240 7926.75 895.52 53901.11 88888.00 2017-08-28 20:49:09.000 240 7926.74 895.54 53901.10 88888.00 2017-08-28 20:49:10.000 240 7926.71 895.56 53901.09 88888.00 2017-08-28 20:49:11.000 240 7926.67 895.58 53901.09 88888.00 2017-08-28 20:49:12.000 240 7926.64 895.59 53901.08 88888.00 2017-08-28 20:49:13.000 240 7926.62 895.59 53901.07 88888.00 2017-08-28 20:49:14.000 240 7926.61 895.58 53901.07 88888.00 2017-08-28 20:49:15.000 240 7926.60 895.59 53901.07 88888.00 2017-08-28 20:49:16.000 240 7926.56 895.58 53901.06 88888.00 2017-08-28 20:49:17.000 240 7926.54 895.59 53901.05 88888.00 2017-08-28 20:49:18.000 240 7926.53 895.60 53901.04 88888.00 2017-08-28 20:49:19.000 240 7926.50 895.60 53901.04 88888.00 2017-08-28 20:49:20.000 240 7926.48 895.60 53901.04 88888.00 2017-08-28 20:49:21.000 240 7926.47 895.60 53901.03 88888.00 2017-08-28 20:49:22.000 240 7926.46 895.60 53901.03 88888.00 2017-08-28 20:49:23.000 240 7926.43 895.60 53901.03 88888.00 2017-08-28 20:49:24.000 240 7926.41 895.60 53901.03 88888.00 2017-08-28 20:49:25.000 240 7926.39 895.60 53901.02 88888.00 2017-08-28 20:49:26.000 240 7926.37 895.60 53901.01 88888.00 2017-08-28 20:49:27.000 240 7926.35 895.60 53901.02 88888.00 2017-08-28 20:49:28.000 240 7926.33 895.61 53901.02 88888.00 2017-08-28 20:49:29.000 240 7926.33 895.61 53901.03 88888.00 2017-08-28 20:49:30.000 240 7926.32 895.60 53901.03 88888.00 2017-08-28 20:49:31.000 240 7926.31 895.60 53901.02 88888.00 2017-08-28 20:49:32.000 240 7926.30 895.59 53901.01 88888.00 2017-08-28 20:49:33.000 240 7926.27 895.57 53901.01 88888.00 2017-08-28 20:49:34.000 240 7926.25 895.56 53901.02 88888.00 2017-08-28 20:49:35.000 240 7926.24 895.55 53901.02 88888.00 2017-08-28 20:49:36.000 240 7926.23 895.53 53901.02 88888.00 2017-08-28 20:49:37.000 240 7926.22 895.52 53901.02 88888.00 2017-08-28 20:49:38.000 240 7926.21 895.51 53901.03 88888.00 2017-08-28 20:49:39.000 240 7926.19 895.49 53901.04 88888.00 2017-08-28 20:49:40.000 240 7926.18 895.48 53901.03 88888.00 2017-08-28 20:49:41.000 240 7926.16 895.48 53901.02 88888.00 2017-08-28 20:49:42.000 240 7926.14 895.47 53901.02 88888.00 2017-08-28 20:49:43.000 240 7926.12 895.45 53901.02 88888.00 2017-08-28 20:49:44.000 240 7926.10 895.43 53901.03 88888.00 2017-08-28 20:49:45.000 240 7926.08 895.42 53901.04 88888.00 2017-08-28 20:49:46.000 240 7926.06 895.40 53901.04 88888.00 2017-08-28 20:49:47.000 240 7926.04 895.39 53901.02 88888.00 2017-08-28 20:49:48.000 240 7926.02 895.37 53901.02 88888.00 2017-08-28 20:49:49.000 240 7925.99 895.33 53901.02 88888.00 2017-08-28 20:49:50.000 240 7925.98 895.31 53901.03 88888.00 2017-08-28 20:49:51.000 240 7925.97 895.30 53901.03 88888.00 2017-08-28 20:49:52.000 240 7925.96 895.28 53901.03 88888.00 2017-08-28 20:49:53.000 240 7925.94 895.24 53901.03 88888.00 2017-08-28 20:49:54.000 240 7925.92 895.21 53901.03 88888.00 2017-08-28 20:49:55.000 240 7925.90 895.19 53901.03 88888.00 2017-08-28 20:49:56.000 240 7925.89 895.17 53901.02 88888.00 2017-08-28 20:49:57.000 240 7925.87 895.14 53901.02 88888.00 2017-08-28 20:49:58.000 240 7925.85 895.12 53901.02 88888.00 2017-08-28 20:49:59.000 240 7925.84 895.12 53901.03 88888.00 2017-08-28 20:50:00.000 240 7925.81 895.11 53901.02 88888.00 2017-08-28 20:50:01.000 240 7925.76 895.12 53901.02 88888.00 2017-08-28 20:50:02.000 240 7925.73 895.12 53901.02 88888.00 2017-08-28 20:50:03.000 240 7925.72 895.11 53901.02 88888.00 2017-08-28 20:50:04.000 240 7925.71 895.09 53901.02 88888.00 2017-08-28 20:50:05.000 240 7925.70 895.08 53901.02 88888.00 2017-08-28 20:50:06.000 240 7925.70 895.07 53901.01 88888.00 2017-08-28 20:50:07.000 240 7925.68 895.06 53901.00 88888.00 2017-08-28 20:50:08.000 240 7925.66 895.06 53901.00 88888.00 2017-08-28 20:50:09.000 240 7925.64 895.05 53901.00 88888.00 2017-08-28 20:50:10.000 240 7925.63 895.04 53901.00 88888.00 2017-08-28 20:50:11.000 240 7925.61 895.07 53901.00 88888.00 2017-08-28 20:50:12.000 240 7925.59 895.09 53901.00 88888.00 2017-08-28 20:50:13.000 240 7925.57 895.09 53900.99 88888.00 2017-08-28 20:50:14.000 240 7925.55 895.09 53900.97 88888.00 2017-08-28 20:50:15.000 240 7925.53 895.10 53900.96 88888.00 2017-08-28 20:50:16.000 240 7925.52 895.12 53900.96 88888.00 2017-08-28 20:50:17.000 240 7925.50 895.13 53900.96 88888.00 2017-08-28 20:50:18.000 240 7925.47 895.15 53900.95 88888.00 2017-08-28 20:50:19.000 240 7925.45 895.18 53900.95 88888.00 2017-08-28 20:50:20.000 240 7925.44 895.18 53900.93 88888.00 2017-08-28 20:50:21.000 240 7925.42 895.20 53900.92 88888.00 2017-08-28 20:50:22.000 240 7925.40 895.22 53900.93 88888.00 2017-08-28 20:50:23.000 240 7925.38 895.25 53900.93 88888.00 2017-08-28 20:50:24.000 240 7925.36 895.26 53900.93 88888.00 2017-08-28 20:50:25.000 240 7925.35 895.28 53900.93 88888.00 2017-08-28 20:50:26.000 240 7925.33 895.29 53900.93 88888.00 2017-08-28 20:50:27.000 240 7925.31 895.30 53900.93 88888.00 2017-08-28 20:50:28.000 240 7925.30 895.33 53900.92 88888.00 2017-08-28 20:50:29.000 240 7925.27 895.36 53900.92 88888.00 2017-08-28 20:50:30.000 240 7925.25 895.39 53900.93 88888.00 2017-08-28 20:50:31.000 240 7925.23 895.42 53900.92 88888.00 2017-08-28 20:50:32.000 240 7925.21 895.45 53900.91 88888.00 2017-08-28 20:50:33.000 240 7925.20 895.47 53900.91 88888.00 2017-08-28 20:50:34.000 240 7925.19 895.49 53900.91 88888.00 2017-08-28 20:50:35.000 240 7925.17 895.51 53900.90 88888.00 2017-08-28 20:50:36.000 240 7925.16 895.55 53900.91 88888.00 2017-08-28 20:50:37.000 240 7925.14 895.59 53900.91 88888.00 2017-08-28 20:50:38.000 240 7925.11 895.62 53900.90 88888.00 2017-08-28 20:50:39.000 240 7925.08 895.65 53900.90 88888.00 2017-08-28 20:50:40.000 240 7925.07 895.69 53900.89 88888.00 2017-08-28 20:50:41.000 240 7925.06 895.73 53900.88 88888.00 2017-08-28 20:50:42.000 240 7925.03 895.76 53900.86 88888.00 2017-08-28 20:50:43.000 240 7925.02 895.79 53900.85 88888.00 2017-08-28 20:50:44.000 240 7925.00 895.83 53900.84 88888.00 2017-08-28 20:50:45.000 240 7924.97 895.86 53900.83 88888.00 2017-08-28 20:50:46.000 240 7924.95 895.92 53900.82 88888.00 2017-08-28 20:50:47.000 240 7924.92 895.97 53900.80 88888.00 2017-08-28 20:50:48.000 240 7924.89 896.01 53900.79 88888.00 2017-08-28 20:50:49.000 240 7924.86 896.04 53900.80 88888.00 2017-08-28 20:50:50.000 240 7924.84 896.07 53900.80 88888.00 2017-08-28 20:50:51.000 240 7924.81 896.10 53900.79 88888.00 2017-08-28 20:50:52.000 240 7924.78 896.14 53900.77 88888.00 2017-08-28 20:50:53.000 240 7924.76 896.19 53900.76 88888.00 2017-08-28 20:50:54.000 240 7924.74 896.22 53900.76 88888.00 2017-08-28 20:50:55.000 240 7924.72 896.27 53900.75 88888.00 2017-08-28 20:50:56.000 240 7924.69 896.32 53900.75 88888.00 2017-08-28 20:50:57.000 240 7924.66 896.36 53900.74 88888.00 2017-08-28 20:50:58.000 240 7924.63 896.41 53900.73 88888.00 2017-08-28 20:50:59.000 240 7924.62 896.46 53900.72 88888.00 2017-08-28 20:51:00.000 240 7924.59 896.51 53900.71 88888.00 2017-08-28 20:51:01.000 240 7924.56 896.54 53900.70 88888.00 2017-08-28 20:51:02.000 240 7924.55 896.57 53900.71 88888.00 2017-08-28 20:51:03.000 240 7924.52 896.61 53900.71 88888.00 2017-08-28 20:51:04.000 240 7924.48 896.66 53900.70 88888.00 2017-08-28 20:51:05.000 240 7924.46 896.71 53900.70 88888.00 2017-08-28 20:51:06.000 240 7924.44 896.76 53900.70 88888.00 2017-08-28 20:51:07.000 240 7924.42 896.81 53900.70 88888.00 2017-08-28 20:51:08.000 240 7924.40 896.86 53900.70 88888.00 2017-08-28 20:51:09.000 240 7924.37 896.91 53900.70 88888.00 2017-08-28 20:51:10.000 240 7924.34 896.95 53900.69 88888.00 2017-08-28 20:51:11.000 240 7924.32 897.01 53900.68 88888.00 2017-08-28 20:51:12.000 240 7924.29 897.06 53900.68 88888.00 2017-08-28 20:51:13.000 240 7924.27 897.11 53900.69 88888.00 2017-08-28 20:51:14.000 240 7924.25 897.17 53900.70 88888.00 2017-08-28 20:51:15.000 240 7924.23 897.24 53900.70 88888.00 2017-08-28 20:51:16.000 240 7924.22 897.29 53900.70 88888.00 2017-08-28 20:51:17.000 240 7924.21 897.34 53900.70 88888.00 2017-08-28 20:51:18.000 240 7924.18 897.39 53900.70 88888.00 2017-08-28 20:51:19.000 240 7924.16 897.45 53900.71 88888.00 2017-08-28 20:51:20.000 240 7924.15 897.51 53900.71 88888.00 2017-08-28 20:51:21.000 240 7924.14 897.56 53900.71 88888.00 2017-08-28 20:51:22.000 240 7924.11 897.62 53900.70 88888.00 2017-08-28 20:51:23.000 240 7924.09 897.68 53900.70 88888.00 2017-08-28 20:51:24.000 240 7924.06 897.73 53900.70 88888.00 2017-08-28 20:51:25.000 240 7924.02 897.78 53900.69 88888.00 2017-08-28 20:51:26.000 240 7924.01 897.83 53900.68 88888.00 2017-08-28 20:51:27.000 240 7924.00 897.89 53900.70 88888.00 2017-08-28 20:51:28.000 240 7923.98 897.95 53900.69 88888.00 2017-08-28 20:51:29.000 240 7923.94 898.02 53900.68 88888.00 2017-08-28 20:51:30.000 240 7923.91 898.07 53900.68 88888.00 2017-08-28 20:51:31.000 240 7923.88 898.11 53900.67 88888.00 2017-08-28 20:51:32.000 240 7923.85 898.16 53900.67 88888.00 2017-08-28 20:51:33.000 240 7923.83 898.22 53900.67 88888.00 2017-08-28 20:51:34.000 240 7923.80 898.27 53900.66 88888.00 2017-08-28 20:51:35.000 240 7923.76 898.33 53900.66 88888.00 2017-08-28 20:51:36.000 240 7923.73 898.38 53900.67 88888.00 2017-08-28 20:51:37.000 240 7923.70 898.45 53900.66 88888.00 2017-08-28 20:51:38.000 240 7923.68 898.50 53900.64 88888.00 2017-08-28 20:51:39.000 240 7923.65 898.54 53900.64 88888.00 2017-08-28 20:51:40.000 240 7923.63 898.60 53900.64 88888.00 2017-08-28 20:51:41.000 240 7923.61 898.66 53900.65 88888.00 2017-08-28 20:51:42.000 240 7923.59 898.70 53900.66 88888.00 2017-08-28 20:51:43.000 240 7923.55 898.74 53900.67 88888.00 2017-08-28 20:51:44.000 240 7923.52 898.79 53900.67 88888.00 2017-08-28 20:51:45.000 240 7923.50 898.84 53900.66 88888.00 2017-08-28 20:51:46.000 240 7923.48 898.89 53900.67 88888.00 2017-08-28 20:51:47.000 240 7923.45 898.93 53900.69 88888.00 2017-08-28 20:51:48.000 240 7923.44 898.98 53900.71 88888.00 2017-08-28 20:51:49.000 240 7923.44 899.04 53900.73 88888.00 2017-08-28 20:51:50.000 240 7923.43 899.09 53900.74 88888.00 2017-08-28 20:51:51.000 240 7923.41 899.13 53900.75 88888.00 2017-08-28 20:51:52.000 240 7923.40 899.16 53900.77 88888.00 2017-08-28 20:51:53.000 240 7923.39 899.19 53900.79 88888.00 2017-08-28 20:51:54.000 240 7923.38 899.23 53900.81 88888.00 2017-08-28 20:51:55.000 240 7923.37 899.26 53900.82 88888.00 2017-08-28 20:51:56.000 240 7923.37 899.30 53900.84 88888.00 2017-08-28 20:51:57.000 240 7923.36 899.33 53900.87 88888.00 2017-08-28 20:51:58.000 240 7923.36 899.37 53900.89 88888.00 2017-08-28 20:51:59.000 240 7923.37 899.41 53900.91 88888.00 2017-08-28 20:52:00.000 240 7923.36 899.44 53900.95 88888.00 2017-08-28 20:52:01.000 240 7923.36 899.48 53900.98 88888.00 2017-08-28 20:52:02.000 240 7923.37 899.52 53901.00 88888.00 2017-08-28 20:52:03.000 240 7923.38 899.56 53901.02 88888.00 2017-08-28 20:52:04.000 240 7923.38 899.60 53901.04 88888.00 2017-08-28 20:52:05.000 240 7923.38 899.63 53901.05 88888.00 2017-08-28 20:52:06.000 240 7923.38 899.67 53901.07 88888.00 2017-08-28 20:52:07.000 240 7923.39 899.71 53901.11 88888.00 2017-08-28 20:52:08.000 240 7923.38 899.76 53901.13 88888.00 2017-08-28 20:52:09.000 240 7923.39 899.79 53901.15 88888.00 2017-08-28 20:52:10.000 240 7923.40 899.83 53901.18 88888.00 2017-08-28 20:52:11.000 240 7923.40 899.87 53901.21 88888.00 2017-08-28 20:52:12.000 240 7923.41 899.91 53901.23 88888.00 2017-08-28 20:52:13.000 240 7923.42 899.94 53901.27 88888.00 2017-08-28 20:52:14.000 240 7923.42 899.98 53901.31 88888.00 2017-08-28 20:52:15.000 240 7923.43 900.01 53901.36 88888.00 2017-08-28 20:52:16.000 240 7923.45 900.04 53901.39 88888.00 2017-08-28 20:52:17.000 240 7923.46 900.07 53901.41 88888.00 2017-08-28 20:52:18.000 240 7923.47 900.10 53901.43 88888.00 2017-08-28 20:52:19.000 240 7923.47 900.12 53901.47 88888.00 2017-08-28 20:52:20.000 240 7923.48 900.15 53901.51 88888.00 2017-08-28 20:52:21.000 240 7923.48 900.17 53901.54 88888.00 2017-08-28 20:52:22.000 240 7923.48 900.20 53901.57 88888.00 2017-08-28 20:52:23.000 240 7923.50 900.23 53901.60 88888.00 2017-08-28 20:52:24.000 240 7923.52 900.26 53901.62 88888.00 2017-08-28 20:52:25.000 240 7923.53 900.28 53901.64 88888.00 2017-08-28 20:52:26.000 240 7923.53 900.31 53901.66 88888.00 2017-08-28 20:52:27.000 240 7923.53 900.35 53901.68 88888.00 2017-08-28 20:52:28.000 240 7923.55 900.39 53901.71 88888.00 2017-08-28 20:52:29.000 240 7923.55 900.43 53901.74 88888.00 2017-08-28 20:52:30.000 240 7923.55 900.48 53901.76 88888.00 2017-08-28 20:52:31.000 240 7923.56 900.51 53901.77 88888.00 2017-08-28 20:52:32.000 240 7923.55 900.55 53901.79 88888.00 2017-08-28 20:52:33.000 240 7923.54 900.59 53901.80 88888.00 2017-08-28 20:52:34.000 240 7923.53 900.62 53901.81 88888.00 2017-08-28 20:52:35.000 240 7923.53 900.66 53901.82 88888.00 2017-08-28 20:52:36.000 240 7923.52 900.69 53901.84 88888.00 2017-08-28 20:52:37.000 240 7923.53 900.72 53901.85 88888.00 2017-08-28 20:52:38.000 240 7923.53 900.76 53901.88 88888.00 2017-08-28 20:52:39.000 240 7923.54 900.79 53901.92 88888.00 2017-08-28 20:52:40.000 240 7923.54 900.80 53901.93 88888.00 2017-08-28 20:52:41.000 240 7923.53 900.84 53901.94 88888.00 2017-08-28 20:52:42.000 240 7923.53 900.87 53901.96 88888.00 2017-08-28 20:52:43.000 240 7923.55 900.90 53902.00 88888.00 2017-08-28 20:52:44.000 240 7923.56 900.93 53902.03 88888.00 2017-08-28 20:52:45.000 240 7923.55 900.95 53902.04 88888.00 2017-08-28 20:52:46.000 240 7923.55 900.97 53902.06 88888.00 2017-08-28 20:52:47.000 240 7923.55 900.99 53902.07 88888.00 2017-08-28 20:52:48.000 240 7923.55 901.02 53902.08 88888.00 2017-08-28 20:52:49.000 240 7923.54 901.04 53902.09 88888.00 2017-08-28 20:52:50.000 240 7923.55 901.06 53902.11 88888.00 2017-08-28 20:52:51.000 240 7923.56 901.07 53902.12 88888.00 2017-08-28 20:52:52.000 240 7923.55 901.08 53902.13 88888.00 2017-08-28 20:52:53.000 240 7923.55 901.08 53902.14 88888.00 2017-08-28 20:52:54.000 240 7923.55 901.08 53902.16 88888.00 2017-08-28 20:52:55.000 240 7923.54 901.09 53902.17 88888.00 2017-08-28 20:52:56.000 240 7923.54 901.10 53902.18 88888.00 2017-08-28 20:52:57.000 240 7923.56 901.11 53902.21 88888.00 2017-08-28 20:52:58.000 240 7923.57 901.11 53902.23 88888.00 2017-08-28 20:52:59.000 240 7923.57 901.13 53902.24 88888.00 2017-08-28 20:53:00.000 240 7923.59 901.16 53902.25 88888.00 2017-08-28 20:53:01.000 240 7923.58 901.17 53902.27 88888.00 2017-08-28 20:53:02.000 240 7923.57 901.17 53902.27 88888.00 2017-08-28 20:53:03.000 240 7923.56 901.19 53902.27 88888.00 2017-08-28 20:53:04.000 240 7923.55 901.21 53902.27 88888.00 2017-08-28 20:53:05.000 240 7923.53 901.22 53902.27 88888.00 2017-08-28 20:53:06.000 240 7923.53 901.24 53902.27 88888.00 2017-08-28 20:53:07.000 240 7923.51 901.26 53902.26 88888.00 2017-08-28 20:53:08.000 240 7923.49 901.28 53902.25 88888.00 2017-08-28 20:53:09.000 240 7923.47 901.30 53902.25 88888.00 2017-08-28 20:53:10.000 240 7923.45 901.32 53902.24 88888.00 2017-08-28 20:53:11.000 240 7923.41 901.35 53902.23 88888.00 2017-08-28 20:53:12.000 240 7923.38 901.37 53902.21 88888.00 2017-08-28 20:53:13.000 240 7923.36 901.38 53902.20 88888.00 2017-08-28 20:53:14.000 240 7923.34 901.40 53902.18 88888.00 2017-08-28 20:53:15.000 240 7923.31 901.42 53902.18 88888.00 2017-08-28 20:53:16.000 240 7923.28 901.43 53902.18 88888.00 2017-08-28 20:53:17.000 240 7923.25 901.43 53902.16 88888.00 2017-08-28 20:53:18.000 240 7923.22 901.44 53902.16 88888.00 2017-08-28 20:53:19.000 240 7923.20 901.45 53902.16 88888.00 2017-08-28 20:53:20.000 240 7923.18 901.45 53902.15 88888.00 2017-08-28 20:53:21.000 240 7923.16 901.45 53902.15 88888.00 2017-08-28 20:53:22.000 240 7923.14 901.47 53902.16 88888.00 2017-08-28 20:53:23.000 240 7923.12 901.48 53902.15 88888.00 2017-08-28 20:53:24.000 240 7923.09 901.48 53902.14 88888.00 2017-08-28 20:53:25.000 240 7923.06 901.48 53902.14 88888.00 2017-08-28 20:53:26.000 240 7923.05 901.48 53902.14 88888.00 2017-08-28 20:53:27.000 240 7923.02 901.49 53902.13 88888.00 2017-08-28 20:53:28.000 240 7922.99 901.51 53902.13 88888.00 2017-08-28 20:53:29.000 240 7922.96 901.53 53902.12 88888.00 2017-08-28 20:53:30.000 240 7922.92 901.54 53902.10 88888.00 2017-08-28 20:53:31.000 240 7922.90 901.55 53902.10 88888.00 2017-08-28 20:53:32.000 240 7922.88 901.55 53902.09 88888.00 2017-08-28 20:53:33.000 240 7922.85 901.54 53902.07 88888.00 2017-08-28 20:53:34.000 240 7922.81 901.55 53902.07 88888.00 2017-08-28 20:53:35.000 240 7922.78 901.55 53902.07 88888.00 2017-08-28 20:53:36.000 240 7922.75 901.55 53902.06 88888.00 2017-08-28 20:53:37.000 240 7922.71 901.56 53902.04 88888.00 2017-08-28 20:53:38.000 240 7922.66 901.56 53902.03 88888.00 2017-08-28 20:53:39.000 240 7922.63 901.57 53902.04 88888.00 2017-08-28 20:53:40.000 240 7922.61 901.59 53902.04 88888.00 2017-08-28 20:53:41.000 240 7922.60 901.60 53902.03 88888.00 2017-08-28 20:53:42.000 240 7922.57 901.61 53902.02 88888.00 2017-08-28 20:53:43.000 240 7922.54 901.62 53902.02 88888.00 2017-08-28 20:53:44.000 240 7922.50 901.61 53902.01 88888.00 2017-08-28 20:53:45.000 240 7922.47 901.60 53902.00 88888.00 2017-08-28 20:53:46.000 240 7922.44 901.60 53902.01 88888.00 2017-08-28 20:53:47.000 240 7922.42 901.61 53902.02 88888.00 2017-08-28 20:53:48.000 240 7922.41 901.63 53902.02 88888.00 2017-08-28 20:53:49.000 240 7922.39 901.63 53902.04 88888.00 2017-08-28 20:53:50.000 240 7922.36 901.63 53902.05 88888.00 2017-08-28 20:53:51.000 240 7922.33 901.64 53902.06 88888.00 2017-08-28 20:53:52.000 240 7922.32 901.65 53902.06 88888.00 2017-08-28 20:53:53.000 240 7922.30 901.65 53902.05 88888.00 2017-08-28 20:53:54.000 240 7922.29 901.66 53902.06 88888.00 2017-08-28 20:53:55.000 240 7922.27 901.69 53902.09 88888.00 2017-08-28 20:53:56.000 240 7922.26 901.70 53902.11 88888.00 2017-08-28 20:53:57.000 240 7922.25 901.70 53902.11 88888.00 2017-08-28 20:53:58.000 240 7922.23 901.71 53902.12 88888.00 2017-08-28 20:53:59.000 240 7922.21 901.73 53902.13 88888.00 2017-08-28 20:54:00.000 240 7922.21 901.73 53902.14 88888.00 2017-08-28 20:54:01.000 240 7922.18 901.72 53902.14 88888.00 2017-08-28 20:54:02.000 240 7922.14 901.73 53902.15 88888.00 2017-08-28 20:54:03.000 240 7922.12 901.76 53902.16 88888.00 2017-08-28 20:54:04.000 240 7922.11 901.77 53902.17 88888.00 2017-08-28 20:54:05.000 240 7922.09 901.76 53902.18 88888.00 2017-08-28 20:54:06.000 240 7922.07 901.76 53902.19 88888.00 2017-08-28 20:54:07.000 240 7922.04 901.76 53902.20 88888.00 2017-08-28 20:54:08.000 240 7922.02 901.76 53902.20 88888.00 2017-08-28 20:54:09.000 240 7922.01 901.78 53902.21 88888.00 2017-08-28 20:54:10.000 240 7922.00 901.79 53902.22 88888.00 2017-08-28 20:54:11.000 240 7921.98 901.80 53902.23 88888.00 2017-08-28 20:54:12.000 240 7921.96 901.82 53902.23 88888.00 2017-08-28 20:54:13.000 240 7921.93 901.82 53902.24 88888.00 2017-08-28 20:54:14.000 240 7921.90 901.83 53902.25 88888.00 2017-08-28 20:54:15.000 240 7921.88 901.84 53902.27 88888.00 2017-08-28 20:54:16.000 240 7921.87 901.84 53902.29 88888.00 2017-08-28 20:54:17.000 240 7921.86 901.85 53902.30 88888.00 2017-08-28 20:54:18.000 240 7921.86 901.87 53902.30 88888.00 2017-08-28 20:54:19.000 240 7921.86 901.88 53902.32 88888.00 2017-08-28 20:54:20.000 240 7921.84 901.89 53902.34 88888.00 2017-08-28 20:54:21.000 240 7921.82 901.90 53902.38 88888.00 2017-08-28 20:54:22.000 240 7921.82 901.91 53902.39 88888.00 2017-08-28 20:54:23.000 240 7921.81 901.93 53902.41 88888.00 2017-08-28 20:54:24.000 240 7921.80 901.94 53902.44 88888.00 2017-08-28 20:54:25.000 240 7921.78 901.92 53902.45 88888.00 2017-08-28 20:54:26.000 240 7921.76 901.92 53902.46 88888.00 2017-08-28 20:54:27.000 240 7921.76 901.93 53902.49 88888.00 2017-08-28 20:54:28.000 240 7921.76 901.94 53902.51 88888.00 2017-08-28 20:54:29.000 240 7921.75 901.94 53902.54 88888.00 2017-08-28 20:54:30.000 240 7921.74 901.95 53902.56 88888.00 2017-08-28 20:54:31.000 240 7921.74 901.95 53902.58 88888.00 2017-08-28 20:54:32.000 240 7921.73 901.93 53902.59 88888.00 2017-08-28 20:54:33.000 240 7921.73 901.93 53902.61 88888.00 2017-08-28 20:54:34.000 240 7921.73 901.93 53902.64 88888.00 2017-08-28 20:54:35.000 240 7921.73 901.91 53902.67 88888.00 2017-08-28 20:54:36.000 240 7921.73 901.91 53902.71 88888.00 2017-08-28 20:54:37.000 240 7921.73 901.92 53902.75 88888.00 2017-08-28 20:54:38.000 240 7921.74 901.90 53902.77 88888.00 2017-08-28 20:54:39.000 240 7921.75 901.89 53902.80 88888.00 2017-08-28 20:54:40.000 240 7921.75 901.89 53902.84 88888.00 2017-08-28 20:54:41.000 240 7921.74 901.89 53902.86 88888.00 2017-08-28 20:54:42.000 240 7921.75 901.88 53902.89 88888.00 2017-08-28 20:54:43.000 240 7921.76 901.87 53902.92 88888.00 2017-08-28 20:54:44.000 240 7921.76 901.87 53902.96 88888.00 2017-08-28 20:54:45.000 240 7921.76 901.86 53903.00 88888.00 2017-08-28 20:54:46.000 240 7921.76 901.86 53903.03 88888.00 2017-08-28 20:54:47.000 240 7921.77 901.84 53903.05 88888.00 2017-08-28 20:54:48.000 240 7921.77 901.84 53903.07 88888.00 2017-08-28 20:54:49.000 240 7921.77 901.83 53903.10 88888.00 2017-08-28 20:54:50.000 240 7921.76 901.83 53903.12 88888.00 2017-08-28 20:54:51.000 240 7921.77 901.83 53903.15 88888.00 2017-08-28 20:54:52.000 240 7921.78 901.83 53903.18 88888.00 2017-08-28 20:54:53.000 240 7921.79 901.83 53903.22 88888.00 2017-08-28 20:54:54.000 240 7921.80 901.83 53903.24 88888.00 2017-08-28 20:54:55.000 240 7921.80 901.81 53903.27 88888.00 2017-08-28 20:54:56.000 240 7921.80 901.80 53903.31 88888.00 2017-08-28 20:54:57.000 240 7921.82 901.79 53903.36 88888.00 2017-08-28 20:54:58.000 240 7921.83 901.77 53903.39 88888.00 2017-08-28 20:54:59.000 240 7921.84 901.76 53903.41 88888.00 2017-08-28 20:55:00.000 240 7921.85 901.75 53903.43 88888.00 2017-08-28 20:55:01.000 240 7921.86 901.75 53903.47 88888.00 2017-08-28 20:55:02.000 240 7921.88 901.73 53903.50 88888.00 2017-08-28 20:55:03.000 240 7921.90 901.71 53903.54 88888.00 2017-08-28 20:55:04.000 240 7921.91 901.69 53903.57 88888.00 2017-08-28 20:55:05.000 240 7921.92 901.66 53903.61 88888.00 2017-08-28 20:55:06.000 240 7921.93 901.66 53903.64 88888.00 2017-08-28 20:55:07.000 240 7921.95 901.66 53903.67 88888.00 2017-08-28 20:55:08.000 240 7921.95 901.64 53903.69 88888.00 2017-08-28 20:55:09.000 240 7921.97 901.62 53903.72 88888.00 2017-08-28 20:55:10.000 240 7921.98 901.62 53903.76 88888.00 2017-08-28 20:55:11.000 240 7921.99 901.61 53903.79 88888.00 2017-08-28 20:55:12.000 240 7922.00 901.60 53903.82 88888.00 2017-08-28 20:55:13.000 240 7922.02 901.59 53903.85 88888.00 2017-08-28 20:55:14.000 240 7922.04 901.56 53903.87 88888.00 2017-08-28 20:55:15.000 240 7922.06 901.55 53903.89 88888.00 2017-08-28 20:55:16.000 240 7922.08 901.53 53903.92 88888.00 2017-08-28 20:55:17.000 240 7922.09 901.50 53903.95 88888.00 2017-08-28 20:55:18.000 240 7922.10 901.48 53903.97 88888.00 2017-08-28 20:55:19.000 240 7922.12 901.48 53904.01 88888.00 2017-08-28 20:55:20.000 240 7922.15 901.46 53904.04 88888.00 2017-08-28 20:55:21.000 240 7922.17 901.44 53904.07 88888.00 2017-08-28 20:55:22.000 240 7922.18 901.42 53904.10 88888.00 2017-08-28 20:55:23.000 240 7922.20 901.39 53904.13 88888.00 2017-08-28 20:55:24.000 240 7922.23 901.37 53904.16 88888.00 2017-08-28 20:55:25.000 240 7922.25 901.36 53904.19 88888.00 2017-08-28 20:55:26.000 240 7922.27 901.35 53904.21 88888.00 2017-08-28 20:55:27.000 240 7922.29 901.33 53904.23 88888.00 2017-08-28 20:55:28.000 240 7922.32 901.30 53904.25 88888.00 2017-08-28 20:55:29.000 240 7922.35 901.28 53904.29 88888.00 2017-08-28 20:55:30.000 240 7922.37 901.27 53904.32 88888.00 2017-08-28 20:55:31.000 240 7922.38 901.26 53904.34 88888.00 2017-08-28 20:55:32.000 240 7922.40 901.25 53904.37 88888.00 2017-08-28 20:55:33.000 240 7922.45 901.24 53904.40 88888.00 2017-08-28 20:55:34.000 240 7922.49 901.23 53904.43 88888.00 2017-08-28 20:55:35.000 240 7922.52 901.22 53904.46 88888.00 2017-08-28 20:55:36.000 240 7922.55 901.20 53904.48 88888.00 2017-08-28 20:55:37.000 240 7922.58 901.18 53904.50 88888.00 2017-08-28 20:55:38.000 240 7922.60 901.16 53904.54 88888.00 2017-08-28 20:55:39.000 240 7922.63 901.14 53904.57 88888.00 2017-08-28 20:55:40.000 240 7922.66 901.14 53904.59 88888.00 2017-08-28 20:55:41.000 240 7922.69 901.14 53904.61 88888.00 2017-08-28 20:55:42.000 240 7922.71 901.12 53904.64 88888.00 2017-08-28 20:55:43.000 240 7922.74 901.09 53904.67 88888.00 2017-08-28 20:55:44.000 240 7922.77 901.07 53904.70 88888.00 2017-08-28 20:55:45.000 240 7922.81 901.05 53904.72 88888.00 2017-08-28 20:55:46.000 240 7922.84 901.03 53904.73 88888.00 2017-08-28 20:55:47.000 240 7922.87 901.02 53904.76 88888.00 2017-08-28 20:55:48.000 240 7922.90 901.00 53904.79 88888.00 2017-08-28 20:55:49.000 240 7922.93 900.97 53904.80 88888.00 2017-08-28 20:55:50.000 240 7922.97 900.96 53904.83 88888.00 2017-08-28 20:55:51.000 240 7923.00 900.93 53904.86 88888.00 2017-08-28 20:55:52.000 240 7923.03 900.90 53904.90 88888.00 2017-08-28 20:55:53.000 240 7923.07 900.88 53904.92 88888.00 2017-08-28 20:55:54.000 240 7923.10 900.86 53904.93 88888.00 2017-08-28 20:55:55.000 240 7923.14 900.83 53904.95 88888.00 2017-08-28 20:55:56.000 240 7923.18 900.82 53904.97 88888.00 2017-08-28 20:55:57.000 240 7923.21 900.81 53905.00 88888.00 2017-08-28 20:55:58.000 240 7923.24 900.78 53905.02 88888.00 2017-08-28 20:55:59.000 240 7923.27 900.77 53905.04 88888.00 2017-08-28 20:56:00.000 240 7923.31 900.76 53905.07 88888.00 2017-08-28 20:56:01.000 240 7923.33 900.74 53905.08 88888.00 2017-08-28 20:56:02.000 240 7923.37 900.73 53905.07 88888.00 2017-08-28 20:56:03.000 240 7923.40 900.72 53905.08 88888.00 2017-08-28 20:56:04.000 240 7923.42 900.70 53905.10 88888.00 2017-08-28 20:56:05.000 240 7923.44 900.69 53905.12 88888.00 2017-08-28 20:56:06.000 240 7923.47 900.68 53905.13 88888.00 2017-08-28 20:56:07.000 240 7923.49 900.68 53905.14 88888.00 2017-08-28 20:56:08.000 240 7923.52 900.67 53905.15 88888.00 2017-08-28 20:56:09.000 240 7923.55 900.66 53905.15 88888.00 2017-08-28 20:56:10.000 240 7923.58 900.65 53905.15 88888.00 2017-08-28 20:56:11.000 240 7923.60 900.65 53905.16 88888.00 2017-08-28 20:56:12.000 240 7923.62 900.64 53905.17 88888.00 2017-08-28 20:56:13.000 240 7923.63 900.64 53905.16 88888.00 2017-08-28 20:56:14.000 240 7923.65 900.64 53905.16 88888.00 2017-08-28 20:56:15.000 240 7923.67 900.65 53905.16 88888.00 2017-08-28 20:56:16.000 240 7923.68 900.64 53905.18 88888.00 2017-08-28 20:56:17.000 240 7923.69 900.63 53905.16 88888.00 2017-08-28 20:56:18.000 240 7923.71 900.63 53905.14 88888.00 2017-08-28 20:56:19.000 240 7923.71 900.63 53905.14 88888.00 2017-08-28 20:56:20.000 240 7923.72 900.62 53905.14 88888.00 2017-08-28 20:56:21.000 240 7923.73 900.61 53905.14 88888.00 2017-08-28 20:56:22.000 240 7923.74 900.62 53905.13 88888.00 2017-08-28 20:56:23.000 240 7923.75 900.62 53905.11 88888.00 2017-08-28 20:56:24.000 240 7923.76 900.62 53905.10 88888.00 2017-08-28 20:56:25.000 240 7923.75 900.61 53905.09 88888.00 2017-08-28 20:56:26.000 240 7923.74 900.61 53905.07 88888.00 2017-08-28 20:56:27.000 240 7923.74 900.62 53905.05 88888.00 2017-08-28 20:56:28.000 240 7923.73 900.62 53905.04 88888.00 2017-08-28 20:56:29.000 240 7923.72 900.62 53905.01 88888.00 2017-08-28 20:56:30.000 240 7923.71 900.62 53904.99 88888.00 2017-08-28 20:56:31.000 240 7923.70 900.63 53904.97 88888.00 2017-08-28 20:56:32.000 240 7923.69 900.63 53904.94 88888.00 2017-08-28 20:56:33.000 240 7923.67 900.63 53904.91 88888.00 2017-08-28 20:56:34.000 240 7923.66 900.63 53904.90 88888.00 2017-08-28 20:56:35.000 240 7923.65 900.63 53904.88 88888.00 2017-08-28 20:56:36.000 240 7923.62 900.63 53904.84 88888.00 2017-08-28 20:56:37.000 240 7923.60 900.64 53904.81 88888.00 2017-08-28 20:56:38.000 240 7923.59 900.63 53904.78 88888.00 2017-08-28 20:56:39.000 240 7923.58 900.62 53904.75 88888.00 2017-08-28 20:56:40.000 240 7923.56 900.63 53904.72 88888.00 2017-08-28 20:56:41.000 240 7923.53 900.63 53904.68 88888.00 2017-08-28 20:56:42.000 240 7923.49 900.62 53904.64 88888.00 2017-08-28 20:56:43.000 240 7923.47 900.62 53904.61 88888.00 2017-08-28 20:56:44.000 240 7923.44 900.62 53904.58 88888.00 2017-08-28 20:56:45.000 240 7923.41 900.62 53904.54 88888.00 2017-08-28 20:56:46.000 240 7923.38 900.61 53904.50 88888.00 2017-08-28 20:56:47.000 240 7923.33 900.61 53904.44 88888.00 2017-08-28 20:56:48.000 240 7923.29 900.62 53904.40 88888.00 2017-08-28 20:56:49.000 240 7923.24 900.62 53904.36 88888.00 2017-08-28 20:56:50.000 240 7923.19 900.62 53904.30 88888.00 2017-08-28 20:56:51.000 240 7923.15 900.62 53904.25 88888.00 2017-08-28 20:56:52.000 240 7923.10 900.62 53904.20 88888.00 2017-08-28 20:56:53.000 240 7923.04 900.61 53904.14 88888.00 2017-08-28 20:56:54.000 240 7922.99 900.61 53904.09 88888.00 2017-08-28 20:56:55.000 240 7922.94 900.61 53904.03 88888.00 2017-08-28 20:56:56.000 240 7922.88 900.61 53903.97 88888.00 2017-08-28 20:56:57.000 240 7922.82 900.61 53903.92 88888.00 2017-08-28 20:56:58.000 240 7922.76 900.60 53903.87 88888.00 2017-08-28 20:56:59.000 240 7922.70 900.58 53903.81 88888.00 2017-08-28 20:57:00.000 240 7922.64 900.58 53903.76 88888.00 2017-08-28 20:57:01.000 240 7922.57 900.58 53903.71 88888.00 2017-08-28 20:57:02.000 240 7922.51 900.57 53903.66 88888.00 2017-08-28 20:57:03.000 240 7922.45 900.57 53903.61 88888.00 2017-08-28 20:57:04.000 240 7922.39 900.55 53903.55 88888.00 2017-08-28 20:57:05.000 240 7922.32 900.54 53903.49 88888.00 2017-08-28 20:57:06.000 240 7922.28 900.52 53903.44 88888.00 2017-08-28 20:57:07.000 240 7922.22 900.50 53903.38 88888.00 2017-08-28 20:57:08.000 240 7922.15 900.49 53903.33 88888.00 2017-08-28 20:57:09.000 240 7922.08 900.48 53903.28 88888.00 2017-08-28 20:57:10.000 240 7922.03 900.47 53903.23 88888.00 2017-08-28 20:57:11.000 240 7921.95 900.45 53903.18 88888.00 2017-08-28 20:57:12.000 240 7921.88 900.45 53903.12 88888.00 2017-08-28 20:57:13.000 240 7921.83 900.45 53903.08 88888.00 2017-08-28 20:57:14.000 240 7921.76 900.46 53903.03 88888.00 2017-08-28 20:57:15.000 240 7921.71 900.46 53902.97 88888.00 2017-08-28 20:57:16.000 240 7921.66 900.46 53902.93 88888.00 2017-08-28 20:57:17.000 240 7921.60 900.45 53902.89 88888.00 2017-08-28 20:57:18.000 240 7921.53 900.44 53902.84 88888.00 2017-08-28 20:57:19.000 240 7921.48 900.45 53902.79 88888.00 2017-08-28 20:57:20.000 240 7921.43 900.46 53902.75 88888.00 2017-08-28 20:57:21.000 240 7921.38 900.46 53902.71 88888.00 2017-08-28 20:57:22.000 240 7921.32 900.45 53902.68 88888.00 2017-08-28 20:57:23.000 240 7921.27 900.45 53902.64 88888.00 2017-08-28 20:57:24.000 240 7921.21 900.47 53902.61 88888.00 2017-08-28 20:57:25.000 240 7921.15 900.46 53902.58 88888.00 2017-08-28 20:57:26.000 240 7921.10 900.44 53902.54 88888.00 2017-08-28 20:57:27.000 240 7921.05 900.43 53902.50 88888.00 2017-08-28 20:57:28.000 240 7921.00 900.42 53902.47 88888.00 2017-08-28 20:57:29.000 240 7920.93 900.40 53902.44 88888.00 2017-08-28 20:57:30.000 240 7920.88 900.40 53902.42 88888.00 2017-08-28 20:57:31.000 240 7920.84 900.38 53902.40 88888.00 2017-08-28 20:57:32.000 240 7920.80 900.36 53902.37 88888.00 2017-08-28 20:57:33.000 240 7920.76 900.35 53902.34 88888.00 2017-08-28 20:57:34.000 240 7920.71 900.34 53902.32 88888.00 2017-08-28 20:57:35.000 240 7920.65 900.33 53902.29 88888.00 2017-08-28 20:57:36.000 240 7920.61 900.31 53902.27 88888.00 2017-08-28 20:57:37.000 240 7920.58 900.30 53902.25 88888.00 2017-08-28 20:57:38.000 240 7920.53 900.28 53902.23 88888.00 2017-08-28 20:57:39.000 240 7920.49 900.27 53902.21 88888.00 2017-08-28 20:57:40.000 240 7920.45 900.25 53902.20 88888.00 2017-08-28 20:57:41.000 240 7920.40 900.24 53902.18 88888.00 2017-08-28 20:57:42.000 240 7920.36 900.24 53902.15 88888.00 2017-08-28 20:57:43.000 240 7920.32 900.22 53902.14 88888.00 2017-08-28 20:57:44.000 240 7920.30 900.20 53902.13 88888.00 2017-08-28 20:57:45.000 240 7920.26 900.19 53902.12 88888.00 2017-08-28 20:57:46.000 240 7920.23 900.16 53902.10 88888.00 2017-08-28 20:57:47.000 240 7920.19 900.14 53902.09 88888.00 2017-08-28 20:57:48.000 240 7920.14 900.13 53902.08 88888.00 2017-08-28 20:57:49.000 240 7920.10 900.12 53902.07 88888.00 2017-08-28 20:57:50.000 240 7920.08 900.11 53902.06 88888.00 2017-08-28 20:57:51.000 240 7920.06 900.09 53902.06 88888.00 2017-08-28 20:57:52.000 240 7920.03 900.07 53902.05 88888.00 2017-08-28 20:57:53.000 240 7919.99 900.04 53902.04 88888.00 2017-08-28 20:57:54.000 240 7919.95 900.02 53902.03 88888.00 2017-08-28 20:57:55.000 240 7919.90 900.00 53902.02 88888.00 2017-08-28 20:57:56.000 240 7919.86 899.97 53902.00 88888.00 2017-08-28 20:57:57.000 240 7919.83 899.95 53901.99 88888.00 2017-08-28 20:57:58.000 240 7919.80 899.93 53902.00 88888.00 2017-08-28 20:57:59.000 240 7919.78 899.91 53902.01 88888.00 2017-08-28 20:58:00.000 240 7919.75 899.88 53902.00 88888.00 2017-08-28 20:58:01.000 240 7919.72 899.85 53902.01 88888.00 2017-08-28 20:58:02.000 240 7919.69 899.82 53902.02 88888.00 2017-08-28 20:58:03.000 240 7919.66 899.79 53902.02 88888.00 2017-08-28 20:58:04.000 240 7919.62 899.75 53902.02 88888.00 2017-08-28 20:58:05.000 240 7919.58 899.71 53902.03 88888.00 2017-08-28 20:58:06.000 240 7919.56 899.66 53902.03 88888.00 2017-08-28 20:58:07.000 240 7919.53 899.62 53902.03 88888.00 2017-08-28 20:58:08.000 240 7919.50 899.58 53902.04 88888.00 2017-08-28 20:58:09.000 240 7919.46 899.54 53902.05 88888.00 2017-08-28 20:58:10.000 240 7919.43 899.50 53902.05 88888.00 2017-08-28 20:58:11.000 240 7919.41 899.46 53902.04 88888.00 2017-08-28 20:58:12.000 240 7919.39 899.41 53902.06 88888.00 2017-08-28 20:58:13.000 240 7919.36 899.36 53902.08 88888.00 2017-08-28 20:58:14.000 240 7919.33 899.32 53902.09 88888.00 2017-08-28 20:58:15.000 240 7919.31 899.28 53902.11 88888.00 2017-08-28 20:58:16.000 240 7919.30 899.24 53902.13 88888.00 2017-08-28 20:58:17.000 240 7919.27 899.17 53902.14 88888.00 2017-08-28 20:58:18.000 240 7919.26 899.12 53902.14 88888.00 2017-08-28 20:58:19.000 240 7919.24 899.07 53902.15 88888.00 2017-08-28 20:58:20.000 240 7919.21 899.02 53902.17 88888.00 2017-08-28 20:58:21.000 240 7919.19 898.97 53902.19 88888.00 2017-08-28 20:58:22.000 240 7919.18 898.91 53902.21 88888.00 2017-08-28 20:58:23.000 240 7919.17 898.86 53902.23 88888.00 2017-08-28 20:58:24.000 240 7919.15 898.81 53902.26 88888.00 2017-08-28 20:58:25.000 240 7919.14 898.76 53902.27 88888.00 2017-08-28 20:58:26.000 240 7919.14 898.71 53902.29 88888.00 2017-08-28 20:58:27.000 240 7919.13 898.66 53902.32 88888.00 2017-08-28 20:58:28.000 240 7919.11 898.61 53902.34 88888.00 2017-08-28 20:58:29.000 240 7919.11 898.56 53902.36 88888.00 2017-08-28 20:58:30.000 240 7919.10 898.51 53902.39 88888.00 2017-08-28 20:58:31.000 240 7919.10 898.47 53902.41 88888.00 2017-08-28 20:58:32.000 240 7919.10 898.42 53902.43 88888.00 2017-08-28 20:58:33.000 240 7919.10 898.37 53902.47 88888.00 2017-08-28 20:58:34.000 240 7919.10 898.31 53902.50 88888.00 2017-08-28 20:58:35.000 240 7919.10 898.27 53902.53 88888.00 2017-08-28 20:58:36.000 240 7919.10 898.22 53902.56 88888.00 2017-08-28 20:58:37.000 240 7919.10 898.17 53902.59 88888.00 2017-08-28 20:58:38.000 240 7919.10 898.13 53902.61 88888.00 2017-08-28 20:58:39.000 240 7919.10 898.08 53902.63 88888.00 2017-08-28 20:58:40.000 240 7919.10 898.02 53902.66 88888.00 2017-08-28 20:58:41.000 240 7919.09 897.97 53902.68 88888.00 2017-08-28 20:58:42.000 240 7919.10 897.93 53902.71 88888.00 2017-08-28 20:58:43.000 240 7919.11 897.90 53902.74 88888.00 2017-08-28 20:58:44.000 240 7919.12 897.87 53902.77 88888.00 2017-08-28 20:58:45.000 240 7919.14 897.83 53902.80 88888.00 2017-08-28 20:58:46.000 240 7919.16 897.79 53902.82 88888.00 2017-08-28 20:58:47.000 240 7919.18 897.77 53902.86 88888.00 2017-08-28 20:58:48.000 240 7919.20 897.73 53902.90 88888.00 2017-08-28 20:58:49.000 240 7919.22 897.70 53902.94 88888.00 2017-08-28 20:58:50.000 240 7919.23 897.67 53902.98 88888.00 2017-08-28 20:58:51.000 240 7919.24 897.63 53903.01 88888.00 2017-08-28 20:58:52.000 240 7919.27 897.61 53903.04 88888.00 2017-08-28 20:58:53.000 240 7919.29 897.59 53903.07 88888.00 2017-08-28 20:58:54.000 240 7919.31 897.57 53903.12 88888.00 2017-08-28 20:58:55.000 240 7919.33 897.54 53903.17 88888.00 2017-08-28 20:58:56.000 240 7919.35 897.51 53903.20 88888.00 2017-08-28 20:58:57.000 240 7919.37 897.49 53903.22 88888.00 2017-08-28 20:58:58.000 240 7919.40 897.48 53903.26 88888.00 2017-08-28 20:58:59.000 240 7919.41 897.45 53903.30 88888.00 2017-08-28 20:59:00.000 240 7919.43 897.43 53903.32 88888.00 2017-08-28 20:59:01.000 240 7919.45 897.43 53903.34 88888.00 2017-08-28 20:59:02.000 240 7919.48 897.43 53903.38 88888.00 2017-08-28 20:59:03.000 240 7919.52 897.44 53903.42 88888.00 2017-08-28 20:59:04.000 240 7919.55 897.43 53903.45 88888.00 2017-08-28 20:59:05.000 240 7919.57 897.42 53903.47 88888.00 2017-08-28 20:59:06.000 240 7919.60 897.42 53903.50 88888.00 2017-08-28 20:59:07.000 240 7919.62 897.41 53903.53 88888.00 2017-08-28 20:59:08.000 240 7919.64 897.41 53903.56 88888.00 2017-08-28 20:59:09.000 240 7919.67 897.42 53903.59 88888.00 2017-08-28 20:59:10.000 240 7919.71 897.42 53903.63 88888.00 2017-08-28 20:59:11.000 240 7919.74 897.42 53903.66 88888.00 2017-08-28 20:59:12.000 240 7919.77 897.41 53903.69 88888.00 2017-08-28 20:59:13.000 240 7919.80 897.40 53903.71 88888.00 2017-08-28 20:59:14.000 240 7919.82 897.40 53903.74 88888.00 2017-08-28 20:59:15.000 240 7919.85 897.40 53903.77 88888.00 2017-08-28 20:59:16.000 240 7919.89 897.40 53903.80 88888.00 2017-08-28 20:59:17.000 240 7919.92 897.41 53903.83 88888.00 2017-08-28 20:59:18.000 240 7919.94 897.42 53903.86 88888.00 2017-08-28 20:59:19.000 240 7919.97 897.43 53903.89 88888.00 2017-08-28 20:59:20.000 240 7920.00 897.44 53903.91 88888.00 2017-08-28 20:59:21.000 240 7920.02 897.44 53903.92 88888.00 2017-08-28 20:59:22.000 240 7920.05 897.43 53903.95 88888.00 2017-08-28 20:59:23.000 240 7920.10 897.44 53903.98 88888.00 2017-08-28 20:59:24.000 240 7920.13 897.44 53904.02 88888.00 2017-08-28 20:59:25.000 240 7920.15 897.44 53904.04 88888.00 2017-08-28 20:59:26.000 240 7920.16 897.44 53904.06 88888.00 2017-08-28 20:59:27.000 240 7920.18 897.45 53904.07 88888.00 2017-08-28 20:59:28.000 240 7920.21 897.47 53904.08 88888.00 2017-08-28 20:59:29.000 240 7920.24 897.48 53904.09 88888.00 2017-08-28 20:59:30.000 240 7920.27 897.48 53904.10 88888.00 2017-08-28 20:59:31.000 240 7920.29 897.47 53904.11 88888.00 2017-08-28 20:59:32.000 240 7920.30 897.46 53904.12 88888.00 2017-08-28 20:59:33.000 240 7920.31 897.45 53904.13 88888.00 2017-08-28 20:59:34.000 240 7920.33 897.46 53904.13 88888.00 2017-08-28 20:59:35.000 240 7920.36 897.47 53904.15 88888.00 2017-08-28 20:59:36.000 240 7920.38 897.46 53904.16 88888.00 2017-08-28 20:59:37.000 240 7920.40 897.46 53904.17 88888.00 2017-08-28 20:59:38.000 240 7920.43 897.46 53904.18 88888.00 2017-08-28 20:59:39.000 240 7920.46 897.47 53904.19 88888.00 2017-08-28 20:59:40.000 240 7920.48 897.48 53904.20 88888.00 2017-08-28 20:59:41.000 240 7920.49 897.49 53904.21 88888.00 2017-08-28 20:59:42.000 240 7920.52 897.49 53904.21 88888.00 2017-08-28 20:59:43.000 240 7920.54 897.50 53904.22 88888.00 2017-08-28 20:59:44.000 240 7920.57 897.51 53904.23 88888.00 2017-08-28 20:59:45.000 240 7920.59 897.51 53904.23 88888.00 2017-08-28 20:59:46.000 240 7920.62 897.52 53904.22 88888.00 2017-08-28 20:59:47.000 240 7920.63 897.55 53904.23 88888.00 2017-08-28 20:59:48.000 240 7920.65 897.56 53904.23 88888.00 2017-08-28 20:59:49.000 240 7920.68 897.56 53904.23 88888.00 2017-08-28 20:59:50.000 240 7920.71 897.56 53904.25 88888.00 2017-08-28 20:59:51.000 240 7920.74 897.56 53904.27 88888.00 2017-08-28 20:59:52.000 240 7920.78 897.58 53904.29 88888.00 2017-08-28 20:59:53.000 240 7920.81 897.59 53904.29 88888.00 2017-08-28 20:59:54.000 240 7920.84 897.59 53904.30 88888.00 2017-08-28 20:59:55.000 240 7920.88 897.60 53904.30 88888.00 2017-08-28 20:59:56.000 240 7920.92 897.62 53904.31 88888.00 2017-08-28 20:59:57.000 240 7920.95 897.63 53904.32 88888.00 2017-08-28 20:59:58.000 240 7920.97 897.63 53904.32 88888.00 2017-08-28 20:59:59.000 240 7921.01 897.64 53904.32 88888.00 2017-08-28 21:00:00.000 240 7921.06 897.64 53904.33 88888.00 2017-08-28 21:00:01.000 240 7921.09 897.64 53904.36 88888.00 2017-08-28 21:00:02.000 240 7921.12 897.64 53904.36 88888.00 2017-08-28 21:00:03.000 240 7921.16 897.64 53904.37 88888.00 2017-08-28 21:00:04.000 240 7921.21 897.65 53904.39 88888.00 2017-08-28 21:00:05.000 240 7921.25 897.65 53904.39 88888.00 2017-08-28 21:00:06.000 240 7921.28 897.66 53904.39 88888.00 2017-08-28 21:00:07.000 240 7921.31 897.67 53904.39 88888.00 2017-08-28 21:00:08.000 240 7921.33 897.67 53904.38 88888.00 2017-08-28 21:00:09.000 240 7921.37 897.67 53904.39 88888.00 2017-08-28 21:00:10.000 240 7921.41 897.66 53904.40 88888.00 2017-08-28 21:00:11.000 240 7921.45 897.66 53904.41 88888.00 2017-08-28 21:00:12.000 240 7921.48 897.67 53904.41 88888.00 2017-08-28 21:00:13.000 240 7921.50 897.68 53904.38 88888.00 2017-08-28 21:00:14.000 240 7921.52 897.68 53904.37 88888.00 2017-08-28 21:00:15.000 240 7921.55 897.69 53904.37 88888.00 2017-08-28 21:00:16.000 240 7921.59 897.70 53904.37 88888.00 2017-08-28 21:00:17.000 240 7921.61 897.71 53904.37 88888.00 2017-08-28 21:00:18.000 240 7921.63 897.72 53904.36 88888.00 2017-08-28 21:00:19.000 240 7921.66 897.70 53904.35 88888.00 2017-08-28 21:00:20.000 240 7921.68 897.70 53904.34 88888.00 2017-08-28 21:00:21.000 240 7921.70 897.71 53904.32 88888.00 2017-08-28 21:00:22.000 240 7921.72 897.71 53904.30 88888.00 2017-08-28 21:00:23.000 240 7921.73 897.71 53904.27 88888.00 2017-08-28 21:00:24.000 240 7921.75 897.73 53904.26 88888.00 2017-08-28 21:00:25.000 240 7921.78 897.74 53904.25 88888.00 2017-08-28 21:00:26.000 240 7921.81 897.75 53904.23 88888.00 2017-08-28 21:00:27.000 240 7921.82 897.76 53904.20 88888.00 2017-08-28 21:00:28.000 240 7921.85 897.76 53904.18 88888.00 2017-08-28 21:00:29.000 240 7921.87 897.76 53904.18 88888.00 2017-08-28 21:00:30.000 240 7921.88 897.76 53904.15 88888.00 2017-08-28 21:00:31.000 240 7921.89 897.75 53904.12 88888.00 2017-08-28 21:00:32.000 240 7921.89 897.75 53904.08 88888.00 2017-08-28 21:00:33.000 240 7921.90 897.75 53904.06 88888.00 2017-08-28 21:00:34.000 240 7921.90 897.74 53904.04 88888.00 2017-08-28 21:00:35.000 240 7921.91 897.73 53904.01 88888.00 2017-08-28 21:00:36.000 240 7921.92 897.73 53903.99 88888.00 2017-08-28 21:00:37.000 240 7921.93 897.73 53903.97 88888.00 2017-08-28 21:00:38.000 240 7921.94 897.71 53903.95 88888.00 2017-08-28 21:00:39.000 240 7921.95 897.71 53903.91 88888.00 2017-08-28 21:00:40.000 240 7921.96 897.72 53903.88 88888.00 2017-08-28 21:00:41.000 240 7921.97 897.71 53903.85 88888.00 2017-08-28 21:00:42.000 240 7921.97 897.70 53903.82 88888.00 2017-08-28 21:00:43.000 240 7921.98 897.70 53903.79 88888.00 2017-08-28 21:00:44.000 240 7921.98 897.70 53903.76 88888.00 2017-08-28 21:00:45.000 240 7921.98 897.68 53903.73 88888.00 2017-08-28 21:00:46.000 240 7921.98 897.67 53903.71 88888.00 2017-08-28 21:00:47.000 240 7921.98 897.67 53903.69 88888.00 2017-08-28 21:00:48.000 240 7921.99 897.64 53903.66 88888.00 2017-08-28 21:00:49.000 240 7922.00 897.62 53903.64 88888.00 2017-08-28 21:00:50.000 240 7922.02 897.61 53903.62 88888.00 2017-08-28 21:00:51.000 240 7922.03 897.59 53903.60 88888.00 2017-08-28 21:00:52.000 240 7922.03 897.57 53903.57 88888.00 2017-08-28 21:00:53.000 240 7922.03 897.55 53903.55 88888.00 2017-08-28 21:00:54.000 240 7922.04 897.51 53903.54 88888.00 2017-08-28 21:00:55.000 240 7922.05 897.48 53903.52 88888.00 2017-08-28 21:00:56.000 240 7922.06 897.46 53903.50 88888.00 2017-08-28 21:00:57.000 240 7922.06 897.43 53903.47 88888.00 2017-08-28 21:00:58.000 240 7922.07 897.39 53903.45 88888.00 2017-08-28 21:00:59.000 240 7922.07 897.36 53903.43 88888.00 2017-08-28 21:01:00.000 240 7922.08 897.34 53903.41 88888.00 2017-08-28 21:01:01.000 240 7922.09 897.32 53903.38 88888.00 2017-08-28 21:01:02.000 240 7922.09 897.30 53903.37 88888.00 2017-08-28 21:01:03.000 240 7922.09 897.27 53903.33 88888.00 2017-08-28 21:01:04.000 240 7922.09 897.24 53903.30 88888.00 2017-08-28 21:01:05.000 240 7922.09 897.23 53903.28 88888.00 2017-08-28 21:01:06.000 240 7922.09 897.20 53903.25 88888.00 2017-08-28 21:01:07.000 240 7922.09 897.17 53903.23 88888.00 2017-08-28 21:01:08.000 240 7922.09 897.14 53903.20 88888.00 2017-08-28 21:01:09.000 240 7922.09 897.12 53903.18 88888.00 2017-08-28 21:01:10.000 240 7922.10 897.10 53903.16 88888.00 2017-08-28 21:01:11.000 240 7922.10 897.09 53903.13 88888.00 2017-08-28 21:01:12.000 240 7922.10 897.08 53903.09 88888.00 2017-08-28 21:01:13.000 240 7922.10 897.07 53903.07 88888.00 2017-08-28 21:01:14.000 240 7922.10 897.05 53903.05 88888.00 2017-08-28 21:01:15.000 240 7922.10 897.04 53903.03 88888.00 2017-08-28 21:01:16.000 240 7922.11 897.04 53903.01 88888.00 2017-08-28 21:01:17.000 240 7922.11 897.03 53902.99 88888.00 2017-08-28 21:01:18.000 240 7922.10 897.02 53902.95 88888.00 2017-08-28 21:01:19.000 240 7922.11 897.02 53902.91 88888.00 2017-08-28 21:01:20.000 240 7922.11 897.03 53902.90 88888.00 2017-08-28 21:01:21.000 240 7922.11 897.01 53902.88 88888.00 2017-08-28 21:01:22.000 240 7922.11 897.00 53902.85 88888.00 2017-08-28 21:01:23.000 240 7922.11 897.01 53902.83 88888.00 2017-08-28 21:01:24.000 240 7922.11 897.00 53902.81 88888.00 2017-08-28 21:01:25.000 240 7922.11 897.01 53902.79 88888.00 2017-08-28 21:01:26.000 240 7922.10 897.01 53902.75 88888.00 2017-08-28 21:01:27.000 240 7922.10 897.02 53902.73 88888.00 2017-08-28 21:01:28.000 240 7922.10 897.04 53902.72 88888.00 2017-08-28 21:01:29.000 240 7922.11 897.05 53902.70 88888.00 2017-08-28 21:01:30.000 240 7922.10 897.05 53902.68 88888.00 2017-08-28 21:01:31.000 240 7922.10 897.05 53902.66 88888.00 2017-08-28 21:01:32.000 240 7922.10 897.06 53902.63 88888.00 2017-08-28 21:01:33.000 240 7922.09 897.07 53902.61 88888.00 2017-08-28 21:01:34.000 240 7922.09 897.09 53902.59 88888.00 2017-08-28 21:01:35.000 240 7922.09 897.11 53902.56 88888.00 2017-08-28 21:01:36.000 240 7922.09 897.14 53902.54 88888.00 2017-08-28 21:01:37.000 240 7922.08 897.16 53902.51 88888.00 2017-08-28 21:01:38.000 240 7922.06 897.18 53902.48 88888.00 2017-08-28 21:01:39.000 240 7922.04 897.21 53902.46 88888.00 2017-08-28 21:01:40.000 240 7922.02 897.24 53902.44 88888.00 2017-08-28 21:01:41.000 240 7922.01 897.26 53902.42 88888.00 2017-08-28 21:01:42.000 240 7922.00 897.29 53902.40 88888.00 2017-08-28 21:01:43.000 240 7921.99 897.32 53902.38 88888.00 2017-08-28 21:01:44.000 240 7921.97 897.36 53902.36 88888.00 2017-08-28 21:01:45.000 240 7921.95 897.38 53902.34 88888.00 2017-08-28 21:01:46.000 240 7921.93 897.40 53902.31 88888.00 2017-08-28 21:01:47.000 240 7921.92 897.43 53902.29 88888.00 2017-08-28 21:01:48.000 240 7921.90 897.45 53902.26 88888.00 2017-08-28 21:01:49.000 240 7921.88 897.46 53902.23 88888.00 2017-08-28 21:01:50.000 240 7921.87 897.48 53902.21 88888.00 2017-08-28 21:01:51.000 240 7921.85 897.51 53902.20 88888.00 2017-08-28 21:01:52.000 240 7921.81 897.54 53902.17 88888.00 2017-08-28 21:01:53.000 240 7921.79 897.56 53902.14 88888.00 2017-08-28 21:01:54.000 240 7921.77 897.59 53902.13 88888.00 2017-08-28 21:01:55.000 240 7921.76 897.62 53902.11 88888.00 2017-08-28 21:01:56.000 240 7921.74 897.65 53902.09 88888.00 2017-08-28 21:01:57.000 240 7921.73 897.67 53902.08 88888.00 2017-08-28 21:01:58.000 240 7921.71 897.69 53902.07 88888.00 2017-08-28 21:01:59.000 240 7921.69 897.70 53902.07 88888.00 2017-08-28 21:02:00.000 240 7921.68 897.71 53902.06 88888.00 2017-08-28 21:02:01.000 240 7921.66 897.72 53902.05 88888.00 2017-08-28 21:02:02.000 240 7921.64 897.73 53902.03 88888.00 2017-08-28 21:02:03.000 240 7921.62 897.76 53902.01 88888.00 2017-08-28 21:02:04.000 240 7921.61 897.79 53902.00 88888.00 2017-08-28 21:02:05.000 240 7921.60 897.81 53902.00 88888.00 2017-08-28 21:02:06.000 240 7921.59 897.82 53901.99 88888.00 2017-08-28 21:02:07.000 240 7921.57 897.83 53901.97 88888.00 2017-08-28 21:02:08.000 240 7921.56 897.84 53901.97 88888.00 2017-08-28 21:02:09.000 240 7921.55 897.85 53901.96 88888.00 2017-08-28 21:02:10.000 240 7921.53 897.87 53901.94 88888.00 2017-08-28 21:02:11.000 240 7921.51 897.88 53901.93 88888.00 2017-08-28 21:02:12.000 240 7921.50 897.89 53901.91 88888.00 2017-08-28 21:02:13.000 240 7921.48 897.90 53901.89 88888.00 2017-08-28 21:02:14.000 240 7921.47 897.92 53901.88 88888.00 2017-08-28 21:02:15.000 240 7921.46 897.93 53901.86 88888.00 2017-08-28 21:02:16.000 240 7921.46 897.93 53901.84 88888.00 2017-08-28 21:02:17.000 240 7921.44 897.94 53901.82 88888.00 2017-08-28 21:02:18.000 240 7921.42 897.95 53901.81 88888.00 2017-08-28 21:02:19.000 240 7921.41 897.98 53901.79 88888.00 2017-08-28 21:02:20.000 240 7921.40 897.99 53901.77 88888.00 2017-08-28 21:02:21.000 240 7921.39 897.99 53901.76 88888.00 2017-08-28 21:02:22.000 240 7921.38 898.00 53901.75 88888.00 2017-08-28 21:02:23.000 240 7921.38 898.01 53901.73 88888.00 2017-08-28 21:02:24.000 240 7921.37 898.03 53901.73 88888.00 2017-08-28 21:02:25.000 240 7921.36 898.03 53901.71 88888.00 2017-08-28 21:02:26.000 240 7921.34 898.02 53901.70 88888.00 2017-08-28 21:02:27.000 240 7921.34 898.04 53901.69 88888.00 2017-08-28 21:02:28.000 240 7921.34 898.06 53901.68 88888.00 2017-08-28 21:02:29.000 240 7921.33 898.07 53901.66 88888.00 2017-08-28 21:02:30.000 240 7921.33 898.06 53901.64 88888.00 2017-08-28 21:02:31.000 240 7921.33 898.07 53901.63 88888.00 2017-08-28 21:02:32.000 240 7921.31 898.09 53901.61 88888.00 2017-08-28 21:02:33.000 240 7921.31 898.09 53901.61 88888.00 2017-08-28 21:02:34.000 240 7921.30 898.08 53901.61 88888.00 2017-08-28 21:02:35.000 240 7921.30 898.09 53901.60 88888.00 2017-08-28 21:02:36.000 240 7921.31 898.10 53901.59 88888.00 2017-08-28 21:02:37.000 240 7921.31 898.10 53901.57 88888.00 2017-08-28 21:02:38.000 240 7921.31 898.09 53901.56 88888.00 2017-08-28 21:02:39.000 240 7921.31 898.09 53901.54 88888.00 2017-08-28 21:02:40.000 240 7921.30 898.09 53901.54 88888.00 2017-08-28 21:02:41.000 240 7921.31 898.08 53901.54 88888.00 2017-08-28 21:02:42.000 240 7921.31 898.07 53901.54 88888.00 2017-08-28 21:02:43.000 240 7921.32 898.06 53901.53 88888.00 2017-08-28 21:02:44.000 240 7921.33 898.04 53901.52 88888.00 2017-08-28 21:02:45.000 240 7921.33 898.03 53901.52 88888.00 2017-08-28 21:02:46.000 240 7921.33 898.01 53901.53 88888.00 2017-08-28 21:02:47.000 240 7921.34 897.99 53901.52 88888.00 2017-08-28 21:02:48.000 240 7921.35 897.96 53901.51 88888.00 2017-08-28 21:02:49.000 240 7921.35 897.93 53901.50 88888.00 2017-08-28 21:02:50.000 240 7921.36 897.90 53901.50 88888.00 2017-08-28 21:02:51.000 240 7921.37 897.87 53901.50 88888.00 2017-08-28 21:02:52.000 240 7921.37 897.85 53901.49 88888.00 2017-08-28 21:02:53.000 240 7921.37 897.82 53901.48 88888.00 2017-08-28 21:02:54.000 240 7921.37 897.79 53901.49 88888.00 2017-08-28 21:02:55.000 240 7921.37 897.76 53901.48 88888.00 2017-08-28 21:02:56.000 240 7921.37 897.73 53901.47 88888.00 2017-08-28 21:02:57.000 240 7921.37 897.70 53901.48 88888.00 2017-08-28 21:02:58.000 240 7921.38 897.69 53901.48 88888.00 2017-08-28 21:02:59.000 240 7921.39 897.66 53901.47 88888.00 2017-08-28 21:03:00.000 240 7921.39 897.62 53901.46 88888.00 2017-08-28 21:03:01.000 240 7921.39 897.59 53901.44 88888.00 2017-08-28 21:03:02.000 240 7921.39 897.58 53901.43 88888.00 2017-08-28 21:03:03.000 240 7921.39 897.57 53901.42 88888.00 2017-08-28 21:03:04.000 240 7921.39 897.54 53901.41 88888.00 2017-08-28 21:03:05.000 240 7921.38 897.52 53901.39 88888.00 2017-08-28 21:03:06.000 240 7921.38 897.51 53901.39 88888.00 2017-08-28 21:03:07.000 240 7921.37 897.49 53901.38 88888.00 2017-08-28 21:03:08.000 240 7921.37 897.49 53901.36 88888.00 2017-08-28 21:03:09.000 240 7921.38 897.48 53901.35 88888.00 2017-08-28 21:03:10.000 240 7921.37 897.47 53901.35 88888.00 2017-08-28 21:03:11.000 240 7921.36 897.46 53901.34 88888.00 2017-08-28 21:03:12.000 240 7921.36 897.45 53901.32 88888.00 2017-08-28 21:03:13.000 240 7921.36 897.44 53901.30 88888.00 2017-08-28 21:03:14.000 240 7921.35 897.44 53901.29 88888.00 2017-08-28 21:03:15.000 240 7921.33 897.45 53901.27 88888.00 2017-08-28 21:03:16.000 240 7921.31 897.45 53901.24 88888.00 2017-08-28 21:03:17.000 240 7921.30 897.46 53901.22 88888.00 2017-08-28 21:03:18.000 240 7921.29 897.46 53901.20 88888.00 2017-08-28 21:03:19.000 240 7921.28 897.45 53901.18 88888.00 2017-08-28 21:03:20.000 240 7921.26 897.46 53901.16 88888.00 2017-08-28 21:03:21.000 240 7921.25 897.47 53901.15 88888.00 2017-08-28 21:03:22.000 240 7921.24 897.48 53901.12 88888.00 2017-08-28 21:03:23.000 240 7921.23 897.49 53901.10 88888.00 2017-08-28 21:03:24.000 240 7921.22 897.50 53901.08 88888.00 2017-08-28 21:03:25.000 240 7921.20 897.52 53901.05 88888.00 2017-08-28 21:03:26.000 240 7921.18 897.54 53901.02 88888.00 2017-08-28 21:03:27.000 240 7921.16 897.56 53901.00 88888.00 2017-08-28 21:03:28.000 240 7921.14 897.59 53900.98 88888.00 2017-08-28 21:03:29.000 240 7921.12 897.61 53900.96 88888.00 2017-08-28 21:03:30.000 240 7921.08 897.65 53900.93 88888.00 2017-08-28 21:03:31.000 240 7921.05 897.67 53900.88 88888.00 2017-08-28 21:03:32.000 240 7921.02 897.69 53900.85 88888.00 2017-08-28 21:03:33.000 240 7920.99 897.71 53900.82 88888.00 2017-08-28 21:03:34.000 240 7920.96 897.73 53900.79 88888.00 2017-08-28 21:03:35.000 240 7920.93 897.76 53900.75 88888.00 2017-08-28 21:03:36.000 240 7920.90 897.79 53900.72 88888.00 2017-08-28 21:03:37.000 240 7920.87 897.82 53900.70 88888.00 2017-08-28 21:03:38.000 240 7920.83 897.84 53900.66 88888.00 2017-08-28 21:03:39.000 240 7920.79 897.87 53900.62 88888.00 2017-08-28 21:03:40.000 240 7920.76 897.89 53900.59 88888.00 2017-08-28 21:03:41.000 240 7920.72 897.91 53900.57 88888.00 2017-08-28 21:03:42.000 240 7920.68 897.95 53900.55 88888.00 2017-08-28 21:03:43.000 240 7920.65 897.99 53900.53 88888.00 2017-08-28 21:03:44.000 240 7920.62 898.01 53900.50 88888.00 2017-08-28 21:03:45.000 240 7920.58 898.04 53900.47 88888.00 2017-08-28 21:03:46.000 240 7920.55 898.08 53900.43 88888.00 2017-08-28 21:03:47.000 240 7920.52 898.10 53900.40 88888.00 2017-08-28 21:03:48.000 240 7920.48 898.13 53900.38 88888.00 2017-08-28 21:03:49.000 240 7920.44 898.18 53900.36 88888.00 2017-08-28 21:03:50.000 240 7920.41 898.21 53900.34 88888.00 2017-08-28 21:03:51.000 240 7920.36 898.23 53900.31 88888.00 2017-08-28 21:03:52.000 240 7920.33 898.24 53900.29 88888.00 2017-08-28 21:03:53.000 240 7920.30 898.27 53900.26 88888.00 2017-08-28 21:03:54.000 240 7920.27 898.29 53900.23 88888.00 2017-08-28 21:03:55.000 240 7920.23 898.31 53900.21 88888.00 2017-08-28 21:03:56.000 240 7920.19 898.32 53900.19 88888.00 2017-08-28 21:03:57.000 240 7920.15 898.33 53900.17 88888.00 2017-08-28 21:03:58.000 240 7920.11 898.34 53900.14 88888.00 2017-08-28 21:03:59.000 240 7920.08 898.37 53900.11 88888.00 2017-08-28 21:04:00.000 240 7920.05 898.39 53900.09 88888.00 2017-08-28 21:04:01.000 240 7920.00 898.39 53900.08 88888.00 2017-08-28 21:04:02.000 240 7919.97 898.40 53900.06 88888.00 2017-08-28 21:04:03.000 240 7919.94 898.41 53900.04 88888.00 2017-08-28 21:04:04.000 240 7919.90 898.43 53900.01 88888.00 2017-08-28 21:04:05.000 240 7919.87 898.45 53899.98 88888.00 2017-08-28 21:04:06.000 240 7919.84 898.45 53899.97 88888.00 2017-08-28 21:04:07.000 240 7919.81 898.46 53899.96 88888.00 2017-08-28 21:04:08.000 240 7919.78 898.48 53899.93 88888.00 2017-08-28 21:04:09.000 240 7919.74 898.51 53899.90 88888.00 2017-08-28 21:04:10.000 240 7919.71 898.52 53899.89 88888.00 2017-08-28 21:04:11.000 240 7919.68 898.50 53899.88 88888.00 2017-08-28 21:04:12.000 240 7919.64 898.49 53899.87 88888.00 2017-08-28 21:04:13.000 240 7919.63 898.49 53899.87 88888.00 2017-08-28 21:04:14.000 240 7919.61 898.51 53899.87 88888.00 2017-08-28 21:04:15.000 240 7919.59 898.52 53899.86 88888.00 2017-08-28 21:04:16.000 240 7919.57 898.51 53899.85 88888.00 2017-08-28 21:04:17.000 240 7919.55 898.49 53899.84 88888.00 2017-08-28 21:04:18.000 240 7919.54 898.47 53899.84 88888.00 2017-08-28 21:04:19.000 240 7919.52 898.45 53899.85 88888.00 2017-08-28 21:04:20.000 240 7919.50 898.46 53899.86 88888.00 2017-08-28 21:04:21.000 240 7919.48 898.44 53899.87 88888.00 2017-08-28 21:04:22.000 240 7919.46 898.40 53899.87 88888.00 2017-08-28 21:04:23.000 240 7919.44 898.37 53899.87 88888.00 2017-08-28 21:04:24.000 240 7919.43 898.35 53899.87 88888.00 2017-08-28 21:04:25.000 240 7919.39 898.34 53899.88 88888.00 2017-08-28 21:04:26.000 240 7919.38 898.31 53899.88 88888.00 2017-08-28 21:04:27.000 240 7919.37 898.27 53899.89 88888.00 2017-08-28 21:04:28.000 240 7919.36 898.24 53899.91 88888.00 2017-08-28 21:04:29.000 240 7919.36 898.22 53899.93 88888.00 2017-08-28 21:04:30.000 240 7919.35 898.18 53899.95 88888.00 2017-08-28 21:04:31.000 240 7919.33 898.14 53899.96 88888.00 2017-08-28 21:04:32.000 240 7919.32 898.09 53899.98 88888.00 2017-08-28 21:04:33.000 240 7919.32 898.03 53900.01 88888.00 2017-08-28 21:04:34.000 240 7919.33 897.96 53900.04 88888.00 2017-08-28 21:04:35.000 240 7919.34 897.89 53900.07 88888.00 2017-08-28 21:04:36.000 240 7919.35 897.83 53900.11 88888.00 2017-08-28 21:04:37.000 240 7919.36 897.77 53900.15 88888.00 2017-08-28 21:04:38.000 240 7919.36 897.71 53900.19 88888.00 2017-08-28 21:04:39.000 240 7919.37 897.64 53900.21 88888.00 2017-08-28 21:04:40.000 240 7919.38 897.57 53900.24 88888.00 2017-08-28 21:04:41.000 240 7919.37 897.51 53900.27 88888.00 2017-08-28 21:04:42.000 240 7919.37 897.44 53900.30 88888.00 2017-08-28 21:04:43.000 240 7919.39 897.37 53900.34 88888.00 2017-08-28 21:04:44.000 240 7919.39 897.31 53900.38 88888.00 2017-08-28 21:04:45.000 240 7919.39 897.25 53900.42 88888.00 2017-08-28 21:04:46.000 240 7919.40 897.18 53900.44 88888.00 2017-08-28 21:04:47.000 240 7919.40 897.13 53900.46 88888.00 2017-08-28 21:04:48.000 240 7919.41 897.08 53900.49 88888.00 2017-08-28 21:04:49.000 240 7919.41 897.02 53900.51 88888.00 2017-08-28 21:04:50.000 240 7919.42 896.97 53900.54 88888.00 2017-08-28 21:04:51.000 240 7919.42 896.92 53900.58 88888.00 2017-08-28 21:04:52.000 240 7919.42 896.86 53900.60 88888.00 2017-08-28 21:04:53.000 240 7919.42 896.81 53900.60 88888.00 2017-08-28 21:04:54.000 240 7919.41 896.77 53900.61 88888.00 2017-08-28 21:04:55.000 240 7919.41 896.73 53900.63 88888.00 2017-08-28 21:04:56.000 240 7919.39 896.68 53900.63 88888.00 2017-08-28 21:04:57.000 240 7919.38 896.63 53900.64 88888.00 2017-08-28 21:04:58.000 240 7919.38 896.58 53900.66 88888.00 2017-08-28 21:04:59.000 240 7919.37 896.55 53900.68 88888.00 2017-08-28 21:05:00.000 240 7919.35 896.51 53900.70 88888.00 2017-08-28 21:05:01.000 240 7919.34 896.47 53900.70 88888.00 2017-08-28 21:05:02.000 240 7919.32 896.43 53900.70 88888.00 2017-08-28 21:05:03.000 240 7919.31 896.39 53900.71 88888.00 2017-08-28 21:05:04.000 240 7919.30 896.35 53900.73 88888.00 2017-08-28 21:05:05.000 240 7919.30 896.33 53900.74 88888.00 2017-08-28 21:05:06.000 240 7919.29 896.31 53900.75 88888.00 2017-08-28 21:05:07.000 240 7919.28 896.28 53900.76 88888.00 2017-08-28 21:05:08.000 240 7919.27 896.23 53900.77 88888.00 2017-08-28 21:05:09.000 240 7919.27 896.19 53900.77 88888.00 2017-08-28 21:05:10.000 240 7919.25 896.18 53900.77 88888.00 2017-08-28 21:05:11.000 240 7919.23 896.17 53900.78 88888.00 2017-08-28 21:05:12.000 240 7919.23 896.16 53900.79 88888.00 2017-08-28 21:05:13.000 240 7919.21 896.15 53900.80 88888.00 2017-08-28 21:05:14.000 240 7919.18 896.16 53900.79 88888.00 2017-08-28 21:05:15.000 240 7919.18 896.16 53900.79 88888.00 2017-08-28 21:05:16.000 240 7919.16 896.17 53900.78 88888.00 2017-08-28 21:05:17.000 240 7919.11 896.19 53900.77 88888.00 2017-08-28 21:05:18.000 240 7919.08 896.19 53900.77 88888.00 2017-08-28 21:05:19.000 240 7919.07 896.20 53900.76 88888.00 2017-08-28 21:05:20.000 240 7919.05 896.21 53900.75 88888.00 2017-08-28 21:05:21.000 240 7919.01 896.23 53900.74 88888.00 2017-08-28 21:05:22.000 240 7918.98 896.25 53900.71 88888.00 2017-08-28 21:05:23.000 240 7918.95 896.26 53900.70 88888.00 2017-08-28 21:05:24.000 240 7918.91 896.27 53900.69 88888.00 2017-08-28 21:05:25.000 240 7918.88 896.28 53900.69 88888.00 2017-08-28 21:05:26.000 240 7918.86 896.30 53900.68 88888.00 2017-08-28 21:05:27.000 240 7918.83 896.31 53900.68 88888.00 2017-08-28 21:05:28.000 240 7918.79 896.35 53900.66 88888.00 2017-08-28 21:05:29.000 240 7918.75 896.39 53900.63 88888.00 2017-08-28 21:05:30.000 240 7918.71 896.41 53900.61 88888.00 2017-08-28 21:05:31.000 240 7918.68 896.43 53900.59 88888.00 2017-08-28 21:05:32.000 240 7918.64 896.48 53900.58 88888.00 2017-08-28 21:05:33.000 240 7918.59 896.53 53900.57 88888.00 2017-08-28 21:05:34.000 240 7918.55 896.57 53900.55 88888.00 2017-08-28 21:05:35.000 240 7918.52 896.60 53900.52 88888.00 2017-08-28 21:05:36.000 240 7918.49 896.64 53900.50 88888.00 2017-08-28 21:05:37.000 240 7918.46 896.67 53900.49 88888.00 2017-08-28 21:05:38.000 240 7918.43 896.70 53900.48 88888.00 2017-08-28 21:05:39.000 240 7918.40 896.75 53900.46 88888.00 2017-08-28 21:05:40.000 240 7918.38 896.80 53900.46 88888.00 2017-08-28 21:05:41.000 240 7918.35 896.84 53900.45 88888.00 2017-08-28 21:05:42.000 240 7918.32 896.88 53900.43 88888.00 2017-08-28 21:05:43.000 240 7918.29 896.93 53900.42 88888.00 2017-08-28 21:05:44.000 240 7918.26 896.96 53900.40 88888.00 2017-08-28 21:05:45.000 240 7918.23 897.00 53900.39 88888.00 2017-08-28 21:05:46.000 240 7918.21 897.05 53900.39 88888.00 2017-08-28 21:05:47.000 240 7918.19 897.09 53900.39 88888.00 2017-08-28 21:05:48.000 240 7918.16 897.12 53900.38 88888.00 2017-08-28 21:05:49.000 240 7918.15 897.16 53900.37 88888.00 2017-08-28 21:05:50.000 240 7918.13 897.19 53900.36 88888.00 2017-08-28 21:05:51.000 240 7918.10 897.21 53900.35 88888.00 2017-08-28 21:05:52.000 240 7918.08 897.24 53900.35 88888.00 2017-08-28 21:05:53.000 240 7918.06 897.28 53900.35 88888.00 2017-08-28 21:05:54.000 240 7918.05 897.31 53900.35 88888.00 2017-08-28 21:05:55.000 240 7918.05 897.33 53900.35 88888.00 2017-08-28 21:05:56.000 240 7918.04 897.36 53900.35 88888.00 2017-08-28 21:05:57.000 240 7918.02 897.40 53900.36 88888.00 2017-08-28 21:05:58.000 240 7918.01 897.42 53900.37 88888.00 2017-08-28 21:05:59.000 240 7917.99 897.44 53900.36 88888.00 2017-08-28 21:06:00.000 240 7917.99 897.46 53900.37 88888.00 2017-08-28 21:06:01.000 240 7917.99 897.48 53900.37 88888.00 2017-08-28 21:06:02.000 240 7917.98 897.50 53900.37 88888.00 2017-08-28 21:06:03.000 240 7917.97 897.52 53900.37 88888.00 2017-08-28 21:06:04.000 240 7917.97 897.52 53900.39 88888.00 2017-08-28 21:06:05.000 240 7917.97 897.53 53900.41 88888.00 2017-08-28 21:06:06.000 240 7917.98 897.54 53900.42 88888.00 2017-08-28 21:06:07.000 240 7917.98 897.55 53900.43 88888.00 2017-08-28 21:06:08.000 240 7917.99 897.55 53900.44 88888.00 2017-08-28 21:06:09.000 240 7918.00 897.56 53900.46 88888.00 2017-08-28 21:06:10.000 240 7918.00 897.57 53900.48 88888.00 2017-08-28 21:06:11.000 240 7918.00 897.59 53900.48 88888.00 2017-08-28 21:06:12.000 240 7918.01 897.59 53900.49 88888.00 2017-08-28 21:06:13.000 240 7918.02 897.58 53900.49 88888.00 2017-08-28 21:06:14.000 240 7918.02 897.59 53900.49 88888.00 2017-08-28 21:06:15.000 240 7918.02 897.61 53900.51 88888.00 2017-08-28 21:06:16.000 240 7918.02 897.62 53900.53 88888.00 2017-08-28 21:06:17.000 240 7918.02 897.63 53900.54 88888.00 2017-08-28 21:06:18.000 240 7918.02 897.63 53900.54 88888.00 2017-08-28 21:06:19.000 240 7918.03 897.63 53900.55 88888.00 2017-08-28 21:06:20.000 240 7918.02 897.63 53900.55 88888.00 2017-08-28 21:06:21.000 240 7918.02 897.64 53900.54 88888.00 2017-08-28 21:06:22.000 240 7918.02 897.66 53900.54 88888.00 2017-08-28 21:06:23.000 240 7918.01 897.67 53900.54 88888.00 2017-08-28 21:06:24.000 240 7918.01 897.68 53900.55 88888.00 2017-08-28 21:06:25.000 240 7918.02 897.70 53900.55 88888.00 2017-08-28 21:06:26.000 240 7918.02 897.71 53900.55 88888.00 2017-08-28 21:06:27.000 240 7918.02 897.72 53900.56 88888.00 2017-08-28 21:06:28.000 240 7918.02 897.72 53900.57 88888.00 2017-08-28 21:06:29.000 240 7918.02 897.73 53900.58 88888.00 2017-08-28 21:06:30.000 240 7918.02 897.73 53900.58 88888.00 2017-08-28 21:06:31.000 240 7918.02 897.73 53900.59 88888.00 2017-08-28 21:06:32.000 240 7918.04 897.74 53900.61 88888.00 2017-08-28 21:06:33.000 240 7918.05 897.75 53900.63 88888.00 2017-08-28 21:06:34.000 240 7918.05 897.75 53900.64 88888.00 2017-08-28 21:06:35.000 240 7918.06 897.74 53900.64 88888.00 2017-08-28 21:06:36.000 240 7918.08 897.75 53900.66 88888.00 2017-08-28 21:06:37.000 240 7918.09 897.74 53900.69 88888.00 2017-08-28 21:06:38.000 240 7918.10 897.73 53900.71 88888.00 2017-08-28 21:06:39.000 240 7918.12 897.73 53900.71 88888.00 2017-08-28 21:06:40.000 240 7918.13 897.74 53900.71 88888.00 2017-08-28 21:06:41.000 240 7918.14 897.74 53900.73 88888.00 2017-08-28 21:06:42.000 240 7918.15 897.72 53900.75 88888.00 2017-08-28 21:06:43.000 240 7918.15 897.72 53900.77 88888.00 2017-08-28 21:06:44.000 240 7918.16 897.72 53900.79 88888.00 2017-08-28 21:06:45.000 240 7918.17 897.72 53900.79 88888.00 2017-08-28 21:06:46.000 240 7918.18 897.72 53900.78 88888.00 2017-08-28 21:06:47.000 240 7918.18 897.71 53900.78 88888.00 2017-08-28 21:06:48.000 240 7918.17 897.70 53900.77 88888.00 2017-08-28 21:06:49.000 240 7918.17 897.71 53900.77 88888.00 2017-08-28 21:06:50.000 240 7918.16 897.70 53900.77 88888.00 2017-08-28 21:06:51.000 240 7918.16 897.70 53900.77 88888.00 2017-08-28 21:06:52.000 240 7918.15 897.70 53900.75 88888.00 2017-08-28 21:06:53.000 240 7918.14 897.70 53900.75 88888.00 2017-08-28 21:06:54.000 240 7918.13 897.70 53900.75 88888.00 2017-08-28 21:06:55.000 240 7918.12 897.70 53900.74 88888.00 2017-08-28 21:06:56.000 240 7918.13 897.71 53900.74 88888.00 2017-08-28 21:06:57.000 240 7918.12 897.72 53900.74 88888.00 2017-08-28 21:06:58.000 240 7918.09 897.72 53900.72 88888.00 2017-08-28 21:06:59.000 240 7918.08 897.73 53900.70 88888.00 2017-08-28 21:07:00.000 240 7918.06 897.74 53900.69 88888.00 2017-08-28 21:07:01.000 240 7918.03 897.75 53900.68 88888.00 2017-08-28 21:07:02.000 240 7918.01 897.76 53900.66 88888.00 2017-08-28 21:07:03.000 240 7918.00 897.77 53900.64 88888.00 2017-08-28 21:07:04.000 240 7917.97 897.79 53900.62 88888.00 2017-08-28 21:07:05.000 240 7917.95 897.80 53900.60 88888.00 2017-08-28 21:07:06.000 240 7917.93 897.83 53900.59 88888.00 2017-08-28 21:07:07.000 240 7917.91 897.86 53900.58 88888.00 2017-08-28 21:07:08.000 240 7917.88 897.88 53900.56 88888.00 2017-08-28 21:07:09.000 240 7917.84 897.89 53900.55 88888.00 2017-08-28 21:07:10.000 240 7917.82 897.90 53900.52 88888.00 2017-08-28 21:07:11.000 240 7917.79 897.93 53900.49 88888.00 2017-08-28 21:07:12.000 240 7917.76 897.96 53900.47 88888.00 2017-08-28 21:07:13.000 240 7917.73 897.99 53900.45 88888.00 2017-08-28 21:07:14.000 240 7917.71 898.02 53900.43 88888.00 2017-08-28 21:07:15.000 240 7917.68 898.05 53900.41 88888.00 2017-08-28 21:07:16.000 240 7917.65 898.06 53900.38 88888.00 2017-08-28 21:07:17.000 240 7917.62 898.08 53900.36 88888.00 2017-08-28 21:07:18.000 240 7917.60 898.10 53900.35 88888.00 2017-08-28 21:07:19.000 240 7917.58 898.12 53900.32 88888.00 2017-08-28 21:07:20.000 240 7917.55 898.15 53900.30 88888.00 2017-08-28 21:07:21.000 240 7917.52 898.17 53900.30 88888.00 2017-08-28 21:07:22.000 240 7917.49 898.18 53900.28 88888.00 2017-08-28 21:07:23.000 240 7917.47 898.20 53900.26 88888.00 2017-08-28 21:07:24.000 240 7917.45 898.20 53900.25 88888.00 2017-08-28 21:07:25.000 240 7917.43 898.21 53900.24 88888.00 2017-08-28 21:07:26.000 240 7917.41 898.23 53900.22 88888.00 2017-08-28 21:07:27.000 240 7917.40 898.24 53900.21 88888.00 2017-08-28 21:07:28.000 240 7917.38 898.26 53900.20 88888.00 2017-08-28 21:07:29.000 240 7917.36 898.28 53900.19 88888.00 2017-08-28 21:07:30.000 240 7917.34 898.28 53900.17 88888.00 2017-08-28 21:07:31.000 240 7917.32 898.29 53900.16 88888.00 2017-08-28 21:07:32.000 240 7917.30 898.31 53900.15 88888.00 2017-08-28 21:07:33.000 240 7917.29 898.32 53900.14 88888.00 2017-08-28 21:07:34.000 240 7917.28 898.34 53900.13 88888.00 2017-08-28 21:07:35.000 240 7917.26 898.37 53900.12 88888.00 2017-08-28 21:07:36.000 240 7917.25 898.39 53900.11 88888.00 2017-08-28 21:07:37.000 240 7917.23 898.39 53900.10 88888.00 2017-08-28 21:07:38.000 240 7917.22 898.40 53900.10 88888.00 2017-08-28 21:07:39.000 240 7917.21 898.42 53900.09 88888.00 2017-08-28 21:07:40.000 240 7917.20 898.43 53900.08 88888.00 2017-08-28 21:07:41.000 240 7917.19 898.44 53900.07 88888.00 2017-08-28 21:07:42.000 240 7917.18 898.47 53900.06 88888.00 2017-08-28 21:07:43.000 240 7917.17 898.48 53900.05 88888.00 2017-08-28 21:07:44.000 240 7917.16 898.48 53900.05 88888.00 2017-08-28 21:07:45.000 240 7917.15 898.50 53900.04 88888.00 2017-08-28 21:07:46.000 240 7917.14 898.51 53900.03 88888.00 2017-08-28 21:07:47.000 240 7917.13 898.51 53900.01 88888.00 2017-08-28 21:07:48.000 240 7917.12 898.53 53899.99 88888.00 2017-08-28 21:07:49.000 240 7917.12 898.56 53899.99 88888.00 2017-08-28 21:07:50.000 240 7917.12 898.56 53900.00 88888.00 2017-08-28 21:07:51.000 240 7917.10 898.56 53900.00 88888.00 2017-08-28 21:07:52.000 240 7917.09 898.58 53899.98 88888.00 2017-08-28 21:07:53.000 240 7917.09 898.59 53899.97 88888.00 2017-08-28 21:07:54.000 240 7917.10 898.59 53899.97 88888.00 2017-08-28 21:07:55.000 240 7917.10 898.60 53899.98 88888.00 2017-08-28 21:07:56.000 240 7917.10 898.62 53899.96 88888.00 2017-08-28 21:07:57.000 240 7917.09 898.63 53899.95 88888.00 2017-08-28 21:07:58.000 240 7917.08 898.64 53899.95 88888.00 2017-08-28 21:07:59.000 240 7917.06 898.64 53899.94 88888.00 2017-08-28 21:08:00.000 240 7917.05 898.65 53899.93 88888.00 2017-08-28 21:08:01.000 240 7917.05 898.66 53899.93 88888.00 2017-08-28 21:08:02.000 240 7917.04 898.69 53899.93 88888.00 2017-08-28 21:08:03.000 240 7917.03 898.72 53899.90 88888.00 2017-08-28 21:08:04.000 240 7917.01 898.73 53899.88 88888.00 2017-08-28 21:08:05.000 240 7916.98 898.75 53899.85 88888.00 2017-08-28 21:08:06.000 240 7916.96 898.78 53899.84 88888.00 2017-08-28 21:08:07.000 240 7916.95 898.82 53899.81 88888.00 2017-08-28 21:08:08.000 240 7916.93 898.85 53899.79 88888.00 2017-08-28 21:08:09.000 240 7916.91 898.89 53899.78 88888.00 2017-08-28 21:08:10.000 240 7916.90 898.93 53899.76 88888.00 2017-08-28 21:08:11.000 240 7916.88 898.96 53899.73 88888.00 2017-08-28 21:08:12.000 240 7916.85 898.99 53899.70 88888.00 2017-08-28 21:08:13.000 240 7916.84 899.02 53899.69 88888.00 2017-08-28 21:08:14.000 240 7916.82 899.04 53899.69 88888.00 2017-08-28 21:08:15.000 240 7916.81 899.06 53899.68 88888.00 2017-08-28 21:08:16.000 240 7916.80 899.08 53899.66 88888.00 2017-08-28 21:08:17.000 240 7916.79 899.10 53899.66 88888.00 2017-08-28 21:08:18.000 240 7916.78 899.13 53899.65 88888.00 2017-08-28 21:08:19.000 240 7916.78 899.16 53899.63 88888.00 2017-08-28 21:08:20.000 240 7916.78 899.20 53899.62 88888.00 2017-08-28 21:08:21.000 240 7916.77 899.23 53899.60 88888.00 2017-08-28 21:08:22.000 240 7916.76 899.24 53899.57 88888.00 2017-08-28 21:08:23.000 240 7916.74 899.26 53899.57 88888.00 2017-08-28 21:08:24.000 240 7916.73 899.28 53899.56 88888.00 2017-08-28 21:08:25.000 240 7916.72 899.30 53899.54 88888.00 2017-08-28 21:08:26.000 240 7916.69 899.34 53899.52 88888.00 2017-08-28 21:08:27.000 240 7916.67 899.37 53899.49 88888.00 2017-08-28 21:08:28.000 240 7916.65 899.39 53899.47 88888.00 2017-08-28 21:08:29.000 240 7916.62 899.40 53899.45 88888.00 2017-08-28 21:08:30.000 240 7916.61 899.43 53899.41 88888.00 2017-08-28 21:08:31.000 240 7916.59 899.46 53899.39 88888.00 2017-08-28 21:08:32.000 240 7916.58 899.48 53899.38 88888.00 2017-08-28 21:08:33.000 240 7916.56 899.50 53899.36 88888.00 2017-08-28 21:08:34.000 240 7916.54 899.53 53899.32 88888.00 2017-08-28 21:08:35.000 240 7916.52 899.56 53899.30 88888.00 2017-08-28 21:08:36.000 240 7916.50 899.58 53899.28 88888.00 2017-08-28 21:08:37.000 240 7916.47 899.59 53899.25 88888.00 2017-08-28 21:08:38.000 240 7916.44 899.61 53899.24 88888.00 2017-08-28 21:08:39.000 240 7916.43 899.63 53899.23 88888.00 2017-08-28 21:08:40.000 240 7916.41 899.64 53899.22 88888.00 2017-08-28 21:08:41.000 240 7916.40 899.66 53899.20 88888.00 2017-08-28 21:08:42.000 240 7916.39 899.67 53899.19 88888.00 2017-08-28 21:08:43.000 240 7916.38 899.68 53899.18 88888.00 2017-08-28 21:08:44.000 240 7916.36 899.69 53899.17 88888.00 2017-08-28 21:08:45.000 240 7916.36 899.68 53899.16 88888.00 2017-08-28 21:08:46.000 240 7916.36 899.69 53899.16 88888.00 2017-08-28 21:08:47.000 240 7916.36 899.70 53899.16 88888.00 2017-08-28 21:08:48.000 240 7916.37 899.70 53899.16 88888.00 2017-08-28 21:08:49.000 240 7916.38 899.71 53899.16 88888.00 2017-08-28 21:08:50.000 240 7916.38 899.72 53899.16 88888.00 2017-08-28 21:08:51.000 240 7916.38 899.72 53899.15 88888.00 2017-08-28 21:08:52.000 240 7916.38 899.72 53899.14 88888.00 2017-08-28 21:08:53.000 240 7916.37 899.75 53899.14 88888.00 2017-08-28 21:08:54.000 240 7916.38 899.77 53899.14 88888.00 2017-08-28 21:08:55.000 240 7916.38 899.78 53899.14 88888.00 2017-08-28 21:08:56.000 240 7916.38 899.78 53899.14 88888.00 2017-08-28 21:08:57.000 240 7916.38 899.79 53899.14 88888.00 2017-08-28 21:08:58.000 240 7916.39 899.79 53899.14 88888.00 2017-08-28 21:08:59.000 240 7916.39 899.79 53899.13 88888.00 2017-08-28 21:09:00.000 240 7916.38 899.80 53899.12 88888.00 2017-08-28 21:09:01.000 240 7916.37 899.81 53899.12 88888.00 2017-08-28 21:09:02.000 240 7916.39 899.81 53899.14 88888.00 2017-08-28 21:09:03.000 240 7916.39 899.81 53899.14 88888.00 2017-08-28 21:09:04.000 240 7916.38 899.82 53899.14 88888.00 2017-08-28 21:09:05.000 240 7916.38 899.83 53899.14 88888.00 2017-08-28 21:09:06.000 240 7916.39 899.82 53899.15 88888.00 2017-08-28 21:09:07.000 240 7916.39 899.81 53899.16 88888.00 2017-08-28 21:09:08.000 240 7916.39 899.81 53899.16 88888.00 2017-08-28 21:09:09.000 240 7916.40 899.81 53899.16 88888.00 2017-08-28 21:09:10.000 240 7916.40 899.80 53899.16 88888.00 2017-08-28 21:09:11.000 240 7916.40 899.79 53899.16 88888.00 2017-08-28 21:09:12.000 240 7916.40 899.80 53899.18 88888.00 2017-08-28 21:09:13.000 240 7916.41 899.81 53899.19 88888.00 2017-08-28 21:09:14.000 240 7916.42 899.82 53899.21 88888.00 2017-08-28 21:09:15.000 240 7916.42 899.81 53899.21 88888.00 2017-08-28 21:09:16.000 240 7916.41 899.80 53899.21 88888.00 2017-08-28 21:09:17.000 240 7916.41 899.79 53899.21 88888.00 2017-08-28 21:09:18.000 240 7916.44 899.80 53899.23 88888.00 2017-08-28 21:09:19.000 240 7916.46 899.81 53899.24 88888.00 2017-08-28 21:09:20.000 240 7916.46 899.81 53899.26 88888.00 2017-08-28 21:09:21.000 240 7916.46 899.81 53899.27 88888.00 2017-08-28 21:09:22.000 240 7916.46 899.81 53899.28 88888.00 2017-08-28 21:09:23.000 240 7916.47 899.80 53899.29 88888.00 2017-08-28 21:09:24.000 240 7916.48 899.80 53899.32 88888.00 2017-08-28 21:09:25.000 240 7916.49 899.81 53899.33 88888.00 2017-08-28 21:09:26.000 240 7916.50 899.81 53899.35 88888.00 2017-08-28 21:09:27.000 240 7916.51 899.81 53899.37 88888.00 2017-08-28 21:09:28.000 240 7916.49 899.82 53899.38 88888.00 2017-08-28 21:09:29.000 240 7916.48 899.82 53899.39 88888.00 2017-08-28 21:09:30.000 240 7916.51 899.81 53899.41 88888.00 2017-08-28 21:09:31.000 240 7916.53 899.79 53899.43 88888.00 2017-08-28 21:09:32.000 240 7916.54 899.79 53899.45 88888.00 2017-08-28 21:09:33.000 240 7916.56 899.78 53899.49 88888.00 2017-08-28 21:09:34.000 240 7916.57 899.77 53899.51 88888.00 2017-08-28 21:09:35.000 240 7916.59 899.75 53899.52 88888.00 2017-08-28 21:09:36.000 240 7916.59 899.74 53899.54 88888.00 2017-08-28 21:09:37.000 240 7916.59 899.74 53899.55 88888.00 2017-08-28 21:09:38.000 240 7916.60 899.73 53899.56 88888.00 2017-08-28 21:09:39.000 240 7916.61 899.72 53899.58 88888.00 2017-08-28 21:09:40.000 240 7916.62 899.71 53899.59 88888.00 2017-08-28 21:09:41.000 240 7916.63 899.71 53899.61 88888.00 2017-08-28 21:09:42.000 240 7916.62 899.70 53899.62 88888.00 2017-08-28 21:09:43.000 240 7916.63 899.70 53899.62 88888.00 2017-08-28 21:09:44.000 240 7916.65 899.70 53899.64 88888.00 2017-08-28 21:09:45.000 240 7916.65 899.70 53899.66 88888.00 2017-08-28 21:09:46.000 240 7916.66 899.68 53899.67 88888.00 2017-08-28 21:09:47.000 240 7916.66 899.69 53899.68 88888.00 2017-08-28 21:09:48.000 240 7916.67 899.69 53899.68 88888.00 2017-08-28 21:09:49.000 240 7916.67 899.69 53899.69 88888.00 2017-08-28 21:09:50.000 240 7916.67 899.69 53899.71 88888.00 2017-08-28 21:09:51.000 240 7916.68 899.70 53899.72 88888.00 2017-08-28 21:09:52.000 240 7916.69 899.70 53899.71 88888.00 2017-08-28 21:09:53.000 240 7916.69 899.70 53899.72 88888.00 2017-08-28 21:09:54.000 240 7916.70 899.70 53899.74 88888.00 2017-08-28 21:09:55.000 240 7916.71 899.70 53899.74 88888.00 2017-08-28 21:09:56.000 240 7916.72 899.69 53899.73 88888.00 2017-08-28 21:09:57.000 240 7916.72 899.69 53899.74 88888.00 2017-08-28 21:09:58.000 240 7916.72 899.67 53899.76 88888.00 2017-08-28 21:09:59.000 240 7916.73 899.67 53899.77 88888.00 2017-08-28 21:10:00.000 240 7916.75 899.68 53899.78 88888.00 2017-08-28 21:10:01.000 240 7916.76 899.68 53899.79 88888.00 2017-08-28 21:10:02.000 240 7916.77 899.68 53899.81 88888.00 2017-08-28 21:10:03.000 240 7916.78 899.69 53899.82 88888.00 2017-08-28 21:10:04.000 240 7916.79 899.69 53899.83 88888.00 2017-08-28 21:10:05.000 240 7916.81 899.68 53899.84 88888.00 2017-08-28 21:10:06.000 240 7916.83 899.67 53899.87 88888.00 2017-08-28 21:10:07.000 240 7916.87 899.66 53899.89 88888.00 2017-08-28 21:10:08.000 240 7916.89 899.66 53899.91 88888.00 2017-08-28 21:10:09.000 240 7916.91 899.64 53899.91 88888.00 2017-08-28 21:10:10.000 240 7916.93 899.62 53899.93 88888.00 2017-08-28 21:10:11.000 240 7916.96 899.61 53899.96 88888.00 2017-08-28 21:10:12.000 240 7916.99 899.59 53899.98 88888.00 2017-08-28 21:10:13.000 240 7917.02 899.58 53900.01 88888.00 2017-08-28 21:10:14.000 240 7917.04 899.58 53900.02 88888.00 2017-08-28 21:10:15.000 240 7917.06 899.58 53900.04 88888.00 2017-08-28 21:10:16.000 240 7917.08 899.57 53900.05 88888.00 2017-08-28 21:10:17.000 240 7917.11 899.56 53900.06 88888.00 2017-08-28 21:10:18.000 240 7917.13 899.55 53900.06 88888.00 2017-08-28 21:10:19.000 240 7917.14 899.53 53900.07 88888.00 2017-08-28 21:10:20.000 240 7917.14 899.51 53900.07 88888.00 2017-08-28 21:10:21.000 240 7917.17 899.50 53900.09 88888.00 2017-08-28 21:10:22.000 240 7917.20 899.49 53900.10 88888.00 2017-08-28 21:10:23.000 240 7917.21 899.48 53900.11 88888.00 2017-08-28 21:10:24.000 240 7917.23 899.46 53900.12 88888.00 2017-08-28 21:10:25.000 240 7917.25 899.43 53900.12 88888.00 2017-08-28 21:10:26.000 240 7917.26 899.40 53900.12 88888.00 2017-08-28 21:10:27.000 240 7917.29 899.38 53900.14 88888.00 2017-08-28 21:10:28.000 240 7917.31 899.36 53900.16 88888.00 2017-08-28 21:10:29.000 240 7917.32 899.35 53900.16 88888.00 2017-08-28 21:10:30.000 240 7917.33 899.34 53900.17 88888.00 2017-08-28 21:10:31.000 240 7917.35 899.31 53900.18 88888.00 2017-08-28 21:10:32.000 240 7917.36 899.29 53900.19 88888.00 2017-08-28 21:10:33.000 240 7917.38 899.27 53900.18 88888.00 2017-08-28 21:10:34.000 240 7917.39 899.25 53900.19 88888.00 2017-08-28 21:10:35.000 240 7917.41 899.24 53900.21 88888.00 2017-08-28 21:10:36.000 240 7917.41 899.23 53900.20 88888.00 2017-08-28 21:10:37.000 240 7917.41 899.19 53900.20 88888.00 2017-08-28 21:10:38.000 240 7917.42 899.15 53900.20 88888.00 2017-08-28 21:10:39.000 240 7917.44 899.12 53900.20 88888.00 2017-08-28 21:10:40.000 240 7917.45 899.11 53900.20 88888.00 2017-08-28 21:10:41.000 240 7917.45 899.09 53900.20 88888.00 2017-08-28 21:10:42.000 240 7917.46 899.05 53900.21 88888.00 2017-08-28 21:10:43.000 240 7917.47 899.03 53900.20 88888.00 2017-08-28 21:10:44.000 240 7917.47 899.02 53900.20 88888.00 2017-08-28 21:10:45.000 240 7917.48 899.00 53900.20 88888.00 2017-08-28 21:10:46.000 240 7917.48 898.97 53900.20 88888.00 2017-08-28 21:10:47.000 240 7917.48 898.95 53900.19 88888.00 2017-08-28 21:10:48.000 240 7917.48 898.94 53900.20 88888.00 2017-08-28 21:10:49.000 240 7917.50 898.92 53900.21 88888.00 2017-08-28 21:10:50.000 240 7917.51 898.90 53900.21 88888.00 2017-08-28 21:10:51.000 240 7917.52 898.88 53900.22 88888.00 2017-08-28 21:10:52.000 240 7917.53 898.86 53900.23 88888.00 2017-08-28 21:10:53.000 240 7917.54 898.84 53900.23 88888.00 2017-08-28 21:10:54.000 240 7917.55 898.84 53900.25 88888.00 2017-08-28 21:10:55.000 240 7917.56 898.82 53900.26 88888.00 2017-08-28 21:10:56.000 240 7917.57 898.78 53900.27 88888.00 2017-08-28 21:10:57.000 240 7917.60 898.76 53900.27 88888.00 2017-08-28 21:10:58.000 240 7917.63 898.75 53900.29 88888.00 2017-08-28 21:10:59.000 240 7917.65 898.74 53900.29 88888.00 2017-08-28 21:11:00.000 240 7917.67 898.74 53900.30 88888.00 2017-08-28 21:11:01.000 240 7917.69 898.76 53900.30 88888.00 2017-08-28 21:11:02.000 240 7917.70 898.76 53900.32 88888.00 2017-08-28 21:11:03.000 240 7917.73 898.76 53900.32 88888.00 2017-08-28 21:11:04.000 240 7917.75 898.76 53900.33 88888.00 2017-08-28 21:11:05.000 240 7917.77 898.76 53900.35 88888.00 2017-08-28 21:11:06.000 240 7917.79 898.76 53900.35 88888.00 2017-08-28 21:11:07.000 240 7917.81 898.76 53900.36 88888.00 2017-08-28 21:11:08.000 240 7917.83 898.77 53900.36 88888.00 2017-08-28 21:11:09.000 240 7917.86 898.79 53900.39 88888.00 2017-08-28 21:11:10.000 240 7917.87 898.78 53900.42 88888.00 2017-08-28 21:11:11.000 240 7917.89 898.78 53900.43 88888.00 2017-08-28 21:11:12.000 240 7917.92 898.79 53900.43 88888.00 2017-08-28 21:11:13.000 240 7917.94 898.80 53900.44 88888.00 2017-08-28 21:11:14.000 240 7917.97 898.82 53900.45 88888.00 2017-08-28 21:11:15.000 240 7917.98 898.83 53900.45 88888.00 2017-08-28 21:11:16.000 240 7917.99 898.85 53900.45 88888.00 2017-08-28 21:11:17.000 240 7918.01 898.88 53900.46 88888.00 2017-08-28 21:11:18.000 240 7918.03 898.91 53900.46 88888.00 2017-08-28 21:11:19.000 240 7918.04 898.92 53900.47 88888.00 2017-08-28 21:11:20.000 240 7918.05 898.95 53900.47 88888.00 2017-08-28 21:11:21.000 240 7918.06 898.99 53900.46 88888.00 2017-08-28 21:11:22.000 240 7918.07 899.03 53900.46 88888.00 2017-08-28 21:11:23.000 240 7918.08 899.07 53900.46 88888.00 2017-08-28 21:11:24.000 240 7918.08 899.12 53900.45 88888.00 2017-08-28 21:11:25.000 240 7918.09 899.16 53900.44 88888.00 2017-08-28 21:11:26.000 240 7918.09 899.21 53900.42 88888.00 2017-08-28 21:11:27.000 240 7918.09 899.24 53900.40 88888.00 2017-08-28 21:11:28.000 240 7918.09 899.27 53900.39 88888.00 2017-08-28 21:11:29.000 240 7918.08 899.32 53900.39 88888.00 2017-08-28 21:11:30.000 240 7918.07 899.38 53900.39 88888.00 2017-08-28 21:11:31.000 240 7918.06 899.43 53900.37 88888.00 2017-08-28 21:11:32.000 240 7918.06 899.47 53900.36 88888.00 2017-08-28 21:11:33.000 240 7918.05 899.52 53900.35 88888.00 2017-08-28 21:11:34.000 240 7918.04 899.58 53900.34 88888.00 2017-08-28 21:11:35.000 240 7918.04 899.63 53900.32 88888.00 2017-08-28 21:11:36.000 240 7918.03 899.66 53900.31 88888.00 2017-08-28 21:11:37.000 240 7918.02 899.72 53900.29 88888.00 2017-08-28 21:11:38.000 240 7918.02 899.78 53900.27 88888.00 2017-08-28 21:11:39.000 240 7918.01 899.82 53900.26 88888.00 2017-08-28 21:11:40.000 240 7918.00 899.87 53900.25 88888.00 2017-08-28 21:11:41.000 240 7917.98 899.93 53900.23 88888.00 2017-08-28 21:11:42.000 240 7917.97 899.98 53900.21 88888.00 2017-08-28 21:11:43.000 240 7917.97 900.01 53900.19 88888.00 2017-08-28 21:11:44.000 240 7917.97 900.06 53900.18 88888.00 2017-08-28 21:11:45.000 240 7917.98 900.12 53900.17 88888.00 2017-08-28 21:11:46.000 240 7917.98 900.17 53900.16 88888.00 2017-08-28 21:11:47.000 240 7917.97 900.22 53900.14 88888.00 2017-08-28 21:11:48.000 240 7917.95 900.26 53900.14 88888.00 2017-08-28 21:11:49.000 240 7917.93 900.30 53900.13 88888.00 2017-08-28 21:11:50.000 240 7917.93 900.35 53900.12 88888.00 2017-08-28 21:11:51.000 240 7917.93 900.41 53900.12 88888.00 2017-08-28 21:11:52.000 240 7917.92 900.47 53900.09 88888.00 2017-08-28 21:11:53.000 240 7917.91 900.53 53900.07 88888.00 2017-08-28 21:11:54.000 240 7917.90 900.59 53900.05 88888.00 2017-08-28 21:11:55.000 240 7917.87 900.63 53900.03 88888.00 2017-08-28 21:11:56.000 240 7917.86 900.69 53900.01 88888.00 2017-08-28 21:11:57.000 240 7917.86 900.74 53900.00 88888.00 2017-08-28 21:11:58.000 240 7917.85 900.78 53899.99 88888.00 2017-08-28 21:11:59.000 240 7917.84 900.84 53899.99 88888.00 2017-08-28 21:12:00.000 240 7917.83 900.89 53899.97 88888.00 2017-08-28 21:12:01.000 240 7917.82 900.93 53899.96 88888.00 2017-08-28 21:12:02.000 240 7917.81 900.97 53899.95 88888.00 2017-08-28 21:12:03.000 240 7917.80 901.00 53899.94 88888.00 2017-08-28 21:12:04.000 240 7917.78 901.04 53899.94 88888.00 2017-08-28 21:12:05.000 240 7917.77 901.07 53899.93 88888.00 2017-08-28 21:12:06.000 240 7917.75 901.10 53899.93 88888.00 2017-08-28 21:12:07.000 240 7917.73 901.11 53899.93 88888.00 2017-08-28 21:12:08.000 240 7917.72 901.12 53899.92 88888.00 2017-08-28 21:12:09.000 240 7917.70 901.14 53899.93 88888.00 2017-08-28 21:12:10.000 240 7917.69 901.16 53899.93 88888.00 2017-08-28 21:12:11.000 240 7917.69 901.18 53899.91 88888.00 2017-08-28 21:12:12.000 240 7917.69 901.20 53899.92 88888.00 2017-08-28 21:12:13.000 240 7917.68 901.22 53899.93 88888.00 2017-08-28 21:12:14.000 240 7917.67 901.24 53899.92 88888.00 2017-08-28 21:12:15.000 240 7917.64 901.24 53899.90 88888.00 2017-08-28 21:12:16.000 240 7917.63 901.24 53899.89 88888.00 2017-08-28 21:12:17.000 240 7917.62 901.25 53899.88 88888.00 2017-08-28 21:12:18.000 240 7917.62 901.27 53899.89 88888.00 2017-08-28 21:12:19.000 240 7917.61 901.28 53899.90 88888.00 2017-08-28 21:12:20.000 240 7917.59 901.29 53899.90 88888.00 2017-08-28 21:12:21.000 240 7917.58 901.29 53899.89 88888.00 2017-08-28 21:12:22.000 240 7917.57 901.29 53899.89 88888.00 2017-08-28 21:12:23.000 240 7917.56 901.30 53899.89 88888.00 2017-08-28 21:12:24.000 240 7917.55 901.31 53899.88 88888.00 2017-08-28 21:12:25.000 240 7917.55 901.31 53899.89 88888.00 2017-08-28 21:12:26.000 240 7917.54 901.31 53899.90 88888.00 2017-08-28 21:12:27.000 240 7917.53 901.31 53899.91 88888.00 2017-08-28 21:12:28.000 240 7917.52 901.31 53899.90 88888.00 2017-08-28 21:12:29.000 240 7917.51 901.29 53899.92 88888.00 2017-08-28 21:12:30.000 240 7917.51 901.30 53899.94 88888.00 2017-08-28 21:12:31.000 240 7917.50 901.32 53899.93 88888.00 2017-08-28 21:12:32.000 240 7917.50 901.32 53899.94 88888.00 2017-08-28 21:12:33.000 240 7917.49 901.32 53899.95 88888.00 2017-08-28 21:12:34.000 240 7917.49 901.33 53899.95 88888.00 2017-08-28 21:12:35.000 240 7917.49 901.34 53899.95 88888.00 2017-08-28 21:12:36.000 240 7917.48 901.36 53899.96 88888.00 2017-08-28 21:12:37.000 240 7917.46 901.36 53899.96 88888.00 2017-08-28 21:12:38.000 240 7917.45 901.38 53899.95 88888.00 2017-08-28 21:12:39.000 240 7917.43 901.41 53899.95 88888.00 2017-08-28 21:12:40.000 240 7917.42 901.43 53899.96 88888.00 2017-08-28 21:12:41.000 240 7917.41 901.45 53899.96 88888.00 2017-08-28 21:12:42.000 240 7917.40 901.48 53899.95 88888.00 2017-08-28 21:12:43.000 240 7917.37 901.48 53899.95 88888.00 2017-08-28 21:12:44.000 240 7917.36 901.51 53899.96 88888.00 2017-08-28 21:12:45.000 240 7917.35 901.55 53899.97 88888.00 2017-08-28 21:12:46.000 240 7917.34 901.58 53899.98 88888.00 2017-08-28 21:12:47.000 240 7917.32 901.58 53899.98 88888.00 2017-08-28 21:12:48.000 240 7917.31 901.59 53899.98 88888.00 2017-08-28 21:12:49.000 240 7917.29 901.62 53899.99 88888.00 2017-08-28 21:12:50.000 240 7917.27 901.64 53900.01 88888.00 2017-08-28 21:12:51.000 240 7917.26 901.66 53900.02 88888.00 2017-08-28 21:12:52.000 240 7917.25 901.68 53900.02 88888.00 2017-08-28 21:12:53.000 240 7917.25 901.71 53900.01 88888.00 2017-08-28 21:12:54.000 240 7917.23 901.74 53900.02 88888.00 2017-08-28 21:12:55.000 240 7917.22 901.77 53900.05 88888.00 2017-08-28 21:12:56.000 240 7917.20 901.79 53900.06 88888.00 2017-08-28 21:12:57.000 240 7917.18 901.82 53900.05 88888.00 2017-08-28 21:12:58.000 240 7917.15 901.85 53900.05 88888.00 2017-08-28 21:12:59.000 240 7917.12 901.86 53900.06 88888.00 2017-08-28 21:13:00.000 240 7917.11 901.88 53900.06 88888.00 2017-08-28 21:13:01.000 240 7917.12 901.92 53900.07 88888.00 2017-08-28 21:13:02.000 240 7917.11 901.96 53900.08 88888.00 2017-08-28 21:13:03.000 240 7917.09 901.99 53900.10 88888.00 2017-08-28 21:13:04.000 240 7917.08 902.01 53900.11 88888.00 2017-08-28 21:13:05.000 240 7917.06 902.04 53900.11 88888.00 2017-08-28 21:13:06.000 240 7917.03 902.07 53900.10 88888.00 2017-08-28 21:13:07.000 240 7917.00 902.11 53900.10 88888.00 2017-08-28 21:13:08.000 240 7916.97 902.14 53900.11 88888.00 2017-08-28 21:13:09.000 240 7916.95 902.16 53900.13 88888.00 2017-08-28 21:13:10.000 240 7916.93 902.18 53900.14 88888.00 2017-08-28 21:13:11.000 240 7916.90 902.22 53900.14 88888.00 2017-08-28 21:13:12.000 240 7916.87 902.26 53900.14 88888.00 2017-08-28 21:13:13.000 240 7916.85 902.29 53900.14 88888.00 2017-08-28 21:13:14.000 240 7916.81 902.31 53900.14 88888.00 2017-08-28 21:13:15.000 240 7916.77 902.35 53900.14 88888.00 2017-08-28 21:13:16.000 240 7916.75 902.38 53900.16 88888.00 2017-08-28 21:13:17.000 240 7916.73 902.41 53900.18 88888.00 2017-08-28 21:13:18.000 240 7916.70 902.43 53900.20 88888.00 2017-08-28 21:13:19.000 240 7916.67 902.45 53900.21 88888.00 2017-08-28 21:13:20.000 240 7916.64 902.48 53900.21 88888.00 2017-08-28 21:13:21.000 240 7916.61 902.50 53900.23 88888.00 2017-08-28 21:13:22.000 240 7916.59 902.54 53900.24 88888.00 2017-08-28 21:13:23.000 240 7916.58 902.57 53900.25 88888.00 2017-08-28 21:13:24.000 240 7916.55 902.59 53900.27 88888.00 2017-08-28 21:13:25.000 240 7916.53 902.60 53900.28 88888.00 2017-08-28 21:13:26.000 240 7916.50 902.63 53900.29 88888.00 2017-08-28 21:13:27.000 240 7916.48 902.65 53900.31 88888.00 2017-08-28 21:13:28.000 240 7916.46 902.67 53900.33 88888.00 2017-08-28 21:13:29.000 240 7916.45 902.71 53900.35 88888.00 2017-08-28 21:13:30.000 240 7916.43 902.75 53900.37 88888.00 2017-08-28 21:13:31.000 240 7916.41 902.77 53900.38 88888.00 2017-08-28 21:13:32.000 240 7916.38 902.79 53900.39 88888.00 2017-08-28 21:13:33.000 240 7916.36 902.80 53900.42 88888.00 2017-08-28 21:13:34.000 240 7916.35 902.81 53900.43 88888.00 2017-08-28 21:13:35.000 240 7916.34 902.83 53900.43 88888.00 2017-08-28 21:13:36.000 240 7916.30 902.86 53900.45 88888.00 2017-08-28 21:13:37.000 240 7916.28 902.88 53900.46 88888.00 2017-08-28 21:13:38.000 240 7916.27 902.89 53900.47 88888.00 2017-08-28 21:13:39.000 240 7916.25 902.90 53900.49 88888.00 2017-08-28 21:13:40.000 240 7916.22 902.91 53900.50 88888.00 2017-08-28 21:13:41.000 240 7916.20 902.92 53900.52 88888.00 2017-08-28 21:13:42.000 240 7916.18 902.94 53900.53 88888.00 2017-08-28 21:13:43.000 240 7916.16 902.95 53900.54 88888.00 2017-08-28 21:13:44.000 240 7916.15 902.96 53900.55 88888.00 2017-08-28 21:13:45.000 240 7916.12 902.98 53900.57 88888.00 2017-08-28 21:13:46.000 240 7916.10 902.98 53900.58 88888.00 2017-08-28 21:13:47.000 240 7916.09 902.97 53900.59 88888.00 2017-08-28 21:13:48.000 240 7916.08 902.97 53900.61 88888.00 2017-08-28 21:13:49.000 240 7916.07 902.99 53900.62 88888.00 2017-08-28 21:13:50.000 240 7916.06 903.00 53900.65 88888.00 2017-08-28 21:13:51.000 240 7916.05 903.00 53900.68 88888.00 2017-08-28 21:13:52.000 240 7916.03 903.00 53900.68 88888.00 2017-08-28 21:13:53.000 240 7916.01 903.00 53900.69 88888.00 2017-08-28 21:13:54.000 240 7915.99 902.98 53900.71 88888.00 2017-08-28 21:13:55.000 240 7915.99 902.98 53900.73 88888.00 2017-08-28 21:13:56.000 240 7915.98 902.99 53900.74 88888.00 2017-08-28 21:13:57.000 240 7915.97 902.98 53900.77 88888.00 2017-08-28 21:13:58.000 240 7915.96 902.97 53900.79 88888.00 2017-08-28 21:13:59.000 240 7915.96 902.96 53900.82 88888.00 2017-08-28 21:14:00.000 240 7915.96 902.94 53900.85 88888.00 2017-08-28 21:14:01.000 240 7915.96 902.92 53900.87 88888.00 2017-08-28 21:14:02.000 240 7915.96 902.91 53900.88 88888.00 2017-08-28 21:14:03.000 240 7915.95 902.90 53900.91 88888.00 2017-08-28 21:14:04.000 240 7915.96 902.86 53900.94 88888.00 2017-08-28 21:14:05.000 240 7915.96 902.84 53900.96 88888.00 2017-08-28 21:14:06.000 240 7915.97 902.82 53900.97 88888.00 2017-08-28 21:14:07.000 240 7915.98 902.79 53900.99 88888.00 2017-08-28 21:14:08.000 240 7915.99 902.77 53901.02 88888.00 2017-08-28 21:14:09.000 240 7915.99 902.74 53901.04 88888.00 2017-08-28 21:14:10.000 240 7916.00 902.71 53901.06 88888.00 2017-08-28 21:14:11.000 240 7916.02 902.69 53901.07 88888.00 2017-08-28 21:14:12.000 240 7916.03 902.68 53901.09 88888.00 2017-08-28 21:14:13.000 240 7916.04 902.67 53901.12 88888.00 2017-08-28 21:14:14.000 240 7916.06 902.65 53901.15 88888.00 2017-08-28 21:14:15.000 240 7916.07 902.60 53901.16 88888.00 2017-08-28 21:14:16.000 240 7916.08 902.58 53901.17 88888.00 2017-08-28 21:14:17.000 240 7916.10 902.55 53901.20 88888.00 2017-08-28 21:14:18.000 240 7916.11 902.52 53901.23 88888.00 2017-08-28 21:14:19.000 240 7916.14 902.50 53901.25 88888.00 2017-08-28 21:14:20.000 240 7916.16 902.47 53901.28 88888.00 2017-08-28 21:14:21.000 240 7916.17 902.44 53901.30 88888.00 2017-08-28 21:14:22.000 240 7916.20 902.40 53901.32 88888.00 2017-08-28 21:14:23.000 240 7916.22 902.37 53901.34 88888.00 2017-08-28 21:14:24.000 240 7916.25 902.33 53901.36 88888.00 2017-08-28 21:14:25.000 240 7916.28 902.30 53901.39 88888.00 2017-08-28 21:14:26.000 240 7916.30 902.28 53901.43 88888.00 2017-08-28 21:14:27.000 240 7916.32 902.24 53901.45 88888.00 2017-08-28 21:14:28.000 240 7916.35 902.19 53901.46 88888.00 2017-08-28 21:14:29.000 240 7916.39 902.16 53901.49 88888.00 2017-08-28 21:14:30.000 240 7916.43 902.13 53901.51 88888.00 2017-08-28 21:14:31.000 240 7916.46 902.09 53901.54 88888.00 2017-08-28 21:14:32.000 240 7916.49 902.06 53901.57 88888.00 2017-08-28 21:14:33.000 240 7916.53 902.04 53901.60 88888.00 2017-08-28 21:14:34.000 240 7916.55 902.01 53901.62 88888.00 2017-08-28 21:14:35.000 240 7916.57 901.98 53901.63 88888.00 2017-08-28 21:14:36.000 240 7916.61 901.96 53901.65 88888.00 2017-08-28 21:14:37.000 240 7916.63 901.93 53901.66 88888.00 2017-08-28 21:14:38.000 240 7916.66 901.90 53901.68 88888.00 2017-08-28 21:14:39.000 240 7916.69 901.88 53901.71 88888.00 2017-08-28 21:14:40.000 240 7916.72 901.86 53901.73 88888.00 2017-08-28 21:14:41.000 240 7916.73 901.83 53901.73 88888.00 2017-08-28 21:14:42.000 240 7916.75 901.81 53901.74 88888.00 2017-08-28 21:14:43.000 240 7916.78 901.80 53901.75 88888.00 2017-08-28 21:14:44.000 240 7916.80 901.78 53901.75 88888.00 2017-08-28 21:14:45.000 240 7916.82 901.76 53901.75 88888.00 2017-08-28 21:14:46.000 240 7916.84 901.74 53901.77 88888.00 2017-08-28 21:14:47.000 240 7916.86 901.73 53901.79 88888.00 2017-08-28 21:14:48.000 240 7916.89 901.71 53901.80 88888.00 2017-08-28 21:14:49.000 240 7916.93 901.69 53901.82 88888.00 2017-08-28 21:14:50.000 240 7916.95 901.68 53901.83 88888.00 2017-08-28 21:14:51.000 240 7916.97 901.67 53901.83 88888.00 2017-08-28 21:14:52.000 240 7916.99 901.66 53901.84 88888.00 2017-08-28 21:14:53.000 240 7917.02 901.64 53901.85 88888.00 2017-08-28 21:14:54.000 240 7917.05 901.63 53901.87 88888.00 2017-08-28 21:14:55.000 240 7917.08 901.62 53901.89 88888.00 2017-08-28 21:14:56.000 240 7917.10 901.61 53901.90 88888.00 2017-08-28 21:14:57.000 240 7917.13 901.60 53901.92 88888.00 2017-08-28 21:14:58.000 240 7917.16 901.59 53901.93 88888.00 2017-08-28 21:14:59.000 240 7917.18 901.58 53901.94 88888.00 2017-08-28 21:15:00.000 240 7917.21 901.57 53901.95 88888.00 2017-08-28 21:15:01.000 240 7917.23 901.58 53901.96 88888.00 2017-08-28 21:15:02.000 240 7917.24 901.58 53901.96 88888.00 2017-08-28 21:15:03.000 240 7917.26 901.57 53901.97 88888.00 2017-08-28 21:15:04.000 240 7917.29 901.58 53901.98 88888.00 2017-08-28 21:15:05.000 240 7917.32 901.60 53901.99 88888.00 2017-08-28 21:15:06.000 240 7917.33 901.61 53901.98 88888.00 2017-08-28 21:15:07.000 240 7917.34 901.61 53901.99 88888.00 2017-08-28 21:15:08.000 240 7917.36 901.63 53902.01 88888.00 2017-08-28 21:15:09.000 240 7917.38 901.65 53902.01 88888.00 2017-08-28 21:15:10.000 240 7917.40 901.66 53902.02 88888.00 2017-08-28 21:15:11.000 240 7917.41 901.68 53902.03 88888.00 2017-08-28 21:15:12.000 240 7917.42 901.70 53902.03 88888.00 2017-08-28 21:15:13.000 240 7917.44 901.71 53902.02 88888.00 2017-08-28 21:15:14.000 240 7917.46 901.72 53902.04 88888.00 2017-08-28 21:15:15.000 240 7917.47 901.74 53902.05 88888.00 2017-08-28 21:15:16.000 240 7917.47 901.74 53902.05 88888.00 2017-08-28 21:15:17.000 240 7917.49 901.75 53902.05 88888.00 2017-08-28 21:15:18.000 240 7917.51 901.75 53902.07 88888.00 2017-08-28 21:15:19.000 240 7917.52 901.75 53902.09 88888.00 2017-08-28 21:15:20.000 240 7917.52 901.78 53902.09 88888.00 2017-08-28 21:15:21.000 240 7917.56 901.81 53902.11 88888.00 2017-08-28 21:15:22.000 240 7917.59 901.83 53902.12 88888.00 2017-08-28 21:15:23.000 240 7917.61 901.84 53902.13 88888.00 2017-08-28 21:15:24.000 240 7917.63 901.84 53902.14 88888.00 2017-08-28 21:15:25.000 240 7917.65 901.86 53902.16 88888.00 2017-08-28 21:15:26.000 240 7917.67 901.88 53902.17 88888.00 2017-08-28 21:15:27.000 240 7917.68 901.89 53902.18 88888.00 2017-08-28 21:15:28.000 240 7917.70 901.92 53902.20 88888.00 2017-08-28 21:15:29.000 240 7917.72 901.97 53902.21 88888.00 2017-08-28 21:15:30.000 240 7917.73 902.01 53902.21 88888.00 2017-08-28 21:15:31.000 240 7917.73 902.02 53902.22 88888.00 2017-08-28 21:15:32.000 240 7917.74 902.04 53902.23 88888.00 2017-08-28 21:15:33.000 240 7917.75 902.07 53902.23 88888.00 2017-08-28 21:15:34.000 240 7917.75 902.10 53902.23 88888.00 2017-08-28 21:15:35.000 240 7917.75 902.14 53902.24 88888.00 2017-08-28 21:15:36.000 240 7917.77 902.17 53902.26 88888.00 2017-08-28 21:15:37.000 240 7917.79 902.20 53902.27 88888.00 2017-08-28 21:15:38.000 240 7917.80 902.23 53902.28 88888.00 2017-08-28 21:15:39.000 240 7917.80 902.27 53902.29 88888.00 2017-08-28 21:15:40.000 240 7917.81 902.30 53902.29 88888.00 2017-08-28 21:15:41.000 240 7917.82 902.33 53902.30 88888.00 2017-08-28 21:15:42.000 240 7917.83 902.36 53902.33 88888.00 2017-08-28 21:15:43.000 240 7917.85 902.40 53902.35 88888.00 2017-08-28 21:15:44.000 240 7917.87 902.43 53902.37 88888.00 2017-08-28 21:15:45.000 240 7917.89 902.46 53902.38 88888.00 2017-08-28 21:15:46.000 240 7917.91 902.48 53902.41 88888.00 2017-08-28 21:15:47.000 240 7917.93 902.50 53902.43 88888.00 2017-08-28 21:15:48.000 240 7917.94 902.53 53902.44 88888.00 2017-08-28 21:15:49.000 240 7917.95 902.56 53902.46 88888.00 2017-08-28 21:15:50.000 240 7917.97 902.60 53902.48 88888.00 2017-08-28 21:15:51.000 240 7917.98 902.62 53902.49 88888.00 2017-08-28 21:15:52.000 240 7917.99 902.65 53902.50 88888.00 2017-08-28 21:15:53.000 240 7918.00 902.69 53902.52 88888.00 2017-08-28 21:15:54.000 240 7918.03 902.70 53902.53 88888.00 2017-08-28 21:15:55.000 240 7918.07 902.71 53902.54 88888.00 2017-08-28 21:15:56.000 240 7918.09 902.73 53902.56 88888.00 2017-08-28 21:15:57.000 240 7918.10 902.76 53902.59 88888.00 2017-08-28 21:15:58.000 240 7918.12 902.78 53902.62 88888.00 2017-08-28 21:15:59.000 240 7918.14 902.79 53902.64 88888.00 2017-08-28 21:16:00.000 240 7918.16 902.82 53902.65 88888.00 2017-08-28 21:16:01.000 240 7918.18 902.84 53902.66 88888.00 2017-08-28 21:16:02.000 240 7918.21 902.86 53902.68 88888.00 2017-08-28 21:16:03.000 240 7918.23 902.88 53902.71 88888.00 2017-08-28 21:16:04.000 240 7918.25 902.89 53902.73 88888.00 2017-08-28 21:16:05.000 240 7918.26 902.90 53902.75 88888.00 2017-08-28 21:16:06.000 240 7918.28 902.92 53902.77 88888.00 2017-08-28 21:16:07.000 240 7918.30 902.95 53902.78 88888.00 2017-08-28 21:16:08.000 240 7918.31 902.96 53902.78 88888.00 2017-08-28 21:16:09.000 240 7918.31 902.97 53902.78 88888.00 2017-08-28 21:16:10.000 240 7918.32 902.99 53902.79 88888.00 2017-08-28 21:16:11.000 240 7918.32 903.00 53902.79 88888.00 2017-08-28 21:16:12.000 240 7918.33 903.01 53902.80 88888.00 2017-08-28 21:16:13.000 240 7918.35 903.02 53902.82 88888.00 2017-08-28 21:16:14.000 240 7918.36 903.03 53902.83 88888.00 2017-08-28 21:16:15.000 240 7918.36 903.05 53902.84 88888.00 2017-08-28 21:16:16.000 240 7918.35 903.06 53902.84 88888.00 2017-08-28 21:16:17.000 240 7918.36 903.06 53902.86 88888.00 2017-08-28 21:16:18.000 240 7918.38 903.06 53902.88 88888.00 2017-08-28 21:16:19.000 240 7918.38 903.07 53902.88 88888.00 2017-08-28 21:16:20.000 240 7918.38 903.10 53902.88 88888.00 2017-08-28 21:16:21.000 240 7918.39 903.11 53902.89 88888.00 2017-08-28 21:16:22.000 240 7918.40 903.11 53902.90 88888.00 2017-08-28 21:16:23.000 240 7918.40 903.12 53902.91 88888.00 2017-08-28 21:16:24.000 240 7918.41 903.13 53902.93 88888.00 2017-08-28 21:16:25.000 240 7918.41 903.15 53902.93 88888.00 2017-08-28 21:16:26.000 240 7918.41 903.17 53902.94 88888.00 2017-08-28 21:16:27.000 240 7918.41 903.19 53902.95 88888.00 2017-08-28 21:16:28.000 240 7918.42 903.20 53902.97 88888.00 2017-08-28 21:16:29.000 240 7918.42 903.22 53902.98 88888.00 2017-08-28 21:16:30.000 240 7918.43 903.22 53902.99 88888.00 2017-08-28 21:16:31.000 240 7918.43 903.23 53903.00 88888.00 2017-08-28 21:16:32.000 240 7918.42 903.24 53903.01 88888.00 2017-08-28 21:16:33.000 240 7918.42 903.24 53903.02 88888.00 2017-08-28 21:16:34.000 240 7918.42 903.26 53903.04 88888.00 2017-08-28 21:16:35.000 240 7918.42 903.30 53903.04 88888.00 2017-08-28 21:16:36.000 240 7918.41 903.32 53903.05 88888.00 2017-08-28 21:16:37.000 240 7918.42 903.34 53903.07 88888.00 2017-08-28 21:16:38.000 240 7918.42 903.34 53903.09 88888.00 2017-08-28 21:16:39.000 240 7918.42 903.33 53903.10 88888.00 2017-08-28 21:16:40.000 240 7918.42 903.33 53903.11 88888.00 2017-08-28 21:16:41.000 240 7918.42 903.34 53903.11 88888.00 2017-08-28 21:16:42.000 240 7918.41 903.35 53903.13 88888.00 2017-08-28 21:16:43.000 240 7918.42 903.37 53903.15 88888.00 2017-08-28 21:16:44.000 240 7918.42 903.38 53903.16 88888.00 2017-08-28 21:16:45.000 240 7918.42 903.37 53903.17 88888.00 2017-08-28 21:16:46.000 240 7918.42 903.37 53903.19 88888.00 2017-08-28 21:16:47.000 240 7918.41 903.39 53903.20 88888.00 2017-08-28 21:16:48.000 240 7918.40 903.41 53903.20 88888.00 2017-08-28 21:16:49.000 240 7918.39 903.43 53903.22 88888.00 2017-08-28 21:16:50.000 240 7918.38 903.45 53903.24 88888.00 2017-08-28 21:16:51.000 240 7918.38 903.45 53903.24 88888.00 2017-08-28 21:16:52.000 240 7918.38 903.46 53903.26 88888.00 2017-08-28 21:16:53.000 240 7918.37 903.46 53903.30 88888.00 2017-08-28 21:16:54.000 240 7918.36 903.45 53903.31 88888.00 2017-08-28 21:16:55.000 240 7918.36 903.46 53903.33 88888.00 2017-08-28 21:16:56.000 240 7918.35 903.46 53903.36 88888.00 2017-08-28 21:16:57.000 240 7918.35 903.46 53903.38 88888.00 2017-08-28 21:16:58.000 240 7918.34 903.46 53903.39 88888.00 2017-08-28 21:16:59.000 240 7918.34 903.46 53903.40 88888.00 2017-08-28 21:17:00.000 240 7918.33 903.45 53903.41 88888.00 2017-08-28 21:17:01.000 240 7918.32 903.44 53903.45 88888.00 2017-08-28 21:17:02.000 240 7918.31 903.43 53903.48 88888.00 2017-08-28 21:17:03.000 240 7918.31 903.42 53903.48 88888.00 2017-08-28 21:17:04.000 240 7918.31 903.41 53903.49 88888.00 2017-08-28 21:17:05.000 240 7918.30 903.40 53903.51 88888.00 2017-08-28 21:17:06.000 240 7918.29 903.39 53903.54 88888.00 2017-08-28 21:17:07.000 240 7918.29 903.38 53903.55 88888.00 2017-08-28 21:17:08.000 240 7918.29 903.36 53903.58 88888.00 2017-08-28 21:17:09.000 240 7918.28 903.33 53903.61 88888.00 2017-08-28 21:17:10.000 240 7918.27 903.30 53903.63 88888.00 2017-08-28 21:17:11.000 240 7918.27 903.28 53903.65 88888.00 2017-08-28 21:17:12.000 240 7918.26 903.25 53903.68 88888.00 2017-08-28 21:17:13.000 240 7918.26 903.24 53903.71 88888.00 2017-08-28 21:17:14.000 240 7918.27 903.23 53903.74 88888.00 2017-08-28 21:17:15.000 240 7918.26 903.21 53903.77 88888.00 2017-08-28 21:17:16.000 240 7918.26 903.18 53903.80 88888.00 2017-08-28 21:17:17.000 240 7918.26 903.17 53903.84 88888.00 2017-08-28 21:17:18.000 240 7918.25 903.16 53903.86 88888.00 2017-08-28 21:17:19.000 240 7918.24 903.14 53903.87 88888.00 2017-08-28 21:17:20.000 240 7918.25 903.11 53903.89 88888.00 2017-08-28 21:17:21.000 240 7918.25 903.09 53903.91 88888.00 2017-08-28 21:17:22.000 240 7918.25 903.07 53903.93 88888.00 2017-08-28 21:17:23.000 240 7918.25 903.06 53903.97 88888.00 2017-08-28 21:17:24.000 240 7918.25 903.06 53904.01 88888.00 2017-08-28 21:17:25.000 240 7918.26 903.05 53904.04 88888.00 2017-08-28 21:17:26.000 240 7918.26 903.04 53904.06 88888.00 2017-08-28 21:17:27.000 240 7918.27 903.02 53904.09 88888.00 2017-08-28 21:17:28.000 240 7918.27 903.01 53904.12 88888.00 2017-08-28 21:17:29.000 240 7918.28 903.01 53904.14 88888.00 2017-08-28 21:17:30.000 240 7918.29 903.02 53904.17 88888.00 2017-08-28 21:17:31.000 240 7918.30 903.01 53904.20 88888.00 2017-08-28 21:17:32.000 240 7918.30 903.00 53904.23 88888.00 2017-08-28 21:17:33.000 240 7918.31 902.99 53904.27 88888.00 2017-08-28 21:17:34.000 240 7918.33 902.98 53904.30 88888.00 2017-08-28 21:17:35.000 240 7918.34 902.97 53904.33 88888.00 2017-08-28 21:17:36.000 240 7918.34 902.97 53904.37 88888.00 2017-08-28 21:17:37.000 240 7918.34 902.96 53904.41 88888.00 2017-08-28 21:17:38.000 240 7918.35 902.98 53904.43 88888.00 2017-08-28 21:17:39.000 240 7918.36 902.98 53904.47 88888.00 2017-08-28 21:17:40.000 240 7918.38 902.95 53904.52 88888.00 2017-08-28 21:17:41.000 240 7918.39 902.95 53904.55 88888.00 2017-08-28 21:17:42.000 240 7918.41 902.96 53904.58 88888.00 2017-08-28 21:17:43.000 240 7918.44 902.96 53904.62 88888.00 2017-08-28 21:17:44.000 240 7918.46 902.97 53904.66 88888.00 2017-08-28 21:17:45.000 240 7918.49 902.96 53904.70 88888.00 2017-08-28 21:17:46.000 240 7918.51 902.95 53904.74 88888.00 2017-08-28 21:17:47.000 240 7918.53 902.95 53904.77 88888.00 2017-08-28 21:17:48.000 240 7918.54 902.96 53904.82 88888.00 2017-08-28 21:17:49.000 240 7918.56 902.96 53904.86 88888.00 2017-08-28 21:17:50.000 240 7918.58 902.97 53904.90 88888.00 2017-08-28 21:17:51.000 240 7918.59 902.98 53904.92 88888.00 2017-08-28 21:17:52.000 240 7918.60 902.97 53904.94 88888.00 2017-08-28 21:17:53.000 240 7918.62 902.96 53904.98 88888.00 2017-08-28 21:17:54.000 240 7918.62 902.97 53905.02 88888.00 2017-08-28 21:17:55.000 240 7918.63 902.98 53905.05 88888.00 2017-08-28 21:17:56.000 240 7918.65 902.99 53905.07 88888.00 2017-08-28 21:17:57.000 240 7918.67 903.00 53905.10 88888.00 2017-08-28 21:17:58.000 240 7918.68 903.00 53905.13 88888.00 2017-08-28 21:17:59.000 240 7918.71 903.00 53905.16 88888.00 2017-08-28 21:18:00.000 240 7918.73 903.00 53905.19 88888.00 2017-08-28 21:18:01.000 240 7918.75 903.00 53905.21 88888.00 2017-08-28 21:18:02.000 240 7918.76 903.01 53905.26 88888.00 2017-08-28 21:18:03.000 240 7918.78 903.02 53905.29 88888.00 2017-08-28 21:18:04.000 240 7918.79 903.02 53905.32 88888.00 2017-08-28 21:18:05.000 240 7918.79 903.02 53905.35 88888.00 2017-08-28 21:18:06.000 240 7918.80 903.03 53905.38 88888.00 2017-08-28 21:18:07.000 240 7918.81 903.03 53905.41 88888.00 2017-08-28 21:18:08.000 240 7918.83 903.03 53905.43 88888.00 2017-08-28 21:18:09.000 240 7918.84 903.04 53905.46 88888.00 2017-08-28 21:18:10.000 240 7918.84 903.03 53905.48 88888.00 2017-08-28 21:18:11.000 240 7918.83 903.03 53905.50 88888.00 2017-08-28 21:18:12.000 240 7918.82 903.04 53905.51 88888.00 2017-08-28 21:18:13.000 240 7918.80 903.05 53905.53 88888.00 2017-08-28 21:18:14.000 240 7918.78 903.05 53905.55 88888.00 2017-08-28 21:18:15.000 240 7918.78 903.05 53905.57 88888.00 2017-08-28 21:18:16.000 240 7918.79 903.06 53905.59 88888.00 2017-08-28 21:18:17.000 240 7918.79 903.06 53905.60 88888.00 2017-08-28 21:18:18.000 240 7918.79 903.06 53905.62 88888.00 2017-08-28 21:18:19.000 240 7918.81 903.06 53905.65 88888.00 2017-08-28 21:18:20.000 240 7918.83 903.04 53905.68 88888.00 2017-08-28 21:18:21.000 240 7918.83 903.03 53905.72 88888.00 2017-08-28 21:18:22.000 240 7918.83 903.02 53905.74 88888.00 2017-08-28 21:18:23.000 240 7918.83 903.00 53905.77 88888.00 2017-08-28 21:18:24.000 240 7918.83 902.98 53905.78 88888.00 2017-08-28 21:18:25.000 240 7918.84 902.95 53905.80 88888.00 2017-08-28 21:18:26.000 240 7918.84 902.92 53905.84 88888.00 2017-08-28 21:18:27.000 240 7918.84 902.91 53905.88 88888.00 2017-08-28 21:18:28.000 240 7918.85 902.89 53905.90 88888.00 2017-08-28 21:18:29.000 240 7918.85 902.85 53905.92 88888.00 2017-08-28 21:18:30.000 240 7918.86 902.84 53905.95 88888.00 2017-08-28 21:18:31.000 240 7918.86 902.84 53905.97 88888.00 2017-08-28 21:18:32.000 240 7918.84 902.82 53905.98 88888.00 2017-08-28 21:18:33.000 240 7918.83 902.81 53905.99 88888.00 2017-08-28 21:18:34.000 240 7918.84 902.81 53906.01 88888.00 2017-08-28 21:18:35.000 240 7918.84 902.80 53906.01 88888.00 2017-08-28 21:18:36.000 240 7918.82 902.78 53906.02 88888.00 2017-08-28 21:18:37.000 240 7918.81 902.76 53906.03 88888.00 2017-08-28 21:18:38.000 240 7918.80 902.74 53906.04 88888.00 2017-08-28 21:18:39.000 240 7918.78 902.73 53906.04 88888.00 2017-08-28 21:18:40.000 240 7918.75 902.72 53906.05 88888.00 2017-08-28 21:18:41.000 240 7918.73 902.70 53906.05 88888.00 2017-08-28 21:18:42.000 240 7918.72 902.69 53906.05 88888.00 2017-08-28 21:18:43.000 240 7918.71 902.68 53906.05 88888.00 2017-08-28 21:18:44.000 240 7918.68 902.66 53906.06 88888.00 2017-08-28 21:18:45.000 240 7918.65 902.64 53906.09 88888.00 2017-08-28 21:18:46.000 240 7918.64 902.63 53906.09 88888.00 2017-08-28 21:18:47.000 240 7918.63 902.63 53906.10 88888.00 2017-08-28 21:18:48.000 240 7918.62 902.63 53906.11 88888.00 2017-08-28 21:18:49.000 240 7918.61 902.61 53906.12 88888.00 2017-08-28 21:18:50.000 240 7918.60 902.59 53906.12 88888.00 2017-08-28 21:18:51.000 240 7918.58 902.59 53906.13 88888.00 2017-08-28 21:18:52.000 240 7918.56 902.57 53906.14 88888.00 2017-08-28 21:18:53.000 240 7918.55 902.55 53906.14 88888.00 2017-08-28 21:18:54.000 240 7918.53 902.55 53906.14 88888.00 2017-08-28 21:18:55.000 240 7918.51 902.54 53906.15 88888.00 2017-08-28 21:18:56.000 240 7918.48 902.53 53906.15 88888.00 2017-08-28 21:18:57.000 240 7918.45 902.53 53906.15 88888.00 2017-08-28 21:18:58.000 240 7918.43 902.51 53906.16 88888.00 2017-08-28 21:18:59.000 240 7918.41 902.49 53906.16 88888.00 2017-08-28 21:19:00.000 240 7918.38 902.47 53906.16 88888.00 2017-08-28 21:19:01.000 240 7918.35 902.45 53906.18 88888.00 2017-08-28 21:19:02.000 240 7918.31 902.43 53906.18 88888.00 2017-08-28 21:19:03.000 240 7918.28 902.41 53906.17 88888.00 2017-08-28 21:19:04.000 240 7918.25 902.38 53906.18 88888.00 2017-08-28 21:19:05.000 240 7918.22 902.37 53906.18 88888.00 2017-08-28 21:19:06.000 240 7918.20 902.35 53906.18 88888.00 2017-08-28 21:19:07.000 240 7918.19 902.33 53906.20 88888.00 2017-08-28 21:19:08.000 240 7918.17 902.32 53906.21 88888.00 2017-08-28 21:19:09.000 240 7918.15 902.30 53906.21 88888.00 2017-08-28 21:19:10.000 240 7918.13 902.28 53906.21 88888.00 2017-08-28 21:19:11.000 240 7918.10 902.26 53906.21 88888.00 2017-08-28 21:19:12.000 240 7918.07 902.24 53906.21 88888.00 2017-08-28 21:19:13.000 240 7918.05 902.20 53906.22 88888.00 2017-08-28 21:19:14.000 240 7918.03 902.17 53906.23 88888.00 2017-08-28 21:19:15.000 240 7918.01 902.17 53906.23 88888.00 2017-08-28 21:19:16.000 240 7917.99 902.16 53906.23 88888.00 2017-08-28 21:19:17.000 240 7917.96 902.14 53906.23 88888.00 2017-08-28 21:19:18.000 240 7917.93 902.11 53906.24 88888.00 2017-08-28 21:19:19.000 240 7917.91 902.10 53906.25 88888.00 2017-08-28 21:19:20.000 240 7917.89 902.09 53906.25 88888.00 2017-08-28 21:19:21.000 240 7917.86 902.07 53906.25 88888.00 2017-08-28 21:19:22.000 240 7917.83 902.04 53906.25 88888.00 2017-08-28 21:19:23.000 240 7917.80 902.00 53906.25 88888.00 2017-08-28 21:19:24.000 240 7917.79 901.98 53906.25 88888.00 2017-08-28 21:19:25.000 240 7917.77 901.95 53906.26 88888.00 2017-08-28 21:19:26.000 240 7917.75 901.93 53906.27 88888.00 2017-08-28 21:19:27.000 240 7917.73 901.91 53906.29 88888.00 2017-08-28 21:19:28.000 240 7917.71 901.89 53906.30 88888.00 2017-08-28 21:19:29.000 240 7917.68 901.85 53906.30 88888.00 2017-08-28 21:19:30.000 240 7917.66 901.83 53906.31 88888.00 2017-08-28 21:19:31.000 240 7917.63 901.81 53906.31 88888.00 2017-08-28 21:19:32.000 240 7917.61 901.79 53906.31 88888.00 2017-08-28 21:19:33.000 240 7917.60 901.76 53906.32 88888.00 2017-08-28 21:19:34.000 240 7917.58 901.73 53906.32 88888.00 2017-08-28 21:19:35.000 240 7917.55 901.69 53906.32 88888.00 2017-08-28 21:19:36.000 240 7917.52 901.66 53906.31 88888.00 2017-08-28 21:19:37.000 240 7917.49 901.63 53906.31 88888.00 2017-08-28 21:19:38.000 240 7917.46 901.60 53906.31 88888.00 2017-08-28 21:19:39.000 240 7917.43 901.57 53906.31 88888.00 2017-08-28 21:19:40.000 240 7917.40 901.54 53906.31 88888.00 2017-08-28 21:19:41.000 240 7917.37 901.51 53906.31 88888.00 2017-08-28 21:19:42.000 240 7917.33 901.48 53906.31 88888.00 2017-08-28 21:19:43.000 240 7917.29 901.45 53906.32 88888.00 2017-08-28 21:19:44.000 240 7917.26 901.42 53906.32 88888.00 2017-08-28 21:19:45.000 240 7917.24 901.40 53906.32 88888.00 2017-08-28 21:19:46.000 240 7917.22 901.39 53906.30 88888.00 2017-08-28 21:19:47.000 240 7917.19 901.38 53906.29 88888.00 2017-08-28 21:19:48.000 240 7917.16 901.36 53906.29 88888.00 2017-08-28 21:19:49.000 240 7917.11 901.33 53906.29 88888.00 2017-08-28 21:19:50.000 240 7917.07 901.32 53906.27 88888.00 2017-08-28 21:19:51.000 240 7917.03 901.31 53906.27 88888.00 2017-08-28 21:19:52.000 240 7917.00 901.28 53906.25 88888.00 2017-08-28 21:19:53.000 240 7916.97 901.26 53906.24 88888.00 2017-08-28 21:19:54.000 240 7916.93 901.25 53906.23 88888.00 2017-08-28 21:19:55.000 240 7916.90 901.23 53906.22 88888.00 2017-08-28 21:19:56.000 240 7916.86 901.21 53906.21 88888.00 2017-08-28 21:19:57.000 240 7916.82 901.19 53906.21 88888.00 2017-08-28 21:19:58.000 240 7916.78 901.18 53906.21 88888.00 2017-08-28 21:19:59.000 240 7916.75 901.17 53906.19 88888.00 2017-08-28 21:20:00.000 240 7916.71 901.15 53906.16 88888.00 2017-08-28 21:20:01.000 240 7916.68 901.13 53906.16 88888.00 2017-08-28 21:20:02.000 240 7916.65 901.13 53906.16 88888.00 2017-08-28 21:20:03.000 240 7916.62 901.14 53906.13 88888.00 2017-08-28 21:20:04.000 240 7916.58 901.12 53906.11 88888.00 2017-08-28 21:20:05.000 240 7916.54 901.11 53906.09 88888.00 2017-08-28 21:20:06.000 240 7916.50 901.11 53906.07 88888.00 2017-08-28 21:20:07.000 240 7916.48 901.11 53906.05 88888.00 2017-08-28 21:20:08.000 240 7916.44 901.11 53906.05 88888.00 2017-08-28 21:20:09.000 240 7916.39 901.11 53906.02 88888.00 2017-08-28 21:20:10.000 240 7916.35 901.12 53906.00 88888.00 2017-08-28 21:20:11.000 240 7916.31 901.12 53905.99 88888.00 2017-08-28 21:20:12.000 240 7916.26 901.12 53905.97 88888.00 2017-08-28 21:20:13.000 240 7916.22 901.13 53905.95 88888.00 2017-08-28 21:20:14.000 240 7916.19 901.14 53905.94 88888.00 2017-08-28 21:20:15.000 240 7916.14 901.15 53905.92 88888.00 2017-08-28 21:20:16.000 240 7916.10 901.15 53905.91 88888.00 2017-08-28 21:20:17.000 240 7916.06 901.15 53905.89 88888.00 2017-08-28 21:20:18.000 240 7916.02 901.16 53905.86 88888.00 2017-08-28 21:20:19.000 240 7915.98 901.18 53905.84 88888.00 2017-08-28 21:20:20.000 240 7915.94 901.20 53905.82 88888.00 2017-08-28 21:20:21.000 240 7915.90 901.22 53905.79 88888.00 2017-08-28 21:20:22.000 240 7915.85 901.24 53905.77 88888.00 2017-08-28 21:20:23.000 240 7915.81 901.25 53905.75 88888.00 2017-08-28 21:20:24.000 240 7915.77 901.27 53905.72 88888.00 2017-08-28 21:20:25.000 240 7915.73 901.27 53905.71 88888.00 2017-08-28 21:20:26.000 240 7915.70 901.29 53905.70 88888.00 2017-08-28 21:20:27.000 240 7915.66 901.30 53905.69 88888.00 2017-08-28 21:20:28.000 240 7915.63 901.30 53905.68 88888.00 2017-08-28 21:20:29.000 240 7915.59 901.30 53905.68 88888.00 2017-08-28 21:20:30.000 240 7915.56 901.32 53905.68 88888.00 2017-08-28 21:20:31.000 240 7915.54 901.32 53905.67 88888.00 2017-08-28 21:20:32.000 240 7915.51 901.33 53905.66 88888.00 2017-08-28 21:20:33.000 240 7915.49 901.34 53905.66 88888.00 2017-08-28 21:20:34.000 240 7915.48 901.35 53905.65 88888.00 2017-08-28 21:20:35.000 240 7915.47 901.35 53905.64 88888.00 2017-08-28 21:20:36.000 240 7915.45 901.35 53905.65 88888.00 2017-08-28 21:20:37.000 240 7915.44 901.36 53905.67 88888.00 2017-08-28 21:20:38.000 240 7915.43 901.37 53905.68 88888.00 2017-08-28 21:20:39.000 240 7915.42 901.37 53905.68 88888.00 2017-08-28 21:20:40.000 240 7915.42 901.37 53905.69 88888.00 2017-08-28 21:20:41.000 240 7915.42 901.37 53905.71 88888.00 2017-08-28 21:20:42.000 240 7915.43 901.38 53905.72 88888.00 2017-08-28 21:20:43.000 240 7915.43 901.37 53905.73 88888.00 2017-08-28 21:20:44.000 240 7915.44 901.38 53905.75 88888.00 2017-08-28 21:20:45.000 240 7915.45 901.39 53905.77 88888.00 2017-08-28 21:20:46.000 240 7915.46 901.42 53905.79 88888.00 2017-08-28 21:20:47.000 240 7915.46 901.44 53905.79 88888.00 2017-08-28 21:20:48.000 240 7915.47 901.45 53905.80 88888.00 2017-08-28 21:20:49.000 240 7915.47 901.45 53905.82 88888.00 2017-08-28 21:20:50.000 240 7915.48 901.46 53905.84 88888.00 2017-08-28 21:20:51.000 240 7915.49 901.49 53905.88 88888.00 2017-08-28 21:20:52.000 240 7915.50 901.49 53905.90 88888.00 2017-08-28 21:20:53.000 240 7915.53 901.49 53905.92 88888.00 2017-08-28 21:20:54.000 240 7915.56 901.50 53905.95 88888.00 2017-08-28 21:20:55.000 240 7915.58 901.51 53905.97 88888.00 2017-08-28 21:20:56.000 240 7915.60 901.52 53906.00 88888.00 2017-08-28 21:20:57.000 240 7915.63 901.53 53906.04 88888.00 2017-08-28 21:20:58.000 240 7915.65 901.54 53906.07 88888.00 2017-08-28 21:20:59.000 240 7915.67 901.54 53906.09 88888.00 2017-08-28 21:21:00.000 240 7915.70 901.54 53906.11 88888.00 2017-08-28 21:21:01.000 240 7915.71 901.54 53906.13 88888.00 2017-08-28 21:21:02.000 240 7915.73 901.55 53906.15 88888.00 2017-08-28 21:21:03.000 240 7915.74 901.56 53906.18 88888.00 2017-08-28 21:21:04.000 240 7915.76 901.55 53906.21 88888.00 2017-08-28 21:21:05.000 240 7915.79 901.55 53906.23 88888.00 2017-08-28 21:21:06.000 240 7915.81 901.55 53906.24 88888.00 2017-08-28 21:21:07.000 240 7915.83 901.56 53906.27 88888.00 2017-08-28 21:21:08.000 240 7915.84 901.56 53906.30 88888.00 2017-08-28 21:21:09.000 240 7915.86 901.57 53906.32 88888.00 2017-08-28 21:21:10.000 240 7915.90 901.59 53906.36 88888.00 2017-08-28 21:21:11.000 240 7915.92 901.60 53906.39 88888.00 2017-08-28 21:21:12.000 240 7915.94 901.62 53906.41 88888.00 2017-08-28 21:21:13.000 240 7915.96 901.64 53906.43 88888.00 2017-08-28 21:21:14.000 240 7915.98 901.67 53906.46 88888.00 2017-08-28 21:21:15.000 240 7916.00 901.70 53906.49 88888.00 2017-08-28 21:21:16.000 240 7916.03 901.73 53906.51 88888.00 2017-08-28 21:21:17.000 240 7916.06 901.76 53906.54 88888.00 2017-08-28 21:21:18.000 240 7916.09 901.79 53906.58 88888.00 2017-08-28 21:21:19.000 240 7916.11 901.83 53906.60 88888.00 2017-08-28 21:21:20.000 240 7916.12 901.86 53906.62 88888.00 2017-08-28 21:21:21.000 240 7916.14 901.90 53906.64 88888.00 2017-08-28 21:21:22.000 240 7916.16 901.94 53906.65 88888.00 2017-08-28 21:21:23.000 240 7916.18 901.97 53906.66 88888.00 2017-08-28 21:21:24.000 240 7916.20 902.01 53906.69 88888.00 2017-08-28 21:21:25.000 240 7916.23 902.06 53906.72 88888.00 2017-08-28 21:21:26.000 240 7916.25 902.11 53906.75 88888.00 2017-08-28 21:21:27.000 240 7916.27 902.16 53906.78 88888.00 2017-08-28 21:21:28.000 240 7916.28 902.21 53906.80 88888.00 2017-08-28 21:21:29.000 240 7916.29 902.25 53906.82 88888.00 2017-08-28 21:21:30.000 240 7916.31 902.28 53906.84 88888.00 2017-08-28 21:21:31.000 240 7916.32 902.32 53906.86 88888.00 2017-08-28 21:21:32.000 240 7916.34 902.37 53906.89 88888.00 2017-08-28 21:21:33.000 240 7916.35 902.39 53906.92 88888.00 2017-08-28 21:21:34.000 240 7916.37 902.43 53906.95 88888.00 2017-08-28 21:21:35.000 240 7916.38 902.47 53906.96 88888.00 2017-08-28 21:21:36.000 240 7916.40 902.51 53906.97 88888.00 2017-08-28 21:21:37.000 240 7916.41 902.53 53906.99 88888.00 2017-08-28 21:21:38.000 240 7916.41 902.56 53907.01 88888.00 2017-08-28 21:21:39.000 240 7916.41 902.59 53907.04 88888.00 2017-08-28 21:21:40.000 240 7916.42 902.62 53907.09 88888.00 2017-08-28 21:21:41.000 240 7916.44 902.63 53907.11 88888.00 2017-08-28 21:21:42.000 240 7916.46 902.66 53907.13 88888.00 2017-08-28 21:21:43.000 240 7916.47 902.68 53907.16 88888.00 2017-08-28 21:21:44.000 240 7916.47 902.69 53907.17 88888.00 2017-08-28 21:21:45.000 240 7916.47 902.71 53907.18 88888.00 2017-08-28 21:21:46.000 240 7916.48 902.73 53907.21 88888.00 2017-08-28 21:21:47.000 240 7916.49 902.74 53907.23 88888.00 2017-08-28 21:21:48.000 240 7916.50 902.74 53907.26 88888.00 2017-08-28 21:21:49.000 240 7916.52 902.74 53907.29 88888.00 2017-08-28 21:21:50.000 240 7916.54 902.73 53907.31 88888.00 2017-08-28 21:21:51.000 240 7916.55 902.73 53907.34 88888.00 2017-08-28 21:21:52.000 240 7916.55 902.75 53907.36 88888.00 2017-08-28 21:21:53.000 240 7916.54 902.76 53907.38 88888.00 2017-08-28 21:21:54.000 240 7916.55 902.76 53907.41 88888.00 2017-08-28 21:21:55.000 240 7916.56 902.77 53907.41 88888.00 2017-08-28 21:21:56.000 240 7916.56 902.78 53907.41 88888.00 2017-08-28 21:21:57.000 240 7916.56 902.78 53907.43 88888.00 2017-08-28 21:21:58.000 240 7916.57 902.79 53907.43 88888.00 2017-08-28 21:21:59.000 240 7916.57 902.80 53907.45 88888.00 2017-08-28 21:22:00.000 240 7916.57 902.80 53907.46 88888.00 2017-08-28 21:22:01.000 240 7916.58 902.80 53907.48 88888.00 2017-08-28 21:22:02.000 240 7916.57 902.81 53907.50 88888.00 2017-08-28 21:22:03.000 240 7916.57 902.82 53907.51 88888.00 2017-08-28 21:22:04.000 240 7916.57 902.84 53907.51 88888.00 2017-08-28 21:22:05.000 240 7916.56 902.84 53907.52 88888.00 2017-08-28 21:22:06.000 240 7916.55 902.85 53907.52 88888.00 2017-08-28 21:22:07.000 240 7916.56 902.86 53907.53 88888.00 2017-08-28 21:22:08.000 240 7916.56 902.88 53907.54 88888.00 2017-08-28 21:22:09.000 240 7916.55 902.88 53907.56 88888.00 2017-08-28 21:22:10.000 240 7916.56 902.88 53907.57 88888.00 2017-08-28 21:22:11.000 240 7916.56 902.88 53907.58 88888.00 2017-08-28 21:22:12.000 240 7916.56 902.88 53907.59 88888.00 2017-08-28 21:22:13.000 240 7916.57 902.89 53907.60 88888.00 2017-08-28 21:22:14.000 240 7916.57 902.89 53907.62 88888.00 2017-08-28 21:22:15.000 240 7916.57 902.89 53907.63 88888.00 2017-08-28 21:22:16.000 240 7916.58 902.89 53907.64 88888.00 2017-08-28 21:22:17.000 240 7916.59 902.89 53907.65 88888.00 2017-08-28 21:22:18.000 240 7916.58 902.90 53907.66 88888.00 2017-08-28 21:22:19.000 240 7916.56 902.90 53907.66 88888.00 2017-08-28 21:22:20.000 240 7916.55 902.90 53907.67 88888.00 2017-08-28 21:22:21.000 240 7916.56 902.89 53907.69 88888.00 2017-08-28 21:22:22.000 240 7916.57 902.88 53907.71 88888.00 2017-08-28 21:22:23.000 240 7916.57 902.89 53907.72 88888.00 2017-08-28 21:22:24.000 240 7916.58 902.90 53907.71 88888.00 2017-08-28 21:22:25.000 240 7916.59 902.90 53907.71 88888.00 2017-08-28 21:22:26.000 240 7916.60 902.90 53907.72 88888.00 2017-08-28 21:22:27.000 240 7916.59 902.90 53907.73 88888.00 2017-08-28 21:22:28.000 240 7916.59 902.89 53907.74 88888.00 2017-08-28 21:22:29.000 240 7916.59 902.89 53907.75 88888.00 2017-08-28 21:22:30.000 240 7916.60 902.90 53907.75 88888.00 2017-08-28 21:22:31.000 240 7916.61 902.92 53907.76 88888.00 2017-08-28 21:22:32.000 240 7916.62 902.94 53907.76 88888.00 2017-08-28 21:22:33.000 240 7916.62 902.94 53907.77 88888.00 2017-08-28 21:22:34.000 240 7916.61 902.94 53907.76 88888.00 2017-08-28 21:22:35.000 240 7916.60 902.94 53907.76 88888.00 2017-08-28 21:22:36.000 240 7916.61 902.94 53907.76 88888.00 2017-08-28 21:22:37.000 240 7916.61 902.94 53907.75 88888.00 2017-08-28 21:22:38.000 240 7916.61 902.94 53907.73 88888.00 2017-08-28 21:22:39.000 240 7916.60 902.95 53907.72 88888.00 2017-08-28 21:22:40.000 240 7916.58 902.95 53907.72 88888.00 2017-08-28 21:22:41.000 240 7916.57 902.95 53907.71 88888.00 2017-08-28 21:22:42.000 240 7916.56 902.95 53907.71 88888.00 2017-08-28 21:22:43.000 240 7916.54 902.95 53907.71 88888.00 2017-08-28 21:22:44.000 240 7916.52 902.94 53907.71 88888.00 2017-08-28 21:22:45.000 240 7916.51 902.92 53907.70 88888.00 2017-08-28 21:22:46.000 240 7916.50 902.91 53907.69 88888.00 2017-08-28 21:22:47.000 240 7916.49 902.90 53907.69 88888.00 2017-08-28 21:22:48.000 240 7916.49 902.89 53907.70 88888.00 2017-08-28 21:22:49.000 240 7916.50 902.89 53907.70 88888.00 2017-08-28 21:22:50.000 240 7916.52 902.89 53907.70 88888.00 2017-08-28 21:22:51.000 240 7916.52 902.87 53907.70 88888.00 2017-08-28 21:22:52.000 240 7916.51 902.86 53907.71 88888.00 2017-08-28 21:22:53.000 240 7916.51 902.88 53907.71 88888.00 2017-08-28 21:22:54.000 240 7916.52 902.89 53907.71 88888.00 2017-08-28 21:22:55.000 240 7916.53 902.87 53907.71 88888.00 2017-08-28 21:22:56.000 240 7916.54 902.87 53907.71 88888.00 2017-08-28 21:22:57.000 240 7916.54 902.90 53907.72 88888.00 2017-08-28 21:22:58.000 240 7916.54 902.91 53907.71 88888.00 2017-08-28 21:22:59.000 240 7916.54 902.92 53907.71 88888.00 2017-08-28 21:23:00.000 240 7916.54 902.93 53907.73 88888.00 2017-08-28 21:23:01.000 240 7916.55 902.92 53907.73 88888.00 2017-08-28 21:23:02.000 240 7916.56 902.92 53907.72 88888.00 2017-08-28 21:23:03.000 240 7916.58 902.92 53907.72 88888.00 2017-08-28 21:23:04.000 240 7916.58 902.92 53907.73 88888.00 2017-08-28 21:23:05.000 240 7916.59 902.91 53907.74 88888.00 2017-08-28 21:23:06.000 240 7916.61 902.90 53907.76 88888.00 2017-08-28 21:23:07.000 240 7916.64 902.90 53907.78 88888.00 2017-08-28 21:23:08.000 240 7916.67 902.89 53907.80 88888.00 2017-08-28 21:23:09.000 240 7916.69 902.87 53907.83 88888.00 2017-08-28 21:23:10.000 240 7916.72 902.85 53907.86 88888.00 2017-08-28 21:23:11.000 240 7916.76 902.82 53907.88 88888.00 2017-08-28 21:23:12.000 240 7916.80 902.81 53907.91 88888.00 2017-08-28 21:23:13.000 240 7916.83 902.80 53907.94 88888.00 2017-08-28 21:23:14.000 240 7916.85 902.79 53907.95 88888.00 2017-08-28 21:23:15.000 240 7916.88 902.78 53907.96 88888.00 2017-08-28 21:23:16.000 240 7916.91 902.76 53907.98 88888.00 2017-08-28 21:23:17.000 240 7916.94 902.76 53908.00 88888.00 2017-08-28 21:23:18.000 240 7916.96 902.75 53908.02 88888.00 2017-08-28 21:23:19.000 240 7916.98 902.74 53908.02 88888.00 2017-08-28 21:23:20.000 240 7917.00 902.75 53908.03 88888.00 2017-08-28 21:23:21.000 240 7917.02 902.75 53908.03 88888.00 2017-08-28 21:23:22.000 240 7917.02 902.75 53908.02 88888.00 2017-08-28 21:23:23.000 240 7917.03 902.73 53908.02 88888.00 2017-08-28 21:23:24.000 240 7917.03 902.72 53908.02 88888.00 2017-08-28 21:23:25.000 240 7917.05 902.73 53908.03 88888.00 2017-08-28 21:23:26.000 240 7917.07 902.74 53908.05 88888.00 2017-08-28 21:23:27.000 240 7917.09 902.76 53908.05 88888.00 2017-08-28 21:23:28.000 240 7917.09 902.77 53908.05 88888.00 2017-08-28 21:23:29.000 240 7917.10 902.77 53908.05 88888.00 2017-08-28 21:23:30.000 240 7917.10 902.77 53908.04 88888.00 2017-08-28 21:23:31.000 240 7917.10 902.79 53908.04 88888.00 2017-08-28 21:23:32.000 240 7917.11 902.81 53908.04 88888.00 2017-08-28 21:23:33.000 240 7917.12 902.82 53908.04 88888.00 2017-08-28 21:23:34.000 240 7917.13 902.83 53908.04 88888.00 2017-08-28 21:23:35.000 240 7917.14 902.88 53908.02 88888.00 2017-08-28 21:23:36.000 240 7917.13 902.91 53908.00 88888.00 2017-08-28 21:23:37.000 240 7917.13 902.93 53907.98 88888.00 2017-08-28 21:23:38.000 240 7917.12 902.96 53907.97 88888.00 2017-08-28 21:23:39.000 240 7917.11 903.01 53907.95 88888.00 2017-08-28 21:23:40.000 240 7917.10 903.05 53907.93 88888.00 2017-08-28 21:23:41.000 240 7917.08 903.08 53907.91 88888.00 2017-08-28 21:23:42.000 240 7917.07 903.11 53907.90 88888.00 2017-08-28 21:23:43.000 240 7917.05 903.15 53907.88 88888.00 2017-08-28 21:23:44.000 240 7917.01 903.18 53907.86 88888.00 2017-08-28 21:23:45.000 240 7916.99 903.21 53907.84 88888.00 2017-08-28 21:23:46.000 240 7916.98 903.24 53907.81 88888.00 2017-08-28 21:23:47.000 240 7916.97 903.29 53907.80 88888.00 2017-08-28 21:23:48.000 240 7916.97 903.33 53907.78 88888.00 2017-08-28 21:23:49.000 240 7916.96 903.37 53907.76 88888.00 2017-08-28 21:23:50.000 240 7916.94 903.43 53907.74 88888.00 2017-08-28 21:23:51.000 240 7916.92 903.49 53907.73 88888.00 2017-08-28 21:23:52.000 240 7916.91 903.54 53907.72 88888.00 2017-08-28 21:23:53.000 240 7916.90 903.58 53907.70 88888.00 2017-08-28 21:23:54.000 240 7916.89 903.63 53907.69 88888.00 2017-08-28 21:23:55.000 240 7916.88 903.68 53907.68 88888.00 2017-08-28 21:23:56.000 240 7916.89 903.73 53907.66 88888.00 2017-08-28 21:23:57.000 240 7916.89 903.76 53907.64 88888.00 2017-08-28 21:23:58.000 240 7916.89 903.81 53907.65 88888.00 2017-08-28 21:23:59.000 240 7916.89 903.85 53907.65 88888.00 2017-08-28 21:24:00.000 240 7916.89 903.90 53907.65 88888.00 2017-08-28 21:24:01.000 240 7916.90 903.96 53907.65 88888.00 2017-08-28 21:24:02.000 240 7916.91 904.01 53907.65 88888.00 2017-08-28 21:24:03.000 240 7916.91 904.05 53907.64 88888.00 2017-08-28 21:24:04.000 240 7916.91 904.08 53907.64 88888.00 2017-08-28 21:24:05.000 240 7916.92 904.11 53907.64 88888.00 2017-08-28 21:24:06.000 240 7916.94 904.15 53907.66 88888.00 2017-08-28 21:24:07.000 240 7916.95 904.19 53907.68 88888.00 2017-08-28 21:24:08.000 240 7916.97 904.21 53907.70 88888.00 2017-08-28 21:24:09.000 240 7916.99 904.24 53907.70 88888.00 2017-08-28 21:24:10.000 240 7917.01 904.27 53907.72 88888.00 2017-08-28 21:24:11.000 240 7917.02 904.30 53907.73 88888.00 2017-08-28 21:24:12.000 240 7917.03 904.33 53907.73 88888.00 2017-08-28 21:24:13.000 240 7917.04 904.36 53907.75 88888.00 2017-08-28 21:24:14.000 240 7917.07 904.39 53907.77 88888.00 2017-08-28 21:24:15.000 240 7917.08 904.41 53907.79 88888.00 2017-08-28 21:24:16.000 240 7917.10 904.44 53907.82 88888.00 2017-08-28 21:24:17.000 240 7917.13 904.47 53907.84 88888.00 2017-08-28 21:24:18.000 240 7917.16 904.50 53907.86 88888.00 2017-08-28 21:24:19.000 240 7917.18 904.53 53907.88 88888.00 2017-08-28 21:24:20.000 240 7917.20 904.56 53907.89 88888.00 2017-08-28 21:24:21.000 240 7917.22 904.59 53907.92 88888.00 2017-08-28 21:24:22.000 240 7917.24 904.62 53907.94 88888.00 2017-08-28 21:24:23.000 240 7917.26 904.64 53907.95 88888.00 2017-08-28 21:24:24.000 240 7917.29 904.66 53907.97 88888.00 2017-08-28 21:24:25.000 240 7917.31 904.69 53908.00 88888.00 2017-08-28 21:24:26.000 240 7917.32 904.72 53908.02 88888.00 2017-08-28 21:24:27.000 240 7917.34 904.75 53908.03 88888.00 2017-08-28 21:24:28.000 240 7917.37 904.76 53908.04 88888.00 2017-08-28 21:24:29.000 240 7917.37 904.78 53908.06 88888.00 2017-08-28 21:24:30.000 240 7917.37 904.80 53908.07 88888.00 2017-08-28 21:24:31.000 240 7917.37 904.83 53908.08 88888.00 2017-08-28 21:24:32.000 240 7917.37 904.84 53908.07 88888.00 2017-08-28 21:24:33.000 240 7917.37 904.86 53908.08 88888.00 2017-08-28 21:24:34.000 240 7917.37 904.89 53908.10 88888.00 2017-08-28 21:24:35.000 240 7917.37 904.92 53908.10 88888.00 2017-08-28 21:24:36.000 240 7917.36 904.95 53908.11 88888.00 2017-08-28 21:24:37.000 240 7917.36 904.98 53908.11 88888.00 2017-08-28 21:24:38.000 240 7917.35 905.01 53908.12 88888.00 2017-08-28 21:24:39.000 240 7917.33 905.03 53908.12 88888.00 2017-08-28 21:24:40.000 240 7917.31 905.05 53908.11 88888.00 2017-08-28 21:24:41.000 240 7917.30 905.10 53908.09 88888.00 2017-08-28 21:24:42.000 240 7917.29 905.14 53908.09 88888.00 2017-08-28 21:24:43.000 240 7917.28 905.16 53908.09 88888.00 2017-08-28 21:24:44.000 240 7917.28 905.19 53908.09 88888.00 2017-08-28 21:24:45.000 240 7917.27 905.22 53908.09 88888.00 2017-08-28 21:24:46.000 240 7917.25 905.25 53908.09 88888.00 2017-08-28 21:24:47.000 240 7917.22 905.29 53908.09 88888.00 2017-08-28 21:24:48.000 240 7917.21 905.33 53908.10 88888.00 2017-08-28 21:24:49.000 240 7917.21 905.38 53908.11 88888.00 2017-08-28 21:24:50.000 240 7917.19 905.43 53908.11 88888.00 2017-08-28 21:24:51.000 240 7917.19 905.46 53908.12 88888.00 2017-08-28 21:24:52.000 240 7917.18 905.50 53908.13 88888.00 2017-08-28 21:24:53.000 240 7917.17 905.55 53908.12 88888.00 2017-08-28 21:24:54.000 240 7917.17 905.61 53908.13 88888.00 2017-08-28 21:24:55.000 240 7917.15 905.66 53908.14 88888.00 2017-08-28 21:24:56.000 240 7917.13 905.72 53908.13 88888.00 2017-08-28 21:24:57.000 240 7917.11 905.78 53908.13 88888.00 2017-08-28 21:24:58.000 240 7917.09 905.84 53908.14 88888.00 2017-08-28 21:24:59.000 240 7917.07 905.88 53908.16 88888.00 2017-08-28 21:25:00.000 240 7917.06 905.92 53908.15 88888.00 2017-08-28 21:25:01.000 240 7917.05 905.97 53908.15 88888.00 2017-08-28 21:25:02.000 240 7917.02 906.03 53908.16 88888.00 2017-08-28 21:25:03.000 240 7916.99 906.08 53908.16 88888.00 2017-08-28 21:25:04.000 240 7916.96 906.13 53908.14 88888.00 2017-08-28 21:25:05.000 240 7916.93 906.17 53908.14 88888.00 2017-08-28 21:25:06.000 240 7916.89 906.22 53908.14 88888.00 2017-08-28 21:25:07.000 240 7916.86 906.27 53908.14 88888.00 2017-08-28 21:25:08.000 240 7916.83 906.31 53908.14 88888.00 2017-08-28 21:25:09.000 240 7916.80 906.35 53908.13 88888.00 2017-08-28 21:25:10.000 240 7916.76 906.40 53908.12 88888.00 2017-08-28 21:25:11.000 240 7916.72 906.44 53908.12 88888.00 2017-08-28 21:25:12.000 240 7916.68 906.48 53908.12 88888.00 2017-08-28 21:25:13.000 240 7916.64 906.54 53908.12 88888.00 2017-08-28 21:25:14.000 240 7916.60 906.59 53908.12 88888.00 2017-08-28 21:25:15.000 240 7916.57 906.63 53908.12 88888.00 2017-08-28 21:25:16.000 240 7916.53 906.67 53908.12 88888.00 2017-08-28 21:25:17.000 240 7916.48 906.70 53908.13 88888.00 2017-08-28 21:25:18.000 240 7916.44 906.73 53908.12 88888.00 2017-08-28 21:25:19.000 240 7916.41 906.75 53908.11 88888.00 2017-08-28 21:25:20.000 240 7916.36 906.77 53908.12 88888.00 2017-08-28 21:25:21.000 240 7916.31 906.78 53908.11 88888.00 2017-08-28 21:25:22.000 240 7916.27 906.80 53908.11 88888.00 2017-08-28 21:25:23.000 240 7916.23 906.82 53908.11 88888.00 2017-08-28 21:25:24.000 240 7916.19 906.83 53908.11 88888.00 2017-08-28 21:25:25.000 240 7916.14 906.84 53908.12 88888.00 2017-08-28 21:25:26.000 240 7916.10 906.85 53908.12 88888.00 2017-08-28 21:25:27.000 240 7916.06 906.85 53908.14 88888.00 2017-08-28 21:25:28.000 240 7916.02 906.85 53908.14 88888.00 2017-08-28 21:25:29.000 240 7915.98 906.86 53908.15 88888.00 2017-08-28 21:25:30.000 240 7915.95 906.88 53908.16 88888.00 2017-08-28 21:25:31.000 240 7915.92 906.90 53908.17 88888.00 2017-08-28 21:25:32.000 240 7915.89 906.91 53908.16 88888.00 2017-08-28 21:25:33.000 240 7915.84 906.93 53908.16 88888.00 2017-08-28 21:25:34.000 240 7915.81 906.94 53908.17 88888.00 2017-08-28 21:25:35.000 240 7915.79 906.94 53908.17 88888.00 2017-08-28 21:25:36.000 240 7915.76 906.94 53908.18 88888.00 2017-08-28 21:25:37.000 240 7915.72 906.93 53908.20 88888.00 2017-08-28 21:25:38.000 240 7915.70 906.93 53908.21 88888.00 2017-08-28 21:25:39.000 240 7915.68 906.91 53908.21 88888.00 2017-08-28 21:25:40.000 240 7915.65 906.90 53908.22 88888.00 2017-08-28 21:25:41.000 240 7915.61 906.88 53908.23 88888.00 2017-08-28 21:25:42.000 240 7915.57 906.85 53908.23 88888.00 2017-08-28 21:25:43.000 240 7915.54 906.84 53908.23 88888.00 2017-08-28 21:25:44.000 240 7915.51 906.83 53908.26 88888.00 2017-08-28 21:25:45.000 240 7915.49 906.80 53908.28 88888.00 2017-08-28 21:25:46.000 240 7915.47 906.77 53908.28 88888.00 2017-08-28 21:25:47.000 240 7915.43 906.74 53908.28 88888.00 2017-08-28 21:25:48.000 240 7915.40 906.71 53908.30 88888.00 2017-08-28 21:25:49.000 240 7915.38 906.69 53908.31 88888.00 2017-08-28 21:25:50.000 240 7915.36 906.64 53908.31 88888.00 2017-08-28 21:25:51.000 240 7915.35 906.60 53908.32 88888.00 2017-08-28 21:25:52.000 240 7915.34 906.56 53908.34 88888.00 2017-08-28 21:25:53.000 240 7915.32 906.52 53908.36 88888.00 2017-08-28 21:25:54.000 240 7915.31 906.47 53908.38 88888.00 2017-08-28 21:25:55.000 240 7915.31 906.42 53908.40 88888.00 2017-08-28 21:25:56.000 240 7915.29 906.38 53908.39 88888.00 2017-08-28 21:25:57.000 240 7915.28 906.34 53908.40 88888.00 2017-08-28 21:25:58.000 240 7915.28 906.29 53908.42 88888.00 2017-08-28 21:25:59.000 240 7915.28 906.25 53908.43 88888.00 2017-08-28 21:26:00.000 240 7915.28 906.22 53908.44 88888.00 2017-08-28 21:26:01.000 240 7915.28 906.18 53908.46 88888.00 2017-08-28 21:26:02.000 240 7915.28 906.12 53908.47 88888.00 2017-08-28 21:26:03.000 240 7915.27 906.07 53908.48 88888.00 2017-08-28 21:26:04.000 240 7915.27 906.03 53908.49 88888.00 2017-08-28 21:26:05.000 240 7915.27 905.98 53908.51 88888.00 2017-08-28 21:26:06.000 240 7915.27 905.92 53908.54 88888.00 2017-08-28 21:26:07.000 240 7915.28 905.86 53908.55 88888.00 2017-08-28 21:26:08.000 240 7915.29 905.79 53908.57 88888.00 2017-08-28 21:26:09.000 240 7915.29 905.73 53908.59 88888.00 2017-08-28 21:26:10.000 240 7915.29 905.67 53908.61 88888.00 2017-08-28 21:26:11.000 240 7915.29 905.60 53908.62 88888.00 2017-08-28 21:26:12.000 240 7915.29 905.54 53908.62 88888.00 2017-08-28 21:26:13.000 240 7915.27 905.50 53908.63 88888.00 2017-08-28 21:26:14.000 240 7915.27 905.44 53908.64 88888.00 2017-08-28 21:26:15.000 240 7915.27 905.39 53908.63 88888.00 2017-08-28 21:26:16.000 240 7915.28 905.36 53908.64 88888.00 2017-08-28 21:26:17.000 240 7915.28 905.30 53908.64 88888.00 2017-08-28 21:26:18.000 240 7915.28 905.25 53908.63 88888.00 2017-08-28 21:26:19.000 240 7915.28 905.21 53908.64 88888.00 2017-08-28 21:26:20.000 240 7915.28 905.16 53908.64 88888.00 2017-08-28 21:26:21.000 240 7915.27 905.10 53908.65 88888.00 2017-08-28 21:26:22.000 240 7915.27 905.06 53908.64 88888.00 2017-08-28 21:26:23.000 240 7915.27 905.02 53908.64 88888.00 2017-08-28 21:26:24.000 240 7915.27 904.97 53908.65 88888.00 2017-08-28 21:26:25.000 240 7915.28 904.92 53908.65 88888.00 2017-08-28 21:26:26.000 240 7915.29 904.87 53908.67 88888.00 2017-08-28 21:26:27.000 240 7915.30 904.82 53908.68 88888.00 2017-08-28 21:26:28.000 240 7915.30 904.77 53908.66 88888.00 2017-08-28 21:26:29.000 240 7915.30 904.72 53908.66 88888.00 2017-08-28 21:26:30.000 240 7915.32 904.68 53908.67 88888.00 2017-08-28 21:26:31.000 240 7915.33 904.65 53908.66 88888.00 2017-08-28 21:26:32.000 240 7915.34 904.63 53908.64 88888.00 2017-08-28 21:26:33.000 240 7915.36 904.62 53908.64 88888.00 2017-08-28 21:26:34.000 240 7915.36 904.61 53908.63 88888.00 2017-08-28 21:26:35.000 240 7915.35 904.58 53908.62 88888.00 2017-08-28 21:26:36.000 240 7915.35 904.54 53908.61 88888.00 2017-08-28 21:26:37.000 240 7915.35 904.52 53908.61 88888.00 2017-08-28 21:26:38.000 240 7915.35 904.50 53908.60 88888.00 2017-08-28 21:26:39.000 240 7915.36 904.48 53908.59 88888.00 2017-08-28 21:26:40.000 240 7915.36 904.46 53908.57 88888.00 2017-08-28 21:26:41.000 240 7915.36 904.42 53908.56 88888.00 2017-08-28 21:26:42.000 240 7915.36 904.41 53908.55 88888.00 2017-08-28 21:26:43.000 240 7915.36 904.39 53908.54 88888.00 2017-08-28 21:26:44.000 240 7915.37 904.38 53908.52 88888.00 2017-08-28 21:26:45.000 240 7915.37 904.38 53908.49 88888.00 2017-08-28 21:26:46.000 240 7915.37 904.38 53908.46 88888.00 2017-08-28 21:26:47.000 240 7915.37 904.38 53908.45 88888.00 2017-08-28 21:26:48.000 240 7915.37 904.37 53908.43 88888.00 2017-08-28 21:26:49.000 240 7915.38 904.37 53908.40 88888.00 2017-08-28 21:26:50.000 240 7915.38 904.37 53908.38 88888.00 2017-08-28 21:26:51.000 240 7915.38 904.37 53908.37 88888.00 2017-08-28 21:26:52.000 240 7915.38 904.37 53908.34 88888.00 2017-08-28 21:26:53.000 240 7915.38 904.36 53908.30 88888.00 2017-08-28 21:26:54.000 240 7915.38 904.36 53908.29 88888.00 2017-08-28 21:26:55.000 240 7915.37 904.36 53908.27 88888.00 2017-08-28 21:26:56.000 240 7915.37 904.35 53908.25 88888.00 2017-08-28 21:26:57.000 240 7915.39 904.35 53908.21 88888.00 2017-08-28 21:26:58.000 240 7915.40 904.35 53908.20 88888.00 2017-08-28 21:26:59.000 240 7915.40 904.33 53908.18 88888.00 2017-08-28 21:27:00.000 240 7915.39 904.33 53908.15 88888.00 2017-08-28 21:27:01.000 240 7915.39 904.34 53908.13 88888.00 2017-08-28 21:27:02.000 240 7915.39 904.34 53908.13 88888.00 2017-08-28 21:27:03.000 240 7915.40 904.33 53908.11 88888.00 2017-08-28 21:27:04.000 240 7915.41 904.33 53908.07 88888.00 2017-08-28 21:27:05.000 240 7915.42 904.33 53908.06 88888.00 2017-08-28 21:27:06.000 240 7915.42 904.33 53908.04 88888.00 2017-08-28 21:27:07.000 240 7915.42 904.33 53908.02 88888.00 2017-08-28 21:27:08.000 240 7915.43 904.32 53908.00 88888.00 2017-08-28 21:27:09.000 240 7915.44 904.31 53907.98 88888.00 2017-08-28 21:27:10.000 240 7915.46 904.31 53907.96 88888.00 2017-08-28 21:27:11.000 240 7915.48 904.31 53907.95 88888.00 2017-08-28 21:27:12.000 240 7915.50 904.30 53907.94 88888.00 2017-08-28 21:27:13.000 240 7915.52 904.30 53907.93 88888.00 2017-08-28 21:27:14.000 240 7915.53 904.30 53907.92 88888.00 2017-08-28 21:27:15.000 240 7915.55 904.31 53907.91 88888.00 2017-08-28 21:27:16.000 240 7915.58 904.31 53907.91 88888.00 2017-08-28 21:27:17.000 240 7915.61 904.29 53907.90 88888.00 2017-08-28 21:27:18.000 240 7915.63 904.28 53907.88 88888.00 2017-08-28 21:27:19.000 240 7915.66 904.29 53907.86 88888.00 2017-08-28 21:27:20.000 240 7915.69 904.29 53907.85 88888.00 2017-08-28 21:27:21.000 240 7915.71 904.30 53907.84 88888.00 2017-08-28 21:27:22.000 240 7915.73 904.32 53907.82 88888.00 2017-08-28 21:27:23.000 240 7915.74 904.33 53907.81 88888.00 2017-08-28 21:27:24.000 240 7915.76 904.34 53907.79 88888.00 2017-08-28 21:27:25.000 240 7915.77 904.36 53907.75 88888.00 2017-08-28 21:27:26.000 240 7915.78 904.40 53907.73 88888.00 2017-08-28 21:27:27.000 240 7915.79 904.43 53907.71 88888.00 2017-08-28 21:27:28.000 240 7915.82 904.45 53907.69 88888.00 2017-08-28 21:27:29.000 240 7915.83 904.47 53907.67 88888.00 2017-08-28 21:27:30.000 240 7915.83 904.49 53907.65 88888.00 2017-08-28 21:27:31.000 240 7915.84 904.51 53907.63 88888.00 2017-08-28 21:27:32.000 240 7915.85 904.53 53907.62 88888.00 2017-08-28 21:27:33.000 240 7915.85 904.56 53907.59 88888.00 2017-08-28 21:27:34.000 240 7915.86 904.60 53907.55 88888.00 2017-08-28 21:27:35.000 240 7915.87 904.63 53907.51 88888.00 2017-08-28 21:27:36.000 240 7915.87 904.67 53907.49 88888.00 2017-08-28 21:27:37.000 240 7915.88 904.71 53907.48 88888.00 2017-08-28 21:27:38.000 240 7915.89 904.73 53907.45 88888.00 2017-08-28 21:27:39.000 240 7915.89 904.76 53907.41 88888.00 2017-08-28 21:27:40.000 240 7915.89 904.81 53907.39 88888.00 2017-08-28 21:27:41.000 240 7915.90 904.86 53907.37 88888.00 2017-08-28 21:27:42.000 240 7915.90 904.90 53907.34 88888.00 2017-08-28 21:27:43.000 240 7915.89 904.95 53907.30 88888.00 2017-08-28 21:27:44.000 240 7915.88 905.00 53907.26 88888.00 2017-08-28 21:27:45.000 240 7915.88 905.06 53907.22 88888.00 2017-08-28 21:27:46.000 240 7915.88 905.12 53907.19 88888.00 2017-08-28 21:27:47.000 240 7915.88 905.16 53907.15 88888.00 2017-08-28 21:27:48.000 240 7915.86 905.22 53907.10 88888.00 2017-08-28 21:27:49.000 240 7915.85 905.28 53907.06 88888.00 2017-08-28 21:27:50.000 240 7915.84 905.33 53907.04 88888.00 2017-08-28 21:27:51.000 240 7915.83 905.37 53907.01 88888.00 2017-08-28 21:27:52.000 240 7915.82 905.42 53906.97 88888.00 2017-08-28 21:27:53.000 240 7915.81 905.47 53906.95 88888.00 2017-08-28 21:27:54.000 240 7915.80 905.51 53906.91 88888.00 2017-08-28 21:27:55.000 240 7915.79 905.54 53906.86 88888.00 2017-08-28 21:27:56.000 240 7915.79 905.59 53906.84 88888.00 2017-08-28 21:27:57.000 240 7915.78 905.65 53906.82 88888.00 2017-08-28 21:27:58.000 240 7915.77 905.70 53906.79 88888.00 2017-08-28 21:27:59.000 240 7915.76 905.72 53906.76 88888.00 2017-08-28 21:28:00.000 240 7915.75 905.77 53906.74 88888.00 2017-08-28 21:28:01.000 240 7915.75 905.82 53906.71 88888.00 2017-08-28 21:28:02.000 240 7915.75 905.86 53906.68 88888.00 2017-08-28 21:28:03.000 240 7915.76 905.92 53906.67 88888.00 2017-08-28 21:28:04.000 240 7915.77 905.97 53906.65 88888.00 2017-08-28 21:28:05.000 240 7915.77 906.01 53906.62 88888.00 2017-08-28 21:28:06.000 240 7915.77 906.02 53906.59 88888.00 2017-08-28 21:28:07.000 240 7915.77 906.05 53906.58 88888.00 2017-08-28 21:28:08.000 240 7915.78 906.08 53906.58 88888.00 2017-08-28 21:28:09.000 240 7915.79 906.11 53906.56 88888.00 2017-08-28 21:28:10.000 240 7915.80 906.13 53906.54 88888.00 2017-08-28 21:28:11.000 240 7915.81 906.14 53906.53 88888.00 2017-08-28 21:28:12.000 240 7915.82 906.16 53906.52 88888.00 2017-08-28 21:28:13.000 240 7915.83 906.18 53906.51 88888.00 2017-08-28 21:28:14.000 240 7915.84 906.19 53906.49 88888.00 2017-08-28 21:28:15.000 240 7915.84 906.21 53906.47 88888.00 2017-08-28 21:28:16.000 240 7915.84 906.23 53906.46 88888.00 2017-08-28 21:28:17.000 240 7915.85 906.25 53906.46 88888.00 2017-08-28 21:28:18.000 240 7915.86 906.26 53906.45 88888.00 2017-08-28 21:28:19.000 240 7915.87 906.27 53906.44 88888.00 2017-08-28 21:28:20.000 240 7915.88 906.29 53906.43 88888.00 2017-08-28 21:28:21.000 240 7915.89 906.31 53906.42 88888.00 2017-08-28 21:28:22.000 240 7915.91 906.31 53906.41 88888.00 2017-08-28 21:28:23.000 240 7915.92 906.31 53906.39 88888.00 2017-08-28 21:28:24.000 240 7915.91 906.30 53906.38 88888.00 2017-08-28 21:28:25.000 240 7915.92 906.31 53906.36 88888.00 2017-08-28 21:28:26.000 240 7915.93 906.31 53906.35 88888.00 2017-08-28 21:28:27.000 240 7915.93 906.31 53906.34 88888.00 2017-08-28 21:28:28.000 240 7915.93 906.31 53906.34 88888.00 2017-08-28 21:28:29.000 240 7915.95 906.31 53906.32 88888.00 2017-08-28 21:28:30.000 240 7915.96 906.31 53906.32 88888.00 2017-08-28 21:28:31.000 240 7915.97 906.29 53906.32 88888.00 2017-08-28 21:28:32.000 240 7915.97 906.28 53906.32 88888.00 2017-08-28 21:28:33.000 240 7915.98 906.28 53906.31 88888.00 2017-08-28 21:28:34.000 240 7915.99 906.28 53906.30 88888.00 2017-08-28 21:28:35.000 240 7916.00 906.27 53906.29 88888.00 2017-08-28 21:28:36.000 240 7915.99 906.26 53906.28 88888.00 2017-08-28 21:28:37.000 240 7916.00 906.24 53906.27 88888.00 2017-08-28 21:28:38.000 240 7916.00 906.22 53906.24 88888.00 2017-08-28 21:28:39.000 240 7916.00 906.22 53906.23 88888.00 2017-08-28 21:28:40.000 240 7916.01 906.22 53906.23 88888.00 2017-08-28 21:28:41.000 240 7916.02 906.21 53906.21 88888.00 2017-08-28 21:28:42.000 240 7916.02 906.18 53906.20 88888.00 2017-08-28 21:28:43.000 240 7916.01 906.15 53906.20 88888.00 2017-08-28 21:28:44.000 240 7916.01 906.13 53906.20 88888.00 2017-08-28 21:28:45.000 240 7916.03 906.11 53906.19 88888.00 2017-08-28 21:28:46.000 240 7916.05 906.08 53906.18 88888.00 2017-08-28 21:28:47.000 240 7916.07 906.05 53906.18 88888.00 2017-08-28 21:28:48.000 240 7916.07 906.04 53906.18 88888.00 2017-08-28 21:28:49.000 240 7916.08 906.01 53906.18 88888.00 2017-08-28 21:28:50.000 240 7916.08 905.98 53906.17 88888.00 2017-08-28 21:28:51.000 240 7916.09 905.95 53906.17 88888.00 2017-08-28 21:28:52.000 240 7916.10 905.92 53906.16 88888.00 2017-08-28 21:28:53.000 240 7916.11 905.89 53906.15 88888.00 2017-08-28 21:28:54.000 240 7916.12 905.88 53906.15 88888.00 2017-08-28 21:28:55.000 240 7916.10 905.87 53906.14 88888.00 2017-08-28 21:28:56.000 240 7916.07 905.87 53906.12 88888.00 2017-08-28 21:28:57.000 240 7916.07 905.86 53906.12 88888.00 2017-08-28 21:28:58.000 240 7916.08 905.83 53906.10 88888.00 2017-08-28 21:28:59.000 240 7916.09 905.82 53906.09 88888.00 2017-08-28 21:29:00.000 240 7916.10 905.82 53906.07 88888.00 2017-08-28 21:29:01.000 240 7916.09 905.80 53906.04 88888.00 2017-08-28 21:29:02.000 240 7916.09 905.78 53906.02 88888.00 2017-08-28 21:29:03.000 240 7916.08 905.79 53906.00 88888.00 2017-08-28 21:29:04.000 240 7916.06 905.78 53905.99 88888.00 2017-08-28 21:29:05.000 240 7916.05 905.78 53905.97 88888.00 2017-08-28 21:29:06.000 240 7916.05 905.79 53905.96 88888.00 2017-08-28 21:29:07.000 240 7916.04 905.80 53905.94 88888.00 2017-08-28 21:29:08.000 240 7916.03 905.79 53905.93 88888.00 2017-08-28 21:29:09.000 240 7916.01 905.78 53905.91 88888.00 2017-08-28 21:29:10.000 240 7915.99 905.77 53905.88 88888.00 2017-08-28 21:29:11.000 240 7915.98 905.76 53905.86 88888.00 2017-08-28 21:29:12.000 240 7915.96 905.75 53905.82 88888.00 2017-08-28 21:29:13.000 240 7915.95 905.75 53905.80 88888.00 2017-08-28 21:29:14.000 240 7915.94 905.76 53905.78 88888.00 2017-08-28 21:29:15.000 240 7915.92 905.77 53905.76 88888.00 2017-08-28 21:29:16.000 240 7915.90 905.77 53905.74 88888.00 2017-08-28 21:29:17.000 240 7915.89 905.78 53905.73 88888.00 2017-08-28 21:29:18.000 240 7915.87 905.78 53905.71 88888.00 2017-08-28 21:29:19.000 240 7915.83 905.78 53905.67 88888.00 2017-08-28 21:29:20.000 240 7915.81 905.79 53905.64 88888.00 2017-08-28 21:29:21.000 240 7915.80 905.79 53905.61 88888.00 2017-08-28 21:29:22.000 240 7915.77 905.80 53905.59 88888.00 2017-08-28 21:29:23.000 240 7915.75 905.80 53905.56 88888.00 2017-08-28 21:29:24.000 240 7915.73 905.81 53905.55 88888.00 2017-08-28 21:29:25.000 240 7915.71 905.81 53905.52 88888.00 2017-08-28 21:29:26.000 240 7915.68 905.81 53905.50 88888.00 2017-08-28 21:29:27.000 240 7915.66 905.82 53905.48 88888.00 2017-08-28 21:29:28.000 240 7915.63 905.85 53905.46 88888.00 2017-08-28 21:29:29.000 240 7915.61 905.87 53905.43 88888.00 2017-08-28 21:29:30.000 240 7915.58 905.88 53905.41 88888.00 2017-08-28 21:29:31.000 240 7915.56 905.90 53905.37 88888.00 2017-08-28 21:29:32.000 240 7915.53 905.92 53905.35 88888.00 2017-08-28 21:29:33.000 240 7915.51 905.93 53905.33 88888.00 2017-08-28 21:29:34.000 240 7915.48 905.95 53905.31 88888.00 2017-08-28 21:29:35.000 240 7915.46 905.96 53905.29 88888.00 2017-08-28 21:29:36.000 240 7915.44 905.99 53905.27 88888.00 2017-08-28 21:29:37.000 240 7915.42 906.02 53905.24 88888.00 2017-08-28 21:29:38.000 240 7915.40 906.04 53905.22 88888.00 2017-08-28 21:29:39.000 240 7915.39 906.07 53905.19 88888.00 2017-08-28 21:29:40.000 240 7915.36 906.10 53905.17 88888.00 2017-08-28 21:29:41.000 240 7915.34 906.13 53905.16 88888.00 2017-08-28 21:29:42.000 240 7915.32 906.17 53905.13 88888.00 2017-08-28 21:29:43.000 240 7915.31 906.21 53905.11 88888.00 2017-08-28 21:29:44.000 240 7915.29 906.25 53905.09 88888.00 2017-08-28 21:29:45.000 240 7915.25 906.29 53905.07 88888.00 2017-08-28 21:29:46.000 240 7915.23 906.33 53905.04 88888.00 2017-08-28 21:29:47.000 240 7915.22 906.36 53905.02 88888.00 2017-08-28 21:29:48.000 240 7915.19 906.40 53904.98 88888.00 2017-08-28 21:29:49.000 240 7915.17 906.45 53904.96 88888.00 2017-08-28 21:29:50.000 240 7915.15 906.49 53904.94 88888.00 2017-08-28 21:29:51.000 240 7915.12 906.52 53904.91 88888.00 2017-08-28 21:29:52.000 240 7915.09 906.56 53904.88 88888.00 2017-08-28 21:29:53.000 240 7915.06 906.59 53904.87 88888.00 2017-08-28 21:29:54.000 240 7915.04 906.62 53904.85 88888.00 2017-08-28 21:29:55.000 240 7915.03 906.66 53904.84 88888.00 2017-08-28 21:29:56.000 240 7915.02 906.69 53904.83 88888.00 2017-08-28 21:29:57.000 240 7915.00 906.72 53904.82 88888.00 2017-08-28 21:29:58.000 240 7914.99 906.75 53904.82 88888.00 2017-08-28 21:29:59.000 240 7914.99 906.77 53904.80 88888.00 2017-08-28 21:30:00.000 240 7914.98 906.81 53904.79 88888.00 2017-08-28 21:30:01.000 240 7914.98 906.84 53904.79 88888.00 2017-08-28 21:30:02.000 240 7914.98 906.87 53904.80 88888.00 2017-08-28 21:30:03.000 240 7914.97 906.89 53904.80 88888.00 2017-08-28 21:30:04.000 240 7914.97 906.91 53904.79 88888.00 2017-08-28 21:30:05.000 240 7914.96 906.94 53904.78 88888.00 2017-08-28 21:30:06.000 240 7914.94 906.97 53904.78 88888.00 2017-08-28 21:30:07.000 240 7914.94 907.00 53904.78 88888.00 2017-08-28 21:30:08.000 240 7914.94 907.04 53904.76 88888.00 2017-08-28 21:30:09.000 240 7914.93 907.08 53904.75 88888.00 2017-08-28 21:30:10.000 240 7914.93 907.10 53904.75 88888.00 2017-08-28 21:30:11.000 240 7914.93 907.12 53904.77 88888.00 2017-08-28 21:30:12.000 240 7914.93 907.14 53904.77 88888.00 2017-08-28 21:30:13.000 240 7914.94 907.15 53904.78 88888.00 2017-08-28 21:30:14.000 240 7914.94 907.17 53904.78 88888.00 2017-08-28 21:30:15.000 240 7914.94 907.18 53904.77 88888.00 2017-08-28 21:30:16.000 240 7914.94 907.19 53904.77 88888.00 2017-08-28 21:30:17.000 240 7914.94 907.21 53904.79 88888.00 2017-08-28 21:30:18.000 240 7914.94 907.21 53904.80 88888.00 2017-08-28 21:30:19.000 240 7914.96 907.22 53904.81 88888.00 2017-08-28 21:30:20.000 240 7914.99 907.26 53904.83 88888.00 2017-08-28 21:30:21.000 240 7914.99 907.27 53904.84 88888.00 2017-08-28 21:30:22.000 240 7914.99 907.26 53904.85 88888.00 2017-08-28 21:30:23.000 240 7915.00 907.26 53904.85 88888.00 2017-08-28 21:30:24.000 240 7915.00 907.27 53904.86 88888.00 2017-08-28 21:30:25.000 240 7915.01 907.28 53904.87 88888.00 2017-08-28 21:30:26.000 240 7915.01 907.30 53904.89 88888.00 2017-08-28 21:30:27.000 240 7915.02 907.32 53904.90 88888.00 2017-08-28 21:30:28.000 240 7915.04 907.31 53904.91 88888.00 2017-08-28 21:30:29.000 240 7915.04 907.31 53904.91 88888.00 2017-08-28 21:30:30.000 240 7915.04 907.31 53904.91 88888.00 2017-08-28 21:30:31.000 240 7915.03 907.32 53904.91 88888.00 2017-08-28 21:30:32.000 240 7915.03 907.34 53904.93 88888.00 2017-08-28 21:30:33.000 240 7915.04 907.34 53904.95 88888.00 2017-08-28 21:30:34.000 240 7915.05 907.34 53904.95 88888.00 2017-08-28 21:30:35.000 240 7915.04 907.34 53904.96 88888.00 2017-08-28 21:30:36.000 240 7915.04 907.35 53904.97 88888.00 2017-08-28 21:30:37.000 240 7915.04 907.35 53904.98 88888.00 2017-08-28 21:30:38.000 240 7915.04 907.34 53904.99 88888.00 2017-08-28 21:30:39.000 240 7915.05 907.35 53905.01 88888.00 2017-08-28 21:30:40.000 240 7915.05 907.36 53905.02 88888.00 2017-08-28 21:30:41.000 240 7915.05 907.36 53905.03 88888.00 2017-08-28 21:30:42.000 240 7915.06 907.34 53905.03 88888.00 2017-08-28 21:30:43.000 240 7915.06 907.35 53905.04 88888.00 2017-08-28 21:30:44.000 240 7915.05 907.35 53905.05 88888.00 2017-08-28 21:30:45.000 240 7915.04 907.34 53905.05 88888.00 2017-08-28 21:30:46.000 240 7915.04 907.34 53905.05 88888.00 2017-08-28 21:30:47.000 240 7915.05 907.35 53905.06 88888.00 2017-08-28 21:30:48.000 240 7915.06 907.34 53905.08 88888.00 2017-08-28 21:30:49.000 240 7915.06 907.34 53905.09 88888.00 2017-08-28 21:30:50.000 240 7915.05 907.33 53905.10 88888.00 2017-08-28 21:30:51.000 240 7915.06 907.33 53905.10 88888.00 2017-08-28 21:30:52.000 240 7915.06 907.31 53905.11 88888.00 2017-08-28 21:30:53.000 240 7915.05 907.29 53905.12 88888.00 2017-08-28 21:30:54.000 240 7915.05 907.28 53905.12 88888.00 2017-08-28 21:30:55.000 240 7915.05 907.28 53905.13 88888.00 2017-08-28 21:30:56.000 240 7915.06 907.27 53905.14 88888.00 2017-08-28 21:30:57.000 240 7915.06 907.27 53905.14 88888.00 2017-08-28 21:30:58.000 240 7915.06 907.27 53905.14 88888.00 2017-08-28 21:30:59.000 240 7915.06 907.26 53905.14 88888.00 2017-08-28 21:31:00.000 240 7915.05 907.25 53905.16 88888.00 2017-08-28 21:31:01.000 240 7915.04 907.24 53905.15 88888.00 2017-08-28 21:31:02.000 240 7915.03 907.24 53905.14 88888.00 2017-08-28 21:31:03.000 240 7915.03 907.25 53905.13 88888.00 2017-08-28 21:31:04.000 240 7915.02 907.25 53905.12 88888.00 2017-08-28 21:31:05.000 240 7915.00 907.25 53905.11 88888.00 2017-08-28 21:31:06.000 240 7914.98 907.25 53905.11 88888.00 2017-08-28 21:31:07.000 240 7914.96 907.25 53905.10 88888.00 2017-08-28 21:31:08.000 240 7914.95 907.25 53905.07 88888.00 2017-08-28 21:31:09.000 240 7914.93 907.26 53905.06 88888.00 2017-08-28 21:31:10.000 240 7914.91 907.26 53905.06 88888.00 2017-08-28 21:31:11.000 240 7914.89 907.25 53905.05 88888.00 2017-08-28 21:31:12.000 240 7914.87 907.24 53905.03 88888.00 2017-08-28 21:31:13.000 240 7914.85 907.23 53905.02 88888.00 2017-08-28 21:31:14.000 240 7914.83 907.22 53905.02 88888.00 2017-08-28 21:31:15.000 240 7914.81 907.21 53905.00 88888.00 2017-08-28 21:31:16.000 240 7914.79 907.21 53904.99 88888.00 2017-08-28 21:31:17.000 240 7914.77 907.19 53904.98 88888.00 2017-08-28 21:31:18.000 240 7914.74 907.16 53904.97 88888.00 2017-08-28 21:31:19.000 240 7914.72 907.14 53904.96 88888.00 2017-08-28 21:31:20.000 240 7914.71 907.13 53904.95 88888.00 2017-08-28 21:31:21.000 240 7914.69 907.12 53904.94 88888.00 2017-08-28 21:31:22.000 240 7914.67 907.09 53904.93 88888.00 2017-08-28 21:31:23.000 240 7914.65 907.08 53904.91 88888.00 2017-08-28 21:31:24.000 240 7914.63 907.07 53904.90 88888.00 2017-08-28 21:31:25.000 240 7914.60 907.06 53904.88 88888.00 2017-08-28 21:31:26.000 240 7914.58 907.06 53904.87 88888.00 2017-08-28 21:31:27.000 240 7914.56 907.06 53904.86 88888.00 2017-08-28 21:31:28.000 240 7914.54 907.03 53904.86 88888.00 2017-08-28 21:31:29.000 240 7914.52 907.02 53904.84 88888.00 2017-08-28 21:31:30.000 240 7914.50 907.00 53904.82 88888.00 2017-08-28 21:31:31.000 240 7914.49 906.98 53904.80 88888.00 2017-08-28 21:31:32.000 240 7914.47 906.97 53904.80 88888.00 2017-08-28 21:31:33.000 240 7914.43 906.95 53904.78 88888.00 2017-08-28 21:31:34.000 240 7914.41 906.93 53904.77 88888.00 2017-08-28 21:31:35.000 240 7914.40 906.91 53904.75 88888.00 2017-08-28 21:31:36.000 240 7914.37 906.90 53904.74 88888.00 2017-08-28 21:31:37.000 240 7914.35 906.88 53904.74 88888.00 2017-08-28 21:31:38.000 240 7914.33 906.86 53904.74 88888.00 2017-08-28 21:31:39.000 240 7914.32 906.85 53904.73 88888.00 2017-08-28 21:31:40.000 240 7914.31 906.83 53904.72 88888.00 2017-08-28 21:31:41.000 240 7914.30 906.81 53904.71 88888.00 2017-08-28 21:31:42.000 240 7914.29 906.79 53904.70 88888.00 2017-08-28 21:31:43.000 240 7914.29 906.77 53904.70 88888.00 2017-08-28 21:31:44.000 240 7914.29 906.74 53904.71 88888.00 2017-08-28 21:31:45.000 240 7914.28 906.70 53904.71 88888.00 2017-08-28 21:31:46.000 240 7914.26 906.68 53904.69 88888.00 2017-08-28 21:31:47.000 240 7914.24 906.65 53904.68 88888.00 2017-08-28 21:31:48.000 240 7914.23 906.61 53904.68 88888.00 2017-08-28 21:31:49.000 240 7914.22 906.60 53904.67 88888.00 2017-08-28 21:31:50.000 240 7914.21 906.59 53904.66 88888.00 2017-08-28 21:31:51.000 240 7914.19 906.56 53904.65 88888.00 2017-08-28 21:31:52.000 240 7914.17 906.54 53904.63 88888.00 2017-08-28 21:31:53.000 240 7914.15 906.53 53904.60 88888.00 2017-08-28 21:31:54.000 240 7914.13 906.52 53904.57 88888.00 2017-08-28 21:31:55.000 240 7914.10 906.49 53904.55 88888.00 2017-08-28 21:31:56.000 240 7914.07 906.46 53904.54 88888.00 2017-08-28 21:31:57.000 240 7914.04 906.43 53904.52 88888.00 2017-08-28 21:31:58.000 240 7914.02 906.41 53904.49 88888.00 2017-08-28 21:31:59.000 240 7914.00 906.39 53904.46 88888.00 2017-08-28 21:32:00.000 240 7913.97 906.38 53904.43 88888.00 2017-08-28 21:32:01.000 240 7913.94 906.37 53904.39 88888.00 2017-08-28 21:32:02.000 240 7913.91 906.36 53904.38 88888.00 2017-08-28 21:32:03.000 240 7913.88 906.36 53904.35 88888.00 2017-08-28 21:32:04.000 240 7913.85 906.35 53904.32 88888.00 2017-08-28 21:32:05.000 240 7913.82 906.32 53904.30 88888.00 2017-08-28 21:32:06.000 240 7913.79 906.32 53904.27 88888.00 2017-08-28 21:32:07.000 240 7913.76 906.32 53904.24 88888.00 2017-08-28 21:32:08.000 240 7913.74 906.29 53904.21 88888.00 2017-08-28 21:32:09.000 240 7913.71 906.28 53904.19 88888.00 2017-08-28 21:32:10.000 240 7913.70 906.27 53904.17 88888.00 2017-08-28 21:32:11.000 240 7913.69 906.25 53904.15 88888.00 2017-08-28 21:32:12.000 240 7913.68 906.24 53904.13 88888.00 2017-08-28 21:32:13.000 240 7913.66 906.23 53904.11 88888.00 2017-08-28 21:32:14.000 240 7913.63 906.19 53904.08 88888.00 2017-08-28 21:32:15.000 240 7913.61 906.17 53904.07 88888.00 2017-08-28 21:32:16.000 240 7913.61 906.15 53904.06 88888.00 2017-08-28 21:32:17.000 240 7913.60 906.12 53904.05 88888.00 2017-08-28 21:32:18.000 240 7913.58 906.09 53904.02 88888.00 2017-08-28 21:32:19.000 240 7913.57 906.06 53904.01 88888.00 2017-08-28 21:32:20.000 240 7913.55 906.05 53903.98 88888.00 2017-08-28 21:32:21.000 240 7913.54 906.02 53903.95 88888.00 2017-08-28 21:32:22.000 240 7913.53 906.00 53903.92 88888.00 2017-08-28 21:32:23.000 240 7913.53 905.99 53903.91 88888.00 2017-08-28 21:32:24.000 240 7913.52 905.96 53903.89 88888.00 2017-08-28 21:32:25.000 240 7913.50 905.92 53903.87 88888.00 2017-08-28 21:32:26.000 240 7913.48 905.89 53903.84 88888.00 2017-08-28 21:32:27.000 240 7913.46 905.87 53903.82 88888.00 2017-08-28 21:32:28.000 240 7913.45 905.85 53903.79 88888.00 2017-08-28 21:32:29.000 240 7913.44 905.85 53903.77 88888.00 2017-08-28 21:32:30.000 240 7913.44 905.84 53903.74 88888.00 2017-08-28 21:32:31.000 240 7913.44 905.81 53903.72 88888.00 2017-08-28 21:32:32.000 240 7913.42 905.80 53903.70 88888.00 2017-08-28 21:32:33.000 240 7913.41 905.80 53903.68 88888.00 2017-08-28 21:32:34.000 240 7913.40 905.78 53903.65 88888.00 2017-08-28 21:32:35.000 240 7913.38 905.74 53903.62 88888.00 2017-08-28 21:32:36.000 240 7913.37 905.73 53903.59 88888.00 2017-08-28 21:32:37.000 240 7913.37 905.71 53903.59 88888.00 2017-08-28 21:32:38.000 240 7913.36 905.69 53903.56 88888.00 2017-08-28 21:32:39.000 240 7913.36 905.66 53903.54 88888.00 2017-08-28 21:32:40.000 240 7913.36 905.66 53903.52 88888.00 2017-08-28 21:32:41.000 240 7913.35 905.65 53903.49 88888.00 2017-08-28 21:32:42.000 240 7913.34 905.62 53903.46 88888.00 2017-08-28 21:32:43.000 240 7913.34 905.60 53903.43 88888.00 2017-08-28 21:32:44.000 240 7913.34 905.58 53903.41 88888.00 2017-08-28 21:32:45.000 240 7913.34 905.57 53903.38 88888.00 2017-08-28 21:32:46.000 240 7913.33 905.55 53903.35 88888.00 2017-08-28 21:32:47.000 240 7913.31 905.52 53903.33 88888.00 2017-08-28 21:32:48.000 240 7913.29 905.49 53903.30 88888.00 2017-08-28 21:32:49.000 240 7913.30 905.48 53903.29 88888.00 2017-08-28 21:32:50.000 240 7913.29 905.48 53903.28 88888.00 2017-08-28 21:32:51.000 240 7913.28 905.46 53903.26 88888.00 2017-08-28 21:32:52.000 240 7913.28 905.44 53903.23 88888.00 2017-08-28 21:32:53.000 240 7913.27 905.41 53903.19 88888.00 2017-08-28 21:32:54.000 240 7913.25 905.39 53903.15 88888.00 2017-08-28 21:32:55.000 240 7913.24 905.38 53903.12 88888.00 2017-08-28 21:32:56.000 240 7913.23 905.36 53903.09 88888.00 2017-08-28 21:32:57.000 240 7913.24 905.33 53903.07 88888.00 2017-08-28 21:32:58.000 240 7913.23 905.31 53903.04 88888.00 2017-08-28 21:32:59.000 240 7913.22 905.30 53903.03 88888.00 2017-08-28 21:33:00.000 240 7913.23 905.28 53903.01 88888.00 2017-08-28 21:33:01.000 240 7913.22 905.27 53902.98 88888.00 2017-08-28 21:33:02.000 240 7913.21 905.26 53902.95 88888.00 2017-08-28 21:33:03.000 240 7913.20 905.25 53902.93 88888.00 2017-08-28 21:33:04.000 240 7913.20 905.24 53902.90 88888.00 2017-08-28 21:33:05.000 240 7913.20 905.23 53902.87 88888.00 2017-08-28 21:33:06.000 240 7913.19 905.23 53902.84 88888.00 2017-08-28 21:33:07.000 240 7913.17 905.23 53902.80 88888.00 2017-08-28 21:33:08.000 240 7913.16 905.23 53902.78 88888.00 2017-08-28 21:33:09.000 240 7913.15 905.22 53902.75 88888.00 2017-08-28 21:33:10.000 240 7913.12 905.22 53902.71 88888.00 2017-08-28 21:33:11.000 240 7913.11 905.22 53902.67 88888.00 2017-08-28 21:33:12.000 240 7913.09 905.21 53902.63 88888.00 2017-08-28 21:33:13.000 240 7913.07 905.21 53902.59 88888.00 2017-08-28 21:33:14.000 240 7913.05 905.22 53902.55 88888.00 2017-08-28 21:33:15.000 240 7913.03 905.23 53902.52 88888.00 2017-08-28 21:33:16.000 240 7913.02 905.22 53902.48 88888.00 2017-08-28 21:33:17.000 240 7913.00 905.23 53902.45 88888.00 2017-08-28 21:33:18.000 240 7912.97 905.24 53902.41 88888.00 2017-08-28 21:33:19.000 240 7912.97 905.26 53902.38 88888.00 2017-08-28 21:33:20.000 240 7912.95 905.26 53902.34 88888.00 2017-08-28 21:33:21.000 240 7912.92 905.26 53902.30 88888.00 2017-08-28 21:33:22.000 240 7912.90 905.26 53902.25 88888.00 2017-08-28 21:33:23.000 240 7912.88 905.27 53902.22 88888.00 2017-08-28 21:33:24.000 240 7912.86 905.27 53902.18 88888.00 2017-08-28 21:33:25.000 240 7912.85 905.27 53902.15 88888.00 2017-08-28 21:33:26.000 240 7912.83 905.25 53902.12 88888.00 2017-08-28 21:33:27.000 240 7912.81 905.25 53902.08 88888.00 2017-08-28 21:33:28.000 240 7912.82 905.25 53902.05 88888.00 2017-08-28 21:33:29.000 240 7912.81 905.24 53902.03 88888.00 2017-08-28 21:33:30.000 240 7912.79 905.24 53901.99 88888.00 2017-08-28 21:33:31.000 240 7912.79 905.23 53901.97 88888.00 2017-08-28 21:33:32.000 240 7912.80 905.21 53901.96 88888.00 2017-08-28 21:33:33.000 240 7912.79 905.20 53901.95 88888.00 2017-08-28 21:33:34.000 240 7912.78 905.19 53901.91 88888.00 2017-08-28 21:33:35.000 240 7912.77 905.16 53901.89 88888.00 2017-08-28 21:33:36.000 240 7912.76 905.14 53901.87 88888.00 2017-08-28 21:33:37.000 240 7912.75 905.13 53901.84 88888.00 2017-08-28 21:33:38.000 240 7912.75 905.12 53901.82 88888.00 2017-08-28 21:33:39.000 240 7912.74 905.10 53901.80 88888.00 2017-08-28 21:33:40.000 240 7912.74 905.10 53901.77 88888.00 2017-08-28 21:33:41.000 240 7912.75 905.09 53901.75 88888.00 2017-08-28 21:33:42.000 240 7912.76 905.08 53901.71 88888.00 2017-08-28 21:33:43.000 240 7912.77 905.07 53901.70 88888.00 2017-08-28 21:33:44.000 240 7912.78 905.08 53901.68 88888.00 2017-08-28 21:33:45.000 240 7912.78 905.08 53901.66 88888.00 2017-08-28 21:33:46.000 240 7912.80 905.07 53901.64 88888.00 2017-08-28 21:33:47.000 240 7912.81 905.07 53901.63 88888.00 2017-08-28 21:33:48.000 240 7912.81 905.06 53901.62 88888.00 2017-08-28 21:33:49.000 240 7912.82 905.05 53901.61 88888.00 2017-08-28 21:33:50.000 240 7912.83 905.04 53901.60 88888.00 2017-08-28 21:33:51.000 240 7912.85 905.03 53901.59 88888.00 2017-08-28 21:33:52.000 240 7912.87 905.03 53901.57 88888.00 2017-08-28 21:33:53.000 240 7912.89 905.00 53901.57 88888.00 2017-08-28 21:33:54.000 240 7912.90 904.98 53901.57 88888.00 2017-08-28 21:33:55.000 240 7912.92 904.97 53901.57 88888.00 2017-08-28 21:33:56.000 240 7912.93 904.97 53901.55 88888.00 2017-08-28 21:33:57.000 240 7912.95 904.95 53901.54 88888.00 2017-08-28 21:33:58.000 240 7912.97 904.94 53901.54 88888.00 2017-08-28 21:33:59.000 240 7912.99 904.93 53901.53 88888.00 2017-08-28 21:34:00.000 240 7913.00 904.90 53901.50 88888.00 2017-08-28 21:34:01.000 240 7913.01 904.88 53901.49 88888.00 2017-08-28 21:34:02.000 240 7913.03 904.87 53901.48 88888.00 2017-08-28 21:34:03.000 240 7913.04 904.85 53901.46 88888.00 2017-08-28 21:34:04.000 240 7913.05 904.82 53901.46 88888.00 2017-08-28 21:34:05.000 240 7913.05 904.79 53901.45 88888.00 2017-08-28 21:34:06.000 240 7913.07 904.78 53901.42 88888.00 2017-08-28 21:34:07.000 240 7913.08 904.77 53901.39 88888.00 2017-08-28 21:34:08.000 240 7913.09 904.76 53901.38 88888.00 2017-08-28 21:34:09.000 240 7913.11 904.75 53901.38 88888.00 2017-08-28 21:34:10.000 240 7913.13 904.74 53901.38 88888.00 2017-08-28 21:34:11.000 240 7913.15 904.73 53901.36 88888.00 2017-08-28 21:34:12.000 240 7913.16 904.71 53901.34 88888.00 2017-08-28 21:34:13.000 240 7913.16 904.69 53901.31 88888.00 2017-08-28 21:34:14.000 240 7913.17 904.68 53901.30 88888.00 2017-08-28 21:34:15.000 240 7913.18 904.67 53901.31 88888.00 2017-08-28 21:34:16.000 240 7913.19 904.65 53901.30 88888.00 2017-08-28 21:34:17.000 240 7913.20 904.63 53901.29 88888.00 2017-08-28 21:34:18.000 240 7913.20 904.60 53901.29 88888.00 2017-08-28 21:34:19.000 240 7913.23 904.58 53901.28 88888.00 2017-08-28 21:34:20.000 240 7913.25 904.57 53901.27 88888.00 2017-08-28 21:34:21.000 240 7913.25 904.54 53901.25 88888.00 2017-08-28 21:34:22.000 240 7913.26 904.51 53901.25 88888.00 2017-08-28 21:34:23.000 240 7913.26 904.48 53901.25 88888.00 2017-08-28 21:34:24.000 240 7913.25 904.45 53901.23 88888.00 2017-08-28 21:34:25.000 240 7913.26 904.44 53901.21 88888.00 2017-08-28 21:34:26.000 240 7913.29 904.44 53901.21 88888.00 2017-08-28 21:34:27.000 240 7913.30 904.41 53901.19 88888.00 2017-08-28 21:34:28.000 240 7913.32 904.38 53901.18 88888.00 2017-08-28 21:34:29.000 240 7913.34 904.35 53901.19 88888.00 2017-08-28 21:34:30.000 240 7913.35 904.31 53901.19 88888.00 2017-08-28 21:34:31.000 240 7913.36 904.25 53901.18 88888.00 2017-08-28 21:34:32.000 240 7913.36 904.21 53901.17 88888.00 2017-08-28 21:34:33.000 240 7913.38 904.18 53901.17 88888.00 2017-08-28 21:34:34.000 240 7913.40 904.15 53901.18 88888.00 2017-08-28 21:34:35.000 240 7913.43 904.10 53901.17 88888.00 2017-08-28 21:34:36.000 240 7913.45 904.05 53901.17 88888.00 2017-08-28 21:34:37.000 240 7913.47 904.02 53901.17 88888.00 2017-08-28 21:34:38.000 240 7913.48 903.99 53901.17 88888.00 2017-08-28 21:34:39.000 240 7913.50 903.94 53901.17 88888.00 2017-08-28 21:34:40.000 240 7913.53 903.88 53901.17 88888.00 2017-08-28 21:34:41.000 240 7913.55 903.81 53901.17 88888.00 2017-08-28 21:34:42.000 240 7913.58 903.74 53901.18 88888.00 2017-08-28 21:34:43.000 240 7913.61 903.69 53901.18 88888.00 2017-08-28 21:34:44.000 240 7913.63 903.64 53901.20 88888.00 2017-08-28 21:34:45.000 240 7913.65 903.60 53901.20 88888.00 2017-08-28 21:34:46.000 240 7913.67 903.54 53901.18 88888.00 2017-08-28 21:34:47.000 240 7913.69 903.48 53901.17 88888.00 2017-08-28 21:34:48.000 240 7913.70 903.42 53901.17 88888.00 2017-08-28 21:34:49.000 240 7913.73 903.36 53901.18 88888.00 2017-08-28 21:34:50.000 240 7913.77 903.31 53901.19 88888.00 2017-08-28 21:34:51.000 240 7913.80 903.27 53901.20 88888.00 2017-08-28 21:34:52.000 240 7913.85 903.21 53901.21 88888.00 2017-08-28 21:34:53.000 240 7913.90 903.15 53901.22 88888.00 2017-08-28 21:34:54.000 240 7913.94 903.08 53901.23 88888.00 2017-08-28 21:34:55.000 240 7913.98 903.02 53901.24 88888.00 2017-08-28 21:34:56.000 240 7914.02 902.95 53901.25 88888.00 2017-08-28 21:34:57.000 240 7914.07 902.87 53901.27 88888.00 2017-08-28 21:34:58.000 240 7914.12 902.78 53901.30 88888.00 2017-08-28 21:34:59.000 240 7914.18 902.69 53901.33 88888.00 2017-08-28 21:35:00.000 240 7914.23 902.60 53901.34 88888.00 2017-08-28 21:35:01.000 240 7914.28 902.53 53901.35 88888.00 2017-08-28 21:35:02.000 240 7914.33 902.44 53901.38 88888.00 2017-08-28 21:35:03.000 240 7914.38 902.34 53901.40 88888.00 2017-08-28 21:35:04.000 240 7914.42 902.23 53901.42 88888.00 2017-08-28 21:35:05.000 240 7914.46 902.11 53901.44 88888.00 2017-08-28 21:35:06.000 240 7914.49 901.99 53901.45 88888.00 2017-08-28 21:35:07.000 240 7914.53 901.87 53901.46 88888.00 2017-08-28 21:35:08.000 240 7914.57 901.77 53901.48 88888.00 2017-08-28 21:35:09.000 240 7914.61 901.64 53901.48 88888.00 2017-08-28 21:35:10.000 240 7914.64 901.51 53901.48 88888.00 2017-08-28 21:35:11.000 240 7914.68 901.38 53901.48 88888.00 2017-08-28 21:35:12.000 240 7914.73 901.27 53901.50 88888.00 2017-08-28 21:35:13.000 240 7914.78 901.15 53901.52 88888.00 2017-08-28 21:35:14.000 240 7914.82 901.01 53901.52 88888.00 2017-08-28 21:35:15.000 240 7914.85 900.88 53901.52 88888.00 2017-08-28 21:35:16.000 240 7914.87 900.76 53901.50 88888.00 2017-08-28 21:35:17.000 240 7914.89 900.64 53901.49 88888.00 2017-08-28 21:35:18.000 240 7914.92 900.51 53901.48 88888.00 2017-08-28 21:35:19.000 240 7914.92 900.40 53901.47 88888.00 2017-08-28 21:35:20.000 240 7914.93 900.31 53901.45 88888.00 2017-08-28 21:35:21.000 240 7914.93 900.21 53901.42 88888.00 2017-08-28 21:35:22.000 240 7914.93 900.09 53901.38 88888.00 2017-08-28 21:35:23.000 240 7914.92 899.98 53901.34 88888.00 2017-08-28 21:35:24.000 240 7914.92 899.86 53901.32 88888.00 2017-08-28 21:35:25.000 240 7914.91 899.73 53901.30 88888.00 2017-08-28 21:35:26.000 240 7914.90 899.61 53901.27 88888.00 2017-08-28 21:35:27.000 240 7914.90 899.49 53901.25 88888.00 2017-08-28 21:35:28.000 240 7914.91 899.38 53901.23 88888.00 2017-08-28 21:35:29.000 240 7914.92 899.28 53901.20 88888.00 2017-08-28 21:35:30.000 240 7914.93 899.19 53901.17 88888.00 2017-08-28 21:35:31.000 240 7914.94 899.10 53901.14 88888.00 2017-08-28 21:35:32.000 240 7914.95 899.01 53901.13 88888.00 2017-08-28 21:35:33.000 240 7914.97 898.92 53901.12 88888.00 2017-08-28 21:35:34.000 240 7914.98 898.81 53901.10 88888.00 2017-08-28 21:35:35.000 240 7914.99 898.70 53901.08 88888.00 2017-08-28 21:35:36.000 240 7915.01 898.60 53901.05 88888.00 2017-08-28 21:35:37.000 240 7915.02 898.51 53901.03 88888.00 2017-08-28 21:35:38.000 240 7915.02 898.42 53901.01 88888.00 2017-08-28 21:35:39.000 240 7915.03 898.32 53900.98 88888.00 2017-08-28 21:35:40.000 240 7915.04 898.23 53900.95 88888.00 2017-08-28 21:35:41.000 240 7915.06 898.15 53900.92 88888.00 2017-08-28 21:35:42.000 240 7915.06 898.08 53900.89 88888.00 2017-08-28 21:35:43.000 240 7915.08 898.01 53900.85 88888.00 2017-08-28 21:35:44.000 240 7915.09 897.96 53900.79 88888.00 2017-08-28 21:35:45.000 240 7915.09 897.89 53900.73 88888.00 2017-08-28 21:35:46.000 240 7915.09 897.83 53900.70 88888.00 2017-08-28 21:35:47.000 240 7915.10 897.77 53900.68 88888.00 2017-08-28 21:35:48.000 240 7915.11 897.71 53900.63 88888.00 2017-08-28 21:35:49.000 240 7915.11 897.68 53900.59 88888.00 2017-08-28 21:35:50.000 240 7915.12 897.65 53900.54 88888.00 2017-08-28 21:35:51.000 240 7915.12 897.58 53900.50 88888.00 2017-08-28 21:35:52.000 240 7915.11 897.50 53900.45 88888.00 2017-08-28 21:35:53.000 240 7915.11 897.45 53900.40 88888.00 2017-08-28 21:35:54.000 240 7915.12 897.40 53900.37 88888.00 2017-08-28 21:35:55.000 240 7915.11 897.34 53900.34 88888.00 2017-08-28 21:35:56.000 240 7915.10 897.27 53900.29 88888.00 2017-08-28 21:35:57.000 240 7915.10 897.20 53900.23 88888.00 2017-08-28 21:35:58.000 240 7915.10 897.13 53900.17 88888.00 2017-08-28 21:35:59.000 240 7915.10 897.07 53900.12 88888.00 2017-08-28 21:36:00.000 240 7915.10 897.00 53900.07 88888.00 2017-08-28 21:36:01.000 240 7915.10 896.92 53900.04 88888.00 2017-08-28 21:36:02.000 240 7915.12 896.84 53900.00 88888.00 2017-08-28 21:36:03.000 240 7915.14 896.77 53899.97 88888.00 2017-08-28 21:36:04.000 240 7915.14 896.72 53899.92 88888.00 2017-08-28 21:36:05.000 240 7915.14 896.69 53899.87 88888.00 2017-08-28 21:36:06.000 240 7915.14 896.69 53899.80 88888.00 2017-08-28 21:36:07.000 240 7915.10 896.69 53899.71 88888.00 2017-08-28 21:36:08.000 240 7915.05 896.67 53899.62 88888.00 2017-08-28 21:36:09.000 240 7915.02 896.65 53899.54 88888.00 2017-08-28 21:36:10.000 240 7914.99 896.64 53899.46 88888.00 2017-08-28 21:36:11.000 240 7914.96 896.62 53899.38 88888.00 2017-08-28 21:36:12.000 240 7914.94 896.61 53899.30 88888.00 2017-08-28 21:36:13.000 240 7914.92 896.62 53899.23 88888.00 2017-08-28 21:36:14.000 240 7914.89 896.64 53899.16 88888.00 2017-08-28 21:36:15.000 240 7914.84 896.65 53899.07 88888.00 2017-08-28 21:36:16.000 240 7914.80 896.66 53898.99 88888.00 2017-08-28 21:36:17.000 240 7914.77 896.68 53898.92 88888.00 2017-08-28 21:36:18.000 240 7914.76 896.70 53898.86 88888.00 2017-08-28 21:36:19.000 240 7914.74 896.72 53898.79 88888.00 2017-08-28 21:36:20.000 240 7914.74 896.75 53898.75 88888.00 2017-08-28 21:36:21.000 240 7914.74 896.78 53898.70 88888.00 2017-08-28 21:36:22.000 240 7914.74 896.81 53898.65 88888.00 2017-08-28 21:36:23.000 240 7914.73 896.83 53898.61 88888.00 2017-08-28 21:36:24.000 240 7914.72 896.85 53898.58 88888.00 2017-08-28 21:36:25.000 240 7914.73 896.86 53898.54 88888.00 2017-08-28 21:36:26.000 240 7914.75 896.85 53898.50 88888.00 2017-08-28 21:36:27.000 240 7914.77 896.84 53898.46 88888.00 2017-08-28 21:36:28.000 240 7914.78 896.84 53898.42 88888.00 2017-08-28 21:36:29.000 240 7914.79 896.84 53898.39 88888.00 2017-08-28 21:36:30.000 240 7914.81 896.84 53898.36 88888.00 2017-08-28 21:36:31.000 240 7914.83 896.86 53898.33 88888.00 2017-08-28 21:36:32.000 240 7914.86 896.89 53898.29 88888.00 2017-08-28 21:36:33.000 240 7914.87 896.91 53898.25 88888.00 2017-08-28 21:36:34.000 240 7914.87 896.93 53898.21 88888.00 2017-08-28 21:36:35.000 240 7914.87 896.95 53898.16 88888.00 2017-08-28 21:36:36.000 240 7914.86 896.96 53898.11 88888.00 2017-08-28 21:36:37.000 240 7914.86 896.97 53898.07 88888.00 2017-08-28 21:36:38.000 240 7914.87 896.99 53898.02 88888.00 2017-08-28 21:36:39.000 240 7914.88 897.03 53897.98 88888.00 2017-08-28 21:36:40.000 240 7914.86 897.09 53897.94 88888.00 2017-08-28 21:36:41.000 240 7914.86 897.13 53897.89 88888.00 2017-08-28 21:36:42.000 240 7914.88 897.19 53897.83 88888.00 2017-08-28 21:36:43.000 240 7914.88 897.27 53897.77 88888.00 2017-08-28 21:36:44.000 240 7914.89 897.35 53897.73 88888.00 2017-08-28 21:36:45.000 240 7914.90 897.42 53897.70 88888.00 2017-08-28 21:36:46.000 240 7914.90 897.50 53897.66 88888.00 2017-08-28 21:36:47.000 240 7914.91 897.57 53897.63 88888.00 2017-08-28 21:36:48.000 240 7914.94 897.62 53897.61 88888.00 2017-08-28 21:36:49.000 240 7914.96 897.68 53897.58 88888.00 2017-08-28 21:36:50.000 240 7914.99 897.75 53897.57 88888.00 2017-08-28 21:36:51.000 240 7915.03 897.80 53897.58 88888.00 2017-08-28 21:36:52.000 240 7915.08 897.83 53897.59 88888.00 2017-08-28 21:36:53.000 240 7915.13 897.87 53897.61 88888.00 2017-08-28 21:36:54.000 240 7915.18 897.90 53897.62 88888.00 2017-08-28 21:36:55.000 240 7915.25 897.92 53897.65 88888.00 2017-08-28 21:36:56.000 240 7915.33 897.94 53897.70 88888.00 2017-08-28 21:36:57.000 240 7915.40 897.98 53897.70 88888.00 2017-08-28 21:36:58.000 240 7915.46 898.04 53897.70 88888.00 2017-08-28 21:36:59.000 240 7915.51 898.10 53897.71 88888.00 2017-08-28 21:37:00.000 240 7915.56 898.13 53897.71 88888.00 2017-08-28 21:37:01.000 240 7915.61 898.15 53897.71 88888.00 2017-08-28 21:37:02.000 240 7915.68 898.17 53897.73 88888.00 2017-08-28 21:37:03.000 240 7915.76 898.18 53897.76 88888.00 2017-08-28 21:37:04.000 240 7915.86 898.18 53897.82 88888.00 2017-08-28 21:37:05.000 240 7915.97 898.18 53897.88 88888.00 2017-08-28 21:37:06.000 240 7916.08 898.20 53897.93 88888.00 2017-08-28 21:37:07.000 240 7916.19 898.24 53897.98 88888.00 2017-08-28 21:37:08.000 240 7916.30 898.28 53898.03 88888.00 2017-08-28 21:37:09.000 240 7916.42 898.33 53898.06 88888.00 2017-08-28 21:37:10.000 240 7916.53 898.39 53898.10 88888.00 2017-08-28 21:37:11.000 240 7916.63 898.48 53898.14 88888.00 2017-08-28 21:37:12.000 240 7916.74 898.57 53898.17 88888.00 2017-08-28 21:37:13.000 240 7916.84 898.67 53898.19 88888.00 2017-08-28 21:37:14.000 240 7916.94 898.78 53898.20 88888.00 2017-08-28 21:37:15.000 240 7917.03 898.90 53898.21 88888.00 2017-08-28 21:37:16.000 240 7917.13 899.01 53898.24 88888.00 2017-08-28 21:37:17.000 240 7917.24 899.13 53898.28 88888.00 2017-08-28 21:37:18.000 240 7917.36 899.28 53898.30 88888.00 2017-08-28 21:37:19.000 240 7917.46 899.42 53898.32 88888.00 2017-08-28 21:37:20.000 240 7917.56 899.56 53898.35 88888.00 2017-08-28 21:37:21.000 240 7917.66 899.71 53898.38 88888.00 2017-08-28 21:37:22.000 240 7917.75 899.85 53898.40 88888.00 2017-08-28 21:37:23.000 240 7917.84 899.99 53898.43 88888.00 2017-08-28 21:37:24.000 240 7917.94 900.14 53898.45 88888.00 2017-08-28 21:37:25.000 240 7918.04 900.28 53898.48 88888.00 2017-08-28 21:37:26.000 240 7918.14 900.43 53898.52 88888.00 2017-08-28 21:37:27.000 240 7918.25 900.58 53898.57 88888.00 2017-08-28 21:37:28.000 240 7918.34 900.71 53898.59 88888.00 2017-08-28 21:37:29.000 240 7918.44 900.82 53898.62 88888.00 2017-08-28 21:37:30.000 240 7918.54 900.91 53898.68 88888.00 2017-08-28 21:37:31.000 240 7918.65 900.99 53898.75 88888.00 2017-08-28 21:37:32.000 240 7918.77 901.07 53898.82 88888.00 2017-08-28 21:37:33.000 240 7918.89 901.17 53898.88 88888.00 2017-08-28 21:37:34.000 240 7919.00 901.27 53898.93 88888.00 2017-08-28 21:37:35.000 240 7919.13 901.38 53898.99 88888.00 2017-08-28 21:37:36.000 240 7919.26 901.49 53899.05 88888.00 2017-08-28 21:37:37.000 240 7919.38 901.57 53899.11 88888.00 2017-08-28 21:37:38.000 240 7919.51 901.65 53899.18 88888.00 2017-08-28 21:37:39.000 240 7919.61 901.74 53899.25 88888.00 2017-08-28 21:37:40.000 240 7919.72 901.81 53899.30 88888.00 2017-08-28 21:37:41.000 240 7919.84 901.89 53899.34 88888.00 2017-08-28 21:37:42.000 240 7919.93 902.00 53899.37 88888.00 2017-08-28 21:37:43.000 240 7920.02 902.14 53899.39 88888.00 2017-08-28 21:37:44.000 240 7920.12 902.29 53899.43 88888.00 2017-08-28 21:37:45.000 240 7920.21 902.46 53899.45 88888.00 2017-08-28 21:37:46.000 240 7920.29 902.60 53899.47 88888.00 2017-08-28 21:37:47.000 240 7920.37 902.72 53899.50 88888.00 2017-08-28 21:37:48.000 240 7920.46 902.82 53899.55 88888.00 2017-08-28 21:37:49.000 240 7920.56 902.89 53899.61 88888.00 2017-08-28 21:37:50.000 240 7920.64 902.93 53899.68 88888.00 2017-08-28 21:37:51.000 240 7920.72 902.97 53899.73 88888.00 2017-08-28 21:37:52.000 240 7920.81 903.02 53899.79 88888.00 2017-08-28 21:37:53.000 240 7920.89 903.05 53899.85 88888.00 2017-08-28 21:37:54.000 240 7920.98 903.04 53899.91 88888.00 2017-08-28 21:37:55.000 240 7921.07 903.05 53899.98 88888.00 2017-08-28 21:37:56.000 240 7921.16 903.07 53900.04 88888.00 2017-08-28 21:37:57.000 240 7921.24 903.12 53900.08 88888.00 2017-08-28 21:37:58.000 240 7921.33 903.18 53900.13 88888.00 2017-08-28 21:37:59.000 240 7921.43 903.25 53900.19 88888.00 2017-08-28 21:38:00.000 240 7921.52 903.33 53900.24 88888.00 2017-08-28 21:38:01.000 240 7921.61 903.37 53900.30 88888.00 2017-08-28 21:38:02.000 240 7921.70 903.38 53900.39 88888.00 2017-08-28 21:38:03.000 240 7921.81 903.39 53900.48 88888.00 2017-08-28 21:38:04.000 240 7921.94 903.41 53900.57 88888.00 2017-08-28 21:38:05.000 240 7922.08 903.42 53900.68 88888.00 2017-08-28 21:38:06.000 240 7922.22 903.44 53900.79 88888.00 2017-08-28 21:38:07.000 240 7922.36 903.46 53900.89 88888.00 2017-08-28 21:38:08.000 240 7922.51 903.48 53900.99 88888.00 2017-08-28 21:38:09.000 240 7922.65 903.50 53901.09 88888.00 2017-08-28 21:38:10.000 240 7922.80 903.54 53901.17 88888.00 2017-08-28 21:38:11.000 240 7922.94 903.62 53901.23 88888.00 2017-08-28 21:38:12.000 240 7923.06 903.73 53901.28 88888.00 2017-08-28 21:38:13.000 240 7923.17 903.85 53901.31 88888.00 2017-08-28 21:38:14.000 240 7923.29 904.00 53901.35 88888.00 2017-08-28 21:38:15.000 240 7923.40 904.15 53901.39 88888.00 2017-08-28 21:38:16.000 240 7923.51 904.30 53901.45 88888.00 2017-08-28 21:38:17.000 240 7923.63 904.42 53901.53 88888.00 2017-08-28 21:38:18.000 240 7923.76 904.51 53901.61 88888.00 2017-08-28 21:38:19.000 240 7923.88 904.60 53901.67 88888.00 2017-08-28 21:38:20.000 240 7924.00 904.70 53901.74 88888.00 2017-08-28 21:38:21.000 240 7924.13 904.79 53901.82 88888.00 2017-08-28 21:38:22.000 240 7924.28 904.87 53901.93 88888.00 2017-08-28 21:38:23.000 240 7924.44 904.94 53902.06 88888.00 2017-08-28 21:38:24.000 240 7924.61 905.03 53902.19 88888.00 2017-08-28 21:38:25.000 240 7924.77 905.14 53902.27 88888.00 2017-08-28 21:38:26.000 240 7924.91 905.26 53902.34 88888.00 2017-08-28 21:38:27.000 240 7925.04 905.38 53902.41 88888.00 2017-08-28 21:38:28.000 240 7925.16 905.50 53902.49 88888.00 2017-08-28 21:38:29.000 240 7925.27 905.61 53902.56 88888.00 2017-08-28 21:38:30.000 240 7925.38 905.71 53902.63 88888.00 2017-08-28 21:38:31.000 240 7925.51 905.83 53902.70 88888.00 2017-08-28 21:38:32.000 240 7925.63 905.91 53902.78 88888.00 2017-08-28 21:38:33.000 240 7925.79 905.97 53902.90 88888.00 2017-08-28 21:38:34.000 240 7926.00 906.11 53903.04 88888.00 2017-08-28 21:38:35.000 240 7926.19 906.30 53903.15 88888.00 2017-08-28 21:38:36.000 240 7926.37 906.54 53903.24 88888.00 2017-08-28 21:38:37.000 240 7926.54 906.89 53903.27 88888.00 2017-08-28 21:38:38.000 240 7926.64 907.24 53903.25 88888.00 2017-08-28 21:38:39.000 240 7926.71 907.51 53903.27 88888.00 2017-08-28 21:38:40.000 240 7926.80 907.72 53903.34 88888.00 2017-08-28 21:38:41.000 240 7926.92 907.86 53903.46 88888.00 2017-08-28 21:38:42.000 240 7927.06 907.91 53903.61 88888.00 2017-08-28 21:38:43.000 240 7927.24 907.93 53903.79 88888.00 2017-08-28 21:38:44.000 240 7927.43 907.95 53903.98 88888.00 2017-08-28 21:38:45.000 240 7927.64 907.99 53904.14 88888.00 2017-08-28 21:38:46.000 240 7927.81 908.06 53904.26 88888.00 2017-08-28 21:38:47.000 240 7927.91 908.15 53904.32 88888.00 2017-08-28 21:38:48.000 240 7927.97 908.22 53904.34 88888.00 2017-08-28 21:38:49.000 240 7928.02 908.23 53904.38 88888.00 2017-08-28 21:38:50.000 240 7928.05 908.17 53904.44 88888.00 2017-08-28 21:38:51.000 240 7928.09 908.07 53904.51 88888.00 2017-08-28 21:38:52.000 240 7928.13 907.93 53904.59 88888.00 2017-08-28 21:38:53.000 240 7928.15 907.71 53904.65 88888.00 2017-08-28 21:38:54.000 240 7928.16 907.47 53904.71 88888.00 2017-08-28 21:38:55.000 240 7928.14 907.21 53904.76 88888.00 2017-08-28 21:38:56.000 240 7928.09 906.89 53904.80 88888.00 2017-08-28 21:38:57.000 240 7928.02 906.53 53904.83 88888.00 2017-08-28 21:38:58.000 240 7927.93 906.12 53904.81 88888.00 2017-08-28 21:38:59.000 240 7927.81 905.63 53904.81 88888.00 2017-08-28 21:39:00.000 240 7927.71 905.10 53904.84 88888.00 2017-08-28 21:39:01.000 240 7927.62 904.54 53904.86 88888.00 2017-08-28 21:39:02.000 240 7927.53 903.98 53904.89 88888.00 2017-08-28 21:39:03.000 240 7927.43 903.47 53904.88 88888.00 2017-08-28 21:39:04.000 240 7927.31 902.98 53904.84 88888.00 2017-08-28 21:39:05.000 240 7927.18 902.43 53904.83 88888.00 2017-08-28 21:39:06.000 240 7927.10 901.91 53904.83 88888.00 2017-08-28 21:39:07.000 240 7926.99 901.47 53904.77 88888.00 2017-08-28 21:39:08.000 240 7926.85 901.06 53904.67 88888.00 2017-08-28 21:39:09.000 240 7926.70 900.66 53904.57 88888.00 2017-08-28 21:39:10.000 240 7926.52 900.30 53904.45 88888.00 2017-08-28 21:39:11.000 240 7926.30 899.92 53904.29 88888.00 2017-08-28 21:39:12.000 240 7926.08 899.53 53904.15 88888.00 2017-08-28 21:39:13.000 240 7925.86 899.17 53903.98 88888.00 2017-08-28 21:39:14.000 240 7925.61 898.83 53903.81 88888.00 2017-08-28 21:39:15.000 240 7925.39 898.47 53903.67 88888.00 2017-08-28 21:39:16.000 240 7925.20 898.17 53903.54 88888.00 2017-08-28 21:39:17.000 240 7924.99 897.92 53903.40 88888.00 2017-08-28 21:39:18.000 240 7924.78 897.68 53903.25 88888.00 2017-08-28 21:39:19.000 240 7924.56 897.43 53903.09 88888.00 2017-08-28 21:39:20.000 240 7924.32 897.16 53902.92 88888.00 2017-08-28 21:39:21.000 240 7924.04 896.83 53902.75 88888.00 2017-08-28 21:39:22.000 240 7923.77 896.45 53902.59 88888.00 2017-08-28 21:39:23.000 240 7923.51 896.04 53902.45 88888.00 2017-08-28 21:39:24.000 240 7923.28 895.66 53902.34 88888.00 2017-08-28 21:39:25.000 240 7923.10 895.33 53902.24 88888.00 2017-08-28 21:39:26.000 240 7922.93 895.06 53902.14 88888.00 2017-08-28 21:39:27.000 240 7922.76 894.84 53902.01 88888.00 2017-08-28 21:39:28.000 240 7922.58 894.64 53901.88 88888.00 2017-08-28 21:39:29.000 240 7922.41 894.49 53901.75 88888.00 2017-08-28 21:39:30.000 240 7922.23 894.33 53901.62 88888.00 2017-08-28 21:39:31.000 240 7922.06 894.14 53901.50 88888.00 2017-08-28 21:39:32.000 240 7921.91 893.96 53901.39 88888.00 2017-08-28 21:39:33.000 240 7921.74 893.85 53901.25 88888.00 2017-08-28 21:39:34.000 240 7921.56 893.78 53901.07 88888.00 2017-08-28 21:39:35.000 240 7921.37 893.72 53900.90 88888.00 2017-08-28 21:39:36.000 240 7921.17 893.67 53900.74 88888.00 2017-08-28 21:39:37.000 240 7920.99 893.59 53900.61 88888.00 2017-08-28 21:39:38.000 240 7920.84 893.49 53900.50 88888.00 2017-08-28 21:39:39.000 240 7920.69 893.41 53900.39 88888.00 2017-08-28 21:39:40.000 240 7920.57 893.32 53900.32 88888.00 2017-08-28 21:39:41.000 240 7920.49 893.24 53900.27 88888.00 2017-08-28 21:39:42.000 240 7920.41 893.18 53900.20 88888.00 2017-08-28 21:39:43.000 240 7920.35 893.13 53900.14 88888.00 2017-08-28 21:39:44.000 240 7920.32 893.11 53900.11 88888.00 2017-08-28 21:39:45.000 240 7920.26 893.13 53900.03 88888.00 2017-08-28 21:39:46.000 240 7920.22 893.18 53899.93 88888.00 2017-08-28 21:39:47.000 240 7920.17 893.26 53899.84 88888.00 2017-08-28 21:39:48.000 240 7920.09 893.34 53899.73 88888.00 2017-08-28 21:39:49.000 240 7920.01 893.41 53899.62 88888.00 2017-08-28 21:39:50.000 240 7919.95 893.43 53899.54 88888.00 2017-08-28 21:39:51.000 240 7919.89 893.45 53899.47 88888.00 2017-08-28 21:39:52.000 240 7919.85 893.51 53899.38 88888.00 2017-08-28 21:39:53.000 240 7919.79 893.58 53899.29 88888.00 2017-08-28 21:39:54.000 240 7919.74 893.60 53899.21 88888.00 2017-08-28 21:39:55.000 240 7919.69 893.64 53899.15 88888.00 2017-08-28 21:39:56.000 240 7919.63 893.69 53899.05 88888.00 2017-08-28 21:39:57.000 240 7919.57 893.70 53898.96 88888.00 2017-08-28 21:39:58.000 240 7919.49 893.70 53898.88 88888.00 2017-08-28 21:39:59.000 240 7919.43 893.65 53898.81 88888.00 2017-08-28 21:40:00.000 240 7919.40 893.59 53898.78 88888.00 2017-08-28 21:40:01.000 240 7919.37 893.55 53898.75 88888.00 2017-08-28 21:40:02.000 240 7919.31 893.51 53898.68 88888.00 2017-08-28 21:40:03.000 240 7919.27 893.40 53898.64 88888.00 2017-08-28 21:40:04.000 240 7919.23 893.26 53898.60 88888.00 2017-08-28 21:40:05.000 240 7919.20 893.11 53898.57 88888.00 2017-08-28 21:40:06.000 240 7919.17 892.95 53898.56 88888.00 2017-08-28 21:40:07.000 240 7919.13 892.79 53898.54 88888.00 2017-08-28 21:40:08.000 240 7919.09 892.65 53898.50 88888.00 2017-08-28 21:40:09.000 240 7919.05 892.53 53898.44 88888.00 2017-08-28 21:40:10.000 240 7919.02 892.40 53898.39 88888.00 2017-08-28 21:40:11.000 240 7919.02 892.26 53898.38 88888.00 2017-08-28 21:40:12.000 240 7919.06 892.18 53898.38 88888.00 2017-08-28 21:40:13.000 240 7919.11 892.15 53898.38 88888.00 2017-08-28 21:40:14.000 240 7919.16 892.12 53898.41 88888.00 2017-08-28 21:40:15.000 240 7919.27 892.06 53898.48 88888.00 2017-08-28 21:40:16.000 240 7919.40 892.05 53898.54 88888.00 2017-08-28 21:40:17.000 240 7919.49 892.10 53898.54 88888.00 2017-08-28 21:40:18.000 240 7919.58 892.10 53898.56 88888.00 2017-08-28 21:40:19.000 240 7919.69 892.15 53898.57 88888.00 2017-08-28 21:40:20.000 240 7919.80 892.26 53898.57 88888.00 2017-08-28 21:40:21.000 240 7919.93 892.33 53898.61 88888.00 2017-08-28 21:40:22.000 240 7920.05 892.42 53898.61 88888.00 2017-08-28 21:40:23.000 240 7920.10 892.45 53898.57 88888.00 2017-08-28 21:40:24.000 240 7920.10 892.41 53898.53 88888.00 2017-08-28 21:40:25.000 240 7920.11 892.32 53898.50 88888.00 2017-08-28 21:40:26.000 240 7920.14 892.20 53898.52 88888.00 2017-08-28 21:40:27.000 240 7920.15 892.09 53898.51 88888.00 2017-08-28 21:40:28.000 240 7920.15 891.93 53898.48 88888.00 2017-08-28 21:40:29.000 240 7920.15 891.73 53898.47 88888.00 2017-08-28 21:40:30.000 240 7920.13 891.55 53898.43 88888.00 2017-08-28 21:40:31.000 240 7920.09 891.32 53898.38 88888.00 2017-08-28 21:40:32.000 240 7920.06 891.10 53898.35 88888.00 2017-08-28 21:40:33.000 240 7920.00 890.94 53898.28 88888.00 2017-08-28 21:40:34.000 240 7919.97 890.76 53898.22 88888.00 2017-08-28 21:40:35.000 240 7919.97 890.59 53898.20 88888.00 2017-08-28 21:40:36.000 240 7919.96 890.44 53898.16 88888.00 2017-08-28 21:40:37.000 240 7919.95 890.27 53898.14 88888.00 2017-08-28 21:40:38.000 240 7919.95 890.12 53898.12 88888.00 2017-08-28 21:40:39.000 240 7919.97 889.97 53898.08 88888.00 2017-08-28 21:40:40.000 240 7920.00 889.83 53898.07 88888.00 2017-08-28 21:40:41.000 240 7920.00 889.73 53898.04 88888.00 2017-08-28 21:40:42.000 240 7920.02 889.61 53898.02 88888.00 2017-08-28 21:40:43.000 240 7920.08 889.47 53898.04 88888.00 2017-08-28 21:40:44.000 240 7920.12 889.35 53898.03 88888.00 2017-08-28 21:40:45.000 240 7920.14 889.27 53897.99 88888.00 2017-08-28 21:40:46.000 240 7920.17 889.24 53897.95 88888.00 2017-08-28 21:40:47.000 240 7920.19 889.26 53897.88 88888.00 2017-08-28 21:40:48.000 240 7920.22 889.31 53897.82 88888.00 2017-08-28 21:40:49.000 240 7920.22 889.33 53897.75 88888.00 2017-08-28 21:40:50.000 240 7920.20 889.36 53897.67 88888.00 2017-08-28 21:40:51.000 240 7920.19 889.40 53897.59 88888.00 2017-08-28 21:40:52.000 240 7920.18 889.42 53897.51 88888.00 2017-08-28 21:40:53.000 240 7920.17 889.47 53897.45 88888.00 2017-08-28 21:40:54.000 240 7920.18 889.55 53897.40 88888.00 2017-08-28 21:40:55.000 240 7920.18 889.61 53897.34 88888.00 2017-08-28 21:40:56.000 240 7920.21 889.66 53897.29 88888.00 2017-08-28 21:40:57.000 240 7920.26 889.70 53897.30 88888.00 2017-08-28 21:40:58.000 240 7920.32 889.74 53897.30 88888.00 2017-08-28 21:40:59.000 240 7920.38 889.80 53897.30 88888.00 2017-08-28 21:41:00.000 240 7920.46 889.85 53897.33 88888.00 2017-08-28 21:41:01.000 240 7920.55 889.90 53897.36 88888.00 2017-08-28 21:41:02.000 240 7920.64 889.96 53897.38 88888.00 2017-08-28 21:41:03.000 240 7920.72 890.01 53897.41 88888.00 2017-08-28 21:41:04.000 240 7920.82 890.07 53897.43 88888.00 2017-08-28 21:41:05.000 240 7920.93 890.13 53897.45 88888.00 2017-08-28 21:41:06.000 240 7921.05 890.21 53897.48 88888.00 2017-08-28 21:41:07.000 240 7921.18 890.30 53897.52 88888.00 2017-08-28 21:41:08.000 240 7921.29 890.40 53897.56 88888.00 2017-08-28 21:41:09.000 240 7921.40 890.48 53897.59 88888.00 2017-08-28 21:41:10.000 240 7921.51 890.57 53897.61 88888.00 2017-08-28 21:41:11.000 240 7921.63 890.64 53897.63 88888.00 2017-08-28 21:41:12.000 240 7921.76 890.71 53897.68 88888.00 2017-08-28 21:41:13.000 240 7921.88 890.77 53897.74 88888.00 2017-08-28 21:41:14.000 240 7921.99 890.81 53897.77 88888.00 2017-08-28 21:41:15.000 240 7922.10 890.85 53897.80 88888.00 2017-08-28 21:41:16.000 240 7922.20 890.89 53897.84 88888.00 2017-08-28 21:41:17.000 240 7922.30 890.92 53897.88 88888.00 2017-08-28 21:41:18.000 240 7922.40 890.94 53897.93 88888.00 2017-08-28 21:41:19.000 240 7922.50 890.96 53897.97 88888.00 2017-08-28 21:41:20.000 240 7922.61 890.99 53898.00 88888.00 2017-08-28 21:41:21.000 240 7922.71 891.01 53898.03 88888.00 2017-08-28 21:41:22.000 240 7922.81 891.02 53898.07 88888.00 2017-08-28 21:41:23.000 240 7922.92 891.04 53898.13 88888.00 2017-08-28 21:41:24.000 240 7923.03 891.05 53898.18 88888.00 2017-08-28 21:41:25.000 240 7923.14 891.06 53898.22 88888.00 2017-08-28 21:41:26.000 240 7923.25 891.05 53898.28 88888.00 2017-08-28 21:41:27.000 240 7923.35 891.02 53898.34 88888.00 2017-08-28 21:41:28.000 240 7923.45 890.96 53898.39 88888.00 2017-08-28 21:41:29.000 240 7923.55 890.89 53898.46 88888.00 2017-08-28 21:41:30.000 240 7923.65 890.81 53898.53 88888.00 2017-08-28 21:41:31.000 240 7923.74 890.72 53898.59 88888.00 2017-08-28 21:41:32.000 240 7923.86 890.61 53898.68 88888.00 2017-08-28 21:41:33.000 240 7923.99 890.52 53898.77 88888.00 2017-08-28 21:41:34.000 240 7924.13 890.45 53898.85 88888.00 2017-08-28 21:41:35.000 240 7924.27 890.38 53898.93 88888.00 2017-08-28 21:41:36.000 240 7924.41 890.31 53899.03 88888.00 2017-08-28 21:41:37.000 240 7924.55 890.26 53899.12 88888.00 2017-08-28 21:41:38.000 240 7924.69 890.22 53899.21 88888.00 2017-08-28 21:41:39.000 240 7924.86 890.18 53899.31 88888.00 2017-08-28 21:41:40.000 240 7925.02 890.14 53899.42 88888.00 2017-08-28 21:41:41.000 240 7925.18 890.13 53899.51 88888.00 2017-08-28 21:41:42.000 240 7925.36 890.12 53899.61 88888.00 2017-08-28 21:41:43.000 240 7925.54 890.10 53899.73 88888.00 2017-08-28 21:41:44.000 240 7925.73 890.08 53899.86 88888.00 2017-08-28 21:41:45.000 240 7925.94 890.06 53899.98 88888.00 2017-08-28 21:41:46.000 240 7926.15 890.05 53900.10 88888.00 2017-08-28 21:41:47.000 240 7926.36 890.05 53900.23 88888.00 2017-08-28 21:41:48.000 240 7926.59 890.05 53900.35 88888.00 2017-08-28 21:41:49.000 240 7926.80 890.06 53900.46 88888.00 2017-08-28 21:41:50.000 240 7927.00 890.09 53900.57 88888.00 2017-08-28 21:41:51.000 240 7927.20 890.14 53900.68 88888.00 2017-08-28 21:41:52.000 240 7927.39 890.22 53900.75 88888.00 2017-08-28 21:41:53.000 240 7927.57 890.32 53900.82 88888.00 2017-08-28 21:41:54.000 240 7927.73 890.42 53900.88 88888.00 2017-08-28 21:41:55.000 240 7927.90 890.51 53900.95 88888.00 2017-08-28 21:41:56.000 240 7928.06 890.64 53901.00 88888.00 2017-08-28 21:41:57.000 240 7928.21 890.77 53901.04 88888.00 2017-08-28 21:41:58.000 240 7928.35 890.88 53901.08 88888.00 2017-08-28 21:41:59.000 240 7928.49 890.96 53901.14 88888.00 2017-08-28 21:42:00.000 240 7928.64 891.03 53901.21 88888.00 2017-08-28 21:42:01.000 240 7928.78 891.06 53901.30 88888.00 2017-08-28 21:42:02.000 240 7928.92 891.06 53901.39 88888.00 2017-08-28 21:42:03.000 240 7929.08 891.06 53901.49 88888.00 2017-08-28 21:42:04.000 240 7929.21 891.07 53901.55 88888.00 2017-08-28 21:42:05.000 240 7929.31 891.06 53901.59 88888.00 2017-08-28 21:42:06.000 240 7929.43 891.03 53901.66 88888.00 2017-08-28 21:42:07.000 240 7929.53 890.98 53901.71 88888.00 2017-08-28 21:42:08.000 240 7929.63 890.92 53901.77 88888.00 2017-08-28 21:42:09.000 240 7929.74 890.86 53901.84 88888.00 2017-08-28 21:42:10.000 240 7929.85 890.79 53901.91 88888.00 2017-08-28 21:42:11.000 240 7929.94 890.72 53901.95 88888.00 2017-08-28 21:42:12.000 240 7930.04 890.62 53902.00 88888.00 2017-08-28 21:42:13.000 240 7930.15 890.51 53902.07 88888.00 2017-08-28 21:42:14.000 240 7930.27 890.39 53902.14 88888.00 2017-08-28 21:42:15.000 240 7930.37 890.27 53902.21 88888.00 2017-08-28 21:42:16.000 240 7930.47 890.15 53902.29 88888.00 2017-08-28 21:42:17.000 240 7930.60 890.02 53902.36 88888.00 2017-08-28 21:42:18.000 240 7930.72 889.91 53902.44 88888.00 2017-08-28 21:42:19.000 240 7930.85 889.81 53902.52 88888.00 2017-08-28 21:42:20.000 240 7930.98 889.72 53902.58 88888.00 2017-08-28 21:42:21.000 240 7931.09 889.60 53902.62 88888.00 2017-08-28 21:42:22.000 240 7931.18 889.49 53902.66 88888.00 2017-08-28 21:42:23.000 240 7931.25 889.40 53902.70 88888.00 2017-08-28 21:42:24.000 240 7931.33 889.30 53902.73 88888.00 2017-08-28 21:42:25.000 240 7931.40 889.16 53902.76 88888.00 2017-08-28 21:42:26.000 240 7931.45 889.03 53902.77 88888.00 2017-08-28 21:42:27.000 240 7931.50 888.90 53902.77 88888.00 2017-08-28 21:42:28.000 240 7931.53 888.74 53902.77 88888.00 2017-08-28 21:42:29.000 240 7931.58 888.58 53902.78 88888.00 2017-08-28 21:42:30.000 240 7931.62 888.41 53902.81 88888.00 2017-08-28 21:42:31.000 240 7931.64 888.23 53902.84 88888.00 2017-08-28 21:42:32.000 240 7931.65 888.01 53902.86 88888.00 2017-08-28 21:42:33.000 240 7931.68 887.82 53902.88 88888.00 2017-08-28 21:42:34.000 240 7931.68 887.63 53902.88 88888.00 2017-08-28 21:42:35.000 240 7931.68 887.40 53902.88 88888.00 2017-08-28 21:42:36.000 240 7931.72 887.17 53902.91 88888.00 2017-08-28 21:42:37.000 240 7931.76 886.97 53902.93 88888.00 2017-08-28 21:42:38.000 240 7931.77 886.77 53902.94 88888.00 2017-08-28 21:42:39.000 240 7931.80 886.58 53902.97 88888.00 2017-08-28 21:42:40.000 240 7931.84 886.40 53903.01 88888.00 2017-08-28 21:42:41.000 240 7931.87 886.20 53903.04 88888.00 2017-08-28 21:42:42.000 240 7931.90 886.04 53903.05 88888.00 2017-08-28 21:42:43.000 240 7931.93 885.92 53903.04 88888.00 2017-08-28 21:42:44.000 240 7931.95 885.83 53903.04 88888.00 2017-08-28 21:42:45.000 240 7931.97 885.75 53903.02 88888.00 2017-08-28 21:42:46.000 240 7931.98 885.70 53903.00 88888.00 2017-08-28 21:42:47.000 240 7931.99 885.66 53902.96 88888.00 2017-08-28 21:42:48.000 240 7932.00 885.62 53902.95 88888.00 2017-08-28 21:42:49.000 240 7932.03 885.57 53902.93 88888.00 2017-08-28 21:42:50.000 240 7932.05 885.54 53902.93 88888.00 2017-08-28 21:42:51.000 240 7932.09 885.53 53902.95 88888.00 2017-08-28 21:42:52.000 240 7932.13 885.52 53902.96 88888.00 2017-08-28 21:42:53.000 240 7932.20 885.51 53902.99 88888.00 2017-08-28 21:42:54.000 240 7932.28 885.49 53903.04 88888.00 2017-08-28 21:42:55.000 240 7932.38 885.46 53903.09 88888.00 2017-08-28 21:42:56.000 240 7932.50 885.41 53903.18 88888.00 2017-08-28 21:42:57.000 240 7932.62 885.35 53903.28 88888.00 2017-08-28 21:42:58.000 240 7932.74 885.28 53903.36 88888.00 2017-08-28 21:42:59.000 240 7932.89 885.27 53903.42 88888.00 2017-08-28 21:43:00.000 240 7933.03 885.27 53903.48 88888.00 2017-08-28 21:43:01.000 240 7933.17 885.28 53903.51 88888.00 2017-08-28 21:43:02.000 240 7933.30 885.33 53903.55 88888.00 2017-08-28 21:43:03.000 240 7933.43 885.39 53903.59 88888.00 2017-08-28 21:43:04.000 240 7933.55 885.47 53903.63 88888.00 2017-08-28 21:43:05.000 240 7933.67 885.54 53903.67 88888.00 2017-08-28 21:43:06.000 240 7933.80 885.59 53903.71 88888.00 2017-08-28 21:43:07.000 240 7933.94 885.63 53903.77 88888.00 2017-08-28 21:43:08.000 240 7934.11 885.69 53903.85 88888.00 2017-08-28 21:43:09.000 240 7934.26 885.77 53903.92 88888.00 2017-08-28 21:43:10.000 240 7934.41 885.87 53903.95 88888.00 2017-08-28 21:43:11.000 240 7934.56 885.98 53903.98 88888.00 2017-08-28 21:43:12.000 240 7934.70 886.07 53904.05 88888.00 2017-08-28 21:43:13.000 240 7934.86 886.13 53904.12 88888.00 2017-08-28 21:43:14.000 240 7935.05 886.12 53904.25 88888.00 2017-08-28 21:43:15.000 240 7935.27 886.04 53904.44 88888.00 2017-08-28 21:43:16.000 240 7935.49 885.95 53904.61 88888.00 2017-08-28 21:43:17.000 240 7935.71 885.85 53904.74 88888.00 2017-08-28 21:43:18.000 240 7935.92 885.73 53904.87 88888.00 2017-08-28 21:43:19.000 240 7936.07 885.61 53904.97 88888.00 2017-08-28 21:43:20.000 240 7936.21 885.48 53905.05 88888.00 2017-08-28 21:43:21.000 240 7936.35 885.35 53905.14 88888.00 2017-08-28 21:43:22.000 240 7936.48 885.23 53905.19 88888.00 2017-08-28 21:43:23.000 240 7936.61 885.13 53905.23 88888.00 2017-08-28 21:43:24.000 240 7936.73 885.05 53905.28 88888.00 2017-08-28 21:43:25.000 240 7936.84 885.02 53905.30 88888.00 2017-08-28 21:43:26.000 240 7936.91 885.07 53905.28 88888.00 2017-08-28 21:43:27.000 240 7936.96 885.17 53905.23 88888.00 2017-08-28 21:43:28.000 240 7936.98 885.32 53905.16 88888.00 2017-08-28 21:43:29.000 240 7936.97 885.48 53905.09 88888.00 2017-08-28 21:43:30.000 240 7936.96 885.65 53905.02 88888.00 2017-08-28 21:43:31.000 240 7936.95 885.82 53904.96 88888.00 2017-08-28 21:43:32.000 240 7936.96 885.95 53904.93 88888.00 2017-08-28 21:43:33.000 240 7937.00 886.05 53904.95 88888.00 2017-08-28 21:43:34.000 240 7937.05 886.18 53904.96 88888.00 2017-08-28 21:43:35.000 240 7937.10 886.31 53904.98 88888.00 2017-08-28 21:43:36.000 240 7937.14 886.45 53904.99 88888.00 2017-08-28 21:43:37.000 240 7937.17 886.60 53904.97 88888.00 2017-08-28 21:43:38.000 240 7937.19 886.69 53904.98 88888.00 2017-08-28 21:43:39.000 240 7937.24 886.72 53905.01 88888.00 2017-08-28 21:43:40.000 240 7937.35 886.74 53905.08 88888.00 2017-08-28 21:43:41.000 240 7937.45 886.75 53905.16 88888.00 2017-08-28 21:43:42.000 240 7937.51 886.75 53905.20 88888.00 2017-08-28 21:43:43.000 240 7937.57 886.76 53905.24 88888.00 2017-08-28 21:43:44.000 240 7937.64 886.76 53905.27 88888.00 2017-08-28 21:43:45.000 240 7937.67 886.76 53905.28 88888.00 2017-08-28 21:43:46.000 240 7937.72 886.73 53905.30 88888.00 2017-08-28 21:43:47.000 240 7937.76 886.65 53905.33 88888.00 2017-08-28 21:43:48.000 240 7937.77 886.56 53905.35 88888.00 2017-08-28 21:43:49.000 240 7937.78 886.47 53905.35 88888.00 2017-08-28 21:43:50.000 240 7937.78 886.37 53905.34 88888.00 2017-08-28 21:43:51.000 240 7937.74 886.24 53905.32 88888.00 2017-08-28 21:43:52.000 240 7937.68 886.12 53905.28 88888.00 2017-08-28 21:43:53.000 240 7937.61 885.99 53905.23 88888.00 2017-08-28 21:43:54.000 240 7937.51 885.88 53905.14 88888.00 2017-08-28 21:43:55.000 240 7937.40 885.81 53905.05 88888.00 2017-08-28 21:43:56.000 240 7937.27 885.73 53904.95 88888.00 2017-08-28 21:43:57.000 240 7937.12 885.62 53904.84 88888.00 2017-08-28 21:43:58.000 240 7936.96 885.49 53904.75 88888.00 2017-08-28 21:43:59.000 240 7936.79 885.35 53904.65 88888.00 2017-08-28 21:44:00.000 240 7936.63 885.16 53904.57 88888.00 2017-08-28 21:44:01.000 240 7936.48 884.94 53904.53 88888.00 2017-08-28 21:44:02.000 240 7936.35 884.73 53904.50 88888.00 2017-08-28 21:44:03.000 240 7936.24 884.53 53904.50 88888.00 2017-08-28 21:44:04.000 240 7936.16 884.35 53904.50 88888.00 2017-08-28 21:44:05.000 240 7936.10 884.22 53904.49 88888.00 2017-08-28 21:44:06.000 240 7936.05 884.14 53904.50 88888.00 2017-08-28 21:44:07.000 240 7936.02 884.10 53904.49 88888.00 2017-08-28 21:44:08.000 240 7935.97 884.08 53904.45 88888.00 2017-08-28 21:44:09.000 240 7935.88 884.06 53904.39 88888.00 2017-08-28 21:44:10.000 240 7935.80 884.05 53904.34 88888.00 2017-08-28 21:44:11.000 240 7935.68 884.07 53904.25 88888.00 2017-08-28 21:44:12.000 240 7935.54 884.07 53904.14 88888.00 2017-08-28 21:44:13.000 240 7935.40 884.01 53904.05 88888.00 2017-08-28 21:44:14.000 240 7935.26 883.93 53903.99 88888.00 2017-08-28 21:44:15.000 240 7935.12 883.83 53903.95 88888.00 2017-08-28 21:44:16.000 240 7934.98 883.73 53903.90 88888.00 2017-08-28 21:44:17.000 240 7934.85 883.63 53903.85 88888.00 2017-08-28 21:44:18.000 240 7934.73 883.54 53903.79 88888.00 2017-08-28 21:44:19.000 240 7934.60 883.45 53903.71 88888.00 2017-08-28 21:44:20.000 240 7934.49 883.35 53903.66 88888.00 2017-08-28 21:44:21.000 240 7934.36 883.22 53903.62 88888.00 2017-08-28 21:44:22.000 240 7934.21 883.06 53903.56 88888.00 2017-08-28 21:44:23.000 240 7934.07 882.87 53903.51 88888.00 2017-08-28 21:44:24.000 240 7933.95 882.67 53903.47 88888.00 2017-08-28 21:44:25.000 240 7933.84 882.47 53903.43 88888.00 2017-08-28 21:44:26.000 240 7933.75 882.30 53903.38 88888.00 2017-08-28 21:44:27.000 240 7933.64 882.14 53903.32 88888.00 2017-08-28 21:44:28.000 240 7933.51 881.99 53903.25 88888.00 2017-08-28 21:44:29.000 240 7933.36 881.83 53903.16 88888.00 2017-08-28 21:44:30.000 240 7933.21 881.70 53903.06 88888.00 2017-08-28 21:44:31.000 240 7933.05 881.61 53902.93 88888.00 2017-08-28 21:44:32.000 240 7932.86 881.53 53902.79 88888.00 2017-08-28 21:44:33.000 240 7932.67 881.42 53902.65 88888.00 2017-08-28 21:44:34.000 240 7932.45 881.26 53902.53 88888.00 2017-08-28 21:44:35.000 240 7932.22 881.06 53902.40 88888.00 2017-08-28 21:44:36.000 240 7931.98 880.85 53902.25 88888.00 2017-08-28 21:44:37.000 240 7931.71 880.63 53902.09 88888.00 2017-08-28 21:44:38.000 240 7931.45 880.41 53901.94 88888.00 2017-08-28 21:44:39.000 240 7931.19 880.21 53901.78 88888.00 2017-08-28 21:44:40.000 240 7930.90 880.04 53901.61 88888.00 2017-08-28 21:44:41.000 240 7930.63 879.92 53901.45 88888.00 2017-08-28 21:44:42.000 240 7930.40 879.82 53901.28 88888.00 2017-08-28 21:44:43.000 240 7930.16 879.74 53901.12 88888.00 2017-08-28 21:44:44.000 240 7929.92 879.67 53900.99 88888.00 2017-08-28 21:44:45.000 240 7929.72 879.57 53900.88 88888.00 2017-08-28 21:44:46.000 240 7929.54 879.50 53900.78 88888.00 2017-08-28 21:44:47.000 240 7929.38 879.48 53900.69 88888.00 2017-08-28 21:44:48.000 240 7929.22 879.47 53900.59 88888.00 2017-08-28 21:44:49.000 240 7929.08 879.49 53900.51 88888.00 2017-08-28 21:44:50.000 240 7928.98 879.54 53900.45 88888.00 2017-08-28 21:44:51.000 240 7928.90 879.57 53900.41 88888.00 2017-08-28 21:44:52.000 240 7928.84 879.60 53900.40 88888.00 2017-08-28 21:44:53.000 240 7928.80 879.64 53900.39 88888.00 2017-08-28 21:44:54.000 240 7928.77 879.69 53900.37 88888.00 2017-08-28 21:44:55.000 240 7928.73 879.77 53900.35 88888.00 2017-08-28 21:44:56.000 240 7928.69 879.85 53900.30 88888.00 2017-08-28 21:44:57.000 240 7928.61 879.93 53900.24 88888.00 2017-08-28 21:44:58.000 240 7928.53 879.99 53900.17 88888.00 2017-08-28 21:44:59.000 240 7928.46 880.07 53900.12 88888.00 2017-08-28 21:45:00.000 240 7928.40 880.17 53900.09 88888.00 2017-08-28 21:45:01.000 240 7928.35 880.27 53900.07 88888.00 2017-08-28 21:45:02.000 240 7928.33 880.37 53900.07 88888.00 2017-08-28 21:45:03.000 240 7928.30 880.46 53900.06 88888.00 2017-08-28 21:45:04.000 240 7928.28 880.54 53900.08 88888.00 2017-08-28 21:45:05.000 240 7928.33 880.63 53900.16 88888.00 2017-08-28 21:45:06.000 240 7928.40 880.68 53900.26 88888.00 2017-08-28 21:45:07.000 240 7928.49 880.78 53900.34 88888.00 2017-08-28 21:45:08.000 240 7928.60 880.91 53900.43 88888.00 2017-08-28 21:45:09.000 240 7928.69 880.98 53900.53 88888.00 2017-08-28 21:45:10.000 240 7928.81 881.04 53900.62 88888.00 2017-08-28 21:45:11.000 240 7928.98 881.10 53900.77 88888.00 2017-08-28 21:45:12.000 240 7929.14 881.14 53900.95 88888.00 2017-08-28 21:45:13.000 240 7929.29 881.18 53901.07 88888.00 2017-08-28 21:45:14.000 240 7929.45 881.19 53901.20 88888.00 2017-08-28 21:45:15.000 240 7929.62 881.19 53901.33 88888.00 2017-08-28 21:45:16.000 240 7929.76 881.24 53901.43 88888.00 2017-08-28 21:45:17.000 240 7929.88 881.27 53901.51 88888.00 2017-08-28 21:45:18.000 240 7930.00 881.25 53901.62 88888.00 2017-08-28 21:45:19.000 240 7930.14 881.23 53901.73 88888.00 2017-08-28 21:45:20.000 240 7930.25 881.20 53901.81 88888.00 2017-08-28 21:45:21.000 240 7930.34 881.15 53901.88 88888.00 2017-08-28 21:45:22.000 240 7930.44 881.10 53901.95 88888.00 2017-08-28 21:45:23.000 240 7930.51 881.04 53902.02 88888.00 2017-08-28 21:45:24.000 240 7930.55 880.96 53902.05 88888.00 2017-08-28 21:45:25.000 240 7930.59 880.88 53902.10 88888.00 2017-08-28 21:45:26.000 240 7930.63 880.76 53902.16 88888.00 2017-08-28 21:45:27.000 240 7930.66 880.63 53902.21 88888.00 2017-08-28 21:45:28.000 240 7930.68 880.50 53902.23 88888.00 2017-08-28 21:45:29.000 240 7930.70 880.35 53902.27 88888.00 2017-08-28 21:45:30.000 240 7930.68 880.19 53902.28 88888.00 2017-08-28 21:45:31.000 240 7930.66 880.03 53902.28 88888.00 2017-08-28 21:45:32.000 240 7930.64 879.89 53902.27 88888.00 2017-08-28 21:45:33.000 240 7930.59 879.79 53902.23 88888.00 2017-08-28 21:45:34.000 240 7930.54 879.70 53902.21 88888.00 2017-08-28 21:45:35.000 240 7930.52 879.61 53902.22 88888.00 2017-08-28 21:45:36.000 240 7930.50 879.51 53902.25 88888.00 2017-08-28 21:45:37.000 240 7930.50 879.45 53902.27 88888.00 2017-08-28 21:45:38.000 240 7930.50 879.42 53902.28 88888.00 2017-08-28 21:45:39.000 240 7930.46 879.39 53902.24 88888.00 2017-08-28 21:45:40.000 240 7930.42 879.41 53902.20 88888.00 2017-08-28 21:45:41.000 240 7930.39 879.49 53902.16 88888.00 2017-08-28 21:45:42.000 240 7930.35 879.58 53902.11 88888.00 2017-08-28 21:45:43.000 240 7930.34 879.64 53902.11 88888.00 2017-08-28 21:45:44.000 240 7930.35 879.69 53902.12 88888.00 2017-08-28 21:45:45.000 240 7930.36 879.77 53902.13 88888.00 2017-08-28 21:45:46.000 240 7930.40 879.85 53902.16 88888.00 2017-08-28 21:45:47.000 240 7930.45 879.94 53902.19 88888.00 2017-08-28 21:45:48.000 240 7930.49 880.03 53902.23 88888.00 2017-08-28 21:45:49.000 240 7930.53 880.14 53902.26 88888.00 2017-08-28 21:45:50.000 240 7930.57 880.29 53902.27 88888.00 2017-08-28 21:45:51.000 240 7930.58 880.46 53902.24 88888.00 2017-08-28 21:45:52.000 240 7930.57 880.65 53902.18 88888.00 2017-08-28 21:45:53.000 240 7930.55 880.90 53902.11 88888.00 2017-08-28 21:45:54.000 240 7930.52 881.18 53902.04 88888.00 2017-08-28 21:45:55.000 240 7930.53 881.46 53902.00 88888.00 2017-08-28 21:45:56.000 240 7930.53 881.74 53901.98 88888.00 2017-08-28 21:45:57.000 240 7930.51 882.02 53901.95 88888.00 2017-08-28 21:45:58.000 240 7930.49 882.21 53901.97 88888.00 2017-08-28 21:45:59.000 240 7930.48 882.28 53902.00 88888.00 2017-08-28 21:46:00.000 240 7930.50 882.38 53902.04 88888.00 2017-08-28 21:46:01.000 240 7930.50 882.49 53902.07 88888.00 2017-08-28 21:46:02.000 240 7930.45 882.52 53902.06 88888.00 2017-08-28 21:46:03.000 240 7930.45 882.48 53902.12 88888.00 2017-08-28 21:46:04.000 240 7930.48 882.43 53902.21 88888.00 2017-08-28 21:46:05.000 240 7930.54 882.40 53902.32 88888.00 2017-08-28 21:46:06.000 240 7930.63 882.39 53902.45 88888.00 2017-08-28 21:46:07.000 240 7930.74 882.39 53902.59 88888.00 2017-08-28 21:46:08.000 240 7930.87 882.40 53902.73 88888.00 2017-08-28 21:46:09.000 240 7931.01 882.35 53902.91 88888.00 2017-08-28 21:46:10.000 240 7931.20 882.35 53903.10 88888.00 2017-08-28 21:46:11.000 240 7931.39 882.40 53903.27 88888.00 2017-08-28 21:46:12.000 240 7931.56 882.43 53903.45 88888.00 2017-08-28 21:46:13.000 240 7931.75 882.43 53903.63 88888.00 2017-08-28 21:46:14.000 240 7931.94 882.45 53903.79 88888.00 2017-08-28 21:46:15.000 240 7932.12 882.48 53903.93 88888.00 2017-08-28 21:46:16.000 240 7932.30 882.53 53904.08 88888.00 2017-08-28 21:46:17.000 240 7932.48 882.62 53904.22 88888.00 2017-08-28 21:46:18.000 240 7932.67 882.74 53904.36 88888.00 2017-08-28 21:46:19.000 240 7932.85 882.84 53904.50 88888.00 2017-08-28 21:46:20.000 240 7933.01 882.94 53904.62 88888.00 2017-08-28 21:46:21.000 240 7933.16 882.98 53904.75 88888.00 2017-08-28 21:46:22.000 240 7933.29 882.93 53904.89 88888.00 2017-08-28 21:46:23.000 240 7933.39 882.85 53905.00 88888.00 2017-08-28 21:46:24.000 240 7933.50 882.75 53905.12 88888.00 2017-08-28 21:46:25.000 240 7933.60 882.60 53905.25 88888.00 2017-08-28 21:46:26.000 240 7933.70 882.45 53905.38 88888.00 2017-08-28 21:46:27.000 240 7933.78 882.30 53905.50 88888.00 2017-08-28 21:46:28.000 240 7933.82 882.13 53905.55 88888.00 2017-08-28 21:46:29.000 240 7933.84 881.93 53905.62 88888.00 2017-08-28 21:46:30.000 240 7933.89 881.74 53905.73 88888.00 2017-08-28 21:46:31.000 240 7933.91 881.57 53905.80 88888.00 2017-08-28 21:46:32.000 240 7933.91 881.43 53905.84 88888.00 2017-08-28 21:46:33.000 240 7933.91 881.31 53905.88 88888.00 2017-08-28 21:46:34.000 240 7933.89 881.16 53905.89 88888.00 2017-08-28 21:46:35.000 240 7933.86 881.03 53905.93 88888.00 2017-08-28 21:46:36.000 240 7933.86 880.94 53905.97 88888.00 2017-08-28 21:46:37.000 240 7933.85 880.84 53905.99 88888.00 2017-08-28 21:46:38.000 240 7933.80 880.72 53906.02 88888.00 2017-08-28 21:46:39.000 240 7933.75 880.58 53906.04 88888.00 2017-08-28 21:46:40.000 240 7933.70 880.44 53906.06 88888.00 2017-08-28 21:46:41.000 240 7933.63 880.30 53906.07 88888.00 2017-08-28 21:46:42.000 240 7933.57 880.19 53906.07 88888.00 2017-08-28 21:46:43.000 240 7933.53 880.07 53906.09 88888.00 2017-08-28 21:46:44.000 240 7933.47 879.93 53906.10 88888.00 2017-08-28 21:46:45.000 240 7933.42 879.81 53906.11 88888.00 2017-08-28 21:46:46.000 240 7933.38 879.67 53906.16 88888.00 2017-08-28 21:46:47.000 240 7933.34 879.52 53906.20 88888.00 2017-08-28 21:46:48.000 240 7933.32 879.38 53906.23 88888.00 2017-08-28 21:46:49.000 240 7933.29 879.22 53906.27 88888.00 2017-08-28 21:46:50.000 240 7933.27 879.08 53906.34 88888.00 2017-08-28 21:46:51.000 240 7933.27 878.92 53906.42 88888.00 2017-08-28 21:46:52.000 240 7933.25 878.76 53906.45 88888.00 2017-08-28 21:46:53.000 240 7933.24 878.65 53906.49 88888.00 2017-08-28 21:46:54.000 240 7933.23 878.56 53906.52 88888.00 2017-08-28 21:46:55.000 240 7933.19 878.46 53906.54 88888.00 2017-08-28 21:46:56.000 240 7933.18 878.37 53906.59 88888.00 2017-08-28 21:46:57.000 240 7933.21 878.31 53906.66 88888.00 2017-08-28 21:46:58.000 240 7933.23 878.25 53906.72 88888.00 2017-08-28 21:46:59.000 240 7933.27 878.18 53906.79 88888.00 2017-08-28 21:47:00.000 240 7933.32 878.12 53906.86 88888.00 2017-08-28 21:47:01.000 240 7933.36 878.07 53906.91 88888.00 2017-08-28 21:47:02.000 240 7933.40 878.04 53906.96 88888.00 2017-08-28 21:47:03.000 240 7933.43 878.02 53907.01 88888.00 2017-08-28 21:47:04.000 240 7933.46 877.99 53907.06 88888.00 2017-08-28 21:47:05.000 240 7933.49 877.97 53907.10 88888.00 2017-08-28 21:47:06.000 240 7933.49 877.91 53907.13 88888.00 2017-08-28 21:47:07.000 240 7933.49 877.82 53907.15 88888.00 2017-08-28 21:47:08.000 240 7933.50 877.73 53907.18 88888.00 2017-08-28 21:47:09.000 240 7933.51 877.62 53907.21 88888.00 2017-08-28 21:47:10.000 240 7933.49 877.54 53907.21 88888.00 2017-08-28 21:47:11.000 240 7933.46 877.50 53907.18 88888.00 2017-08-28 21:47:12.000 240 7933.39 877.42 53907.15 88888.00 2017-08-28 21:47:13.000 240 7933.30 877.33 53907.11 88888.00 2017-08-28 21:47:14.000 240 7933.23 877.21 53907.07 88888.00 2017-08-28 21:47:15.000 240 7933.17 877.04 53907.06 88888.00 2017-08-28 21:47:16.000 240 7933.07 876.89 53907.02 88888.00 2017-08-28 21:47:17.000 240 7932.96 876.68 53906.98 88888.00 2017-08-28 21:47:18.000 240 7932.87 876.44 53906.97 88888.00 2017-08-28 21:47:19.000 240 7932.81 876.22 53906.98 88888.00 2017-08-28 21:47:20.000 240 7932.75 876.04 53906.98 88888.00 2017-08-28 21:47:21.000 240 7932.67 875.88 53906.94 88888.00 2017-08-28 21:47:22.000 240 7932.56 875.69 53906.89 88888.00 2017-08-28 21:47:23.000 240 7932.47 875.50 53906.86 88888.00 2017-08-28 21:47:24.000 240 7932.37 875.39 53906.79 88888.00 2017-08-28 21:47:25.000 240 7932.20 875.29 53906.65 88888.00 2017-08-28 21:47:26.000 240 7932.01 875.21 53906.50 88888.00 2017-08-28 21:47:27.000 240 7931.80 875.17 53906.34 88888.00 2017-08-28 21:47:28.000 240 7931.57 875.13 53906.16 88888.00 2017-08-28 21:47:29.000 240 7931.32 875.05 53906.00 88888.00 2017-08-28 21:47:30.000 240 7931.06 874.94 53905.83 88888.00 2017-08-28 21:47:31.000 240 7930.76 874.80 53905.63 88888.00 2017-08-28 21:47:32.000 240 7930.48 874.66 53905.47 88888.00 2017-08-28 21:47:33.000 240 7930.22 874.50 53905.34 88888.00 2017-08-28 21:47:34.000 240 7929.96 874.36 53905.19 88888.00 2017-08-28 21:47:35.000 240 7929.75 874.22 53905.07 88888.00 2017-08-28 21:47:36.000 240 7929.58 874.10 53904.97 88888.00 2017-08-28 21:47:37.000 240 7929.39 874.05 53904.86 88888.00 2017-08-28 21:47:38.000 240 7929.21 873.98 53904.76 88888.00 2017-08-28 21:47:39.000 240 7929.06 873.93 53904.68 88888.00 2017-08-28 21:47:40.000 240 7928.93 873.92 53904.62 88888.00 2017-08-28 21:47:41.000 240 7928.81 873.90 53904.58 88888.00 2017-08-28 21:47:42.000 240 7928.70 873.87 53904.53 88888.00 2017-08-28 21:47:43.000 240 7928.61 873.82 53904.50 88888.00 2017-08-28 21:47:44.000 240 7928.52 873.72 53904.48 88888.00 2017-08-28 21:47:45.000 240 7928.42 873.62 53904.44 88888.00 2017-08-28 21:47:46.000 240 7928.33 873.49 53904.41 88888.00 2017-08-28 21:47:47.000 240 7928.25 873.34 53904.40 88888.00 2017-08-28 21:47:48.000 240 7928.18 873.21 53904.38 88888.00 2017-08-28 21:47:49.000 240 7928.13 873.09 53904.37 88888.00 2017-08-28 21:47:50.000 240 7928.09 872.95 53904.37 88888.00 2017-08-28 21:47:51.000 240 7928.06 872.80 53904.39 88888.00 2017-08-28 21:47:52.000 240 7928.06 872.65 53904.41 88888.00 2017-08-28 21:47:53.000 240 7928.05 872.51 53904.42 88888.00 2017-08-28 21:47:54.000 240 7928.02 872.36 53904.44 88888.00 2017-08-28 21:47:55.000 240 7928.00 872.20 53904.46 88888.00 2017-08-28 21:47:56.000 240 7928.01 872.03 53904.50 88888.00 2017-08-28 21:47:57.000 240 7928.03 871.87 53904.55 88888.00 2017-08-28 21:47:58.000 240 7928.08 871.72 53904.59 88888.00 2017-08-28 21:47:59.000 240 7928.14 871.57 53904.66 88888.00 2017-08-28 21:48:00.000 240 7928.19 871.42 53904.73 88888.00 2017-08-28 21:48:01.000 240 7928.24 871.27 53904.79 88888.00 2017-08-28 21:48:02.000 240 7928.28 871.13 53904.83 88888.00 2017-08-28 21:48:03.000 240 7928.28 870.99 53904.86 88888.00 2017-08-28 21:48:04.000 240 7928.29 870.85 53904.85 88888.00 2017-08-28 21:48:05.000 240 7928.27 870.72 53904.82 88888.00 2017-08-28 21:48:06.000 240 7928.24 870.60 53904.77 88888.00 2017-08-28 21:48:07.000 240 7928.23 870.51 53904.73 88888.00 2017-08-28 21:48:08.000 240 7928.19 870.45 53904.69 88888.00 2017-08-28 21:48:09.000 240 7928.13 870.37 53904.62 88888.00 2017-08-28 21:48:10.000 240 7928.05 870.27 53904.54 88888.00 2017-08-28 21:48:11.000 240 7927.97 870.15 53904.47 88888.00 2017-08-28 21:48:12.000 240 7927.89 870.03 53904.43 88888.00 2017-08-28 21:48:13.000 240 7927.83 869.92 53904.36 88888.00 2017-08-28 21:48:14.000 240 7927.74 869.85 53904.27 88888.00 2017-08-28 21:48:15.000 240 7927.62 869.77 53904.18 88888.00 2017-08-28 21:48:16.000 240 7927.52 869.68 53904.09 88888.00 2017-08-28 21:48:17.000 240 7927.44 869.60 53904.02 88888.00 2017-08-28 21:48:18.000 240 7927.33 869.48 53903.94 88888.00 2017-08-28 21:48:19.000 240 7927.20 869.33 53903.87 88888.00 2017-08-28 21:48:20.000 240 7927.08 869.19 53903.80 88888.00 2017-08-28 21:48:21.000 240 7926.97 869.08 53903.71 88888.00 2017-08-28 21:48:22.000 240 7926.77 868.98 53903.55 88888.00 2017-08-28 21:48:23.000 240 7926.56 868.92 53903.41 88888.00 2017-08-28 21:48:24.000 240 7926.40 868.87 53903.29 88888.00 2017-08-28 21:48:25.000 240 7926.23 868.84 53903.14 88888.00 2017-08-28 21:48:26.000 240 7926.05 868.86 53902.98 88888.00 2017-08-28 21:48:27.000 240 7925.88 868.89 53902.82 88888.00 2017-08-28 21:48:28.000 240 7925.72 868.94 53902.66 88888.00 2017-08-28 21:48:29.000 240 7925.56 869.02 53902.53 88888.00 2017-08-28 21:48:30.000 240 7925.41 869.10 53902.41 88888.00 2017-08-28 21:48:31.000 240 7925.28 869.16 53902.28 88888.00 2017-08-28 21:48:32.000 240 7925.15 869.23 53902.15 88888.00 2017-08-28 21:48:33.000 240 7924.99 869.32 53902.02 88888.00 2017-08-28 21:48:34.000 240 7924.85 869.40 53901.89 88888.00 2017-08-28 21:48:35.000 240 7924.76 869.50 53901.79 88888.00 2017-08-28 21:48:36.000 240 7924.67 869.61 53901.69 88888.00 2017-08-28 21:48:37.000 240 7924.57 869.72 53901.60 88888.00 2017-08-28 21:48:38.000 240 7924.50 869.84 53901.51 88888.00 2017-08-28 21:48:39.000 240 7924.44 869.99 53901.42 88888.00 2017-08-28 21:48:40.000 240 7924.35 870.09 53901.34 88888.00 2017-08-28 21:48:41.000 240 7924.29 870.20 53901.26 88888.00 2017-08-28 21:48:42.000 240 7924.25 870.33 53901.20 88888.00 2017-08-28 21:48:43.000 240 7924.20 870.45 53901.14 88888.00 2017-08-28 21:48:44.000 240 7924.17 870.55 53901.09 88888.00 2017-08-28 21:48:45.000 240 7924.20 870.63 53901.11 88888.00 2017-08-28 21:48:46.000 240 7924.24 870.72 53901.13 88888.00 2017-08-28 21:48:47.000 240 7924.28 870.82 53901.12 88888.00 2017-08-28 21:48:48.000 240 7924.33 870.88 53901.15 88888.00 2017-08-28 21:48:49.000 240 7924.41 870.97 53901.18 88888.00 2017-08-28 21:48:50.000 240 7924.48 871.10 53901.17 88888.00 2017-08-28 21:48:51.000 240 7924.55 871.21 53901.17 88888.00 2017-08-28 21:48:52.000 240 7924.62 871.31 53901.20 88888.00 2017-08-28 21:48:53.000 240 7924.71 871.41 53901.24 88888.00 2017-08-28 21:48:54.000 240 7924.78 871.51 53901.25 88888.00 2017-08-28 21:48:55.000 240 7924.83 871.60 53901.25 88888.00 2017-08-28 21:48:56.000 240 7924.91 871.72 53901.27 88888.00 2017-08-28 21:48:57.000 240 7924.99 871.82 53901.29 88888.00 2017-08-28 21:48:58.000 240 7925.05 871.89 53901.31 88888.00 2017-08-28 21:48:59.000 240 7925.12 871.98 53901.35 88888.00 2017-08-28 21:49:00.000 240 7925.17 872.07 53901.37 88888.00 2017-08-28 21:49:01.000 240 7925.21 872.15 53901.37 88888.00 2017-08-28 21:49:02.000 240 7925.26 872.25 53901.39 88888.00 2017-08-28 21:49:03.000 240 7925.30 872.34 53901.39 88888.00 2017-08-28 21:49:04.000 240 7925.32 872.40 53901.38 88888.00 2017-08-28 21:49:05.000 240 7925.32 872.45 53901.38 88888.00 2017-08-28 21:49:06.000 240 7925.30 872.43 53901.36 88888.00 2017-08-28 21:49:07.000 240 7925.29 872.38 53901.34 88888.00 2017-08-28 21:49:08.000 240 7925.30 872.35 53901.35 88888.00 2017-08-28 21:49:09.000 240 7925.30 872.33 53901.36 88888.00 2017-08-28 21:49:10.000 240 7925.30 872.31 53901.36 88888.00 2017-08-28 21:49:11.000 240 7925.31 872.29 53901.36 88888.00 2017-08-28 21:49:12.000 240 7925.33 872.28 53901.38 88888.00 2017-08-28 21:49:13.000 240 7925.35 872.31 53901.38 88888.00 2017-08-28 21:49:14.000 240 7925.38 872.34 53901.38 88888.00 2017-08-28 21:49:15.000 240 7925.39 872.36 53901.40 88888.00 2017-08-28 21:49:16.000 240 7925.39 872.41 53901.39 88888.00 2017-08-28 21:49:17.000 240 7925.38 872.47 53901.34 88888.00 2017-08-28 21:49:18.000 240 7925.35 872.54 53901.29 88888.00 2017-08-28 21:49:19.000 240 7925.33 872.60 53901.25 88888.00 2017-08-28 21:49:20.000 240 7925.30 872.65 53901.21 88888.00 2017-08-28 21:49:21.000 240 7925.25 872.70 53901.15 88888.00 2017-08-28 21:49:22.000 240 7925.19 872.75 53901.07 88888.00 2017-08-28 21:49:23.000 240 7925.11 872.78 53900.99 88888.00 2017-08-28 21:49:24.000 240 7925.03 872.80 53900.94 88888.00 2017-08-28 21:49:25.000 240 7924.98 872.80 53900.92 88888.00 2017-08-28 21:49:26.000 240 7924.92 872.80 53900.89 88888.00 2017-08-28 21:49:27.000 240 7924.86 872.82 53900.84 88888.00 2017-08-28 21:49:28.000 240 7924.81 872.83 53900.81 88888.00 2017-08-28 21:49:29.000 240 7924.76 872.84 53900.79 88888.00 2017-08-28 21:49:30.000 240 7924.73 872.89 53900.75 88888.00 2017-08-28 21:49:31.000 240 7924.71 872.94 53900.73 88888.00 2017-08-28 21:49:32.000 240 7924.69 873.01 53900.70 88888.00 2017-08-28 21:49:33.000 240 7924.68 873.12 53900.67 88888.00 2017-08-28 21:49:34.000 240 7924.67 873.23 53900.65 88888.00 2017-08-28 21:49:35.000 240 7924.66 873.35 53900.63 88888.00 2017-08-28 21:49:36.000 240 7924.66 873.49 53900.61 88888.00 2017-08-28 21:49:37.000 240 7924.65 873.64 53900.58 88888.00 2017-08-28 21:49:38.000 240 7924.64 873.78 53900.56 88888.00 2017-08-28 21:49:39.000 240 7924.63 873.89 53900.54 88888.00 2017-08-28 21:49:40.000 240 7924.61 873.97 53900.54 88888.00 2017-08-28 21:49:41.000 240 7924.62 874.04 53900.56 88888.00 2017-08-28 21:49:42.000 240 7924.64 874.11 53900.58 88888.00 2017-08-28 21:49:43.000 240 7924.64 874.19 53900.58 88888.00 2017-08-28 21:49:44.000 240 7924.65 874.26 53900.59 88888.00 2017-08-28 21:49:45.000 240 7924.67 874.31 53900.62 88888.00 2017-08-28 21:49:46.000 240 7924.67 874.36 53900.64 88888.00 2017-08-28 21:49:47.000 240 7924.66 874.36 53900.66 88888.00 2017-08-28 21:49:48.000 240 7924.64 874.35 53900.69 88888.00 2017-08-28 21:49:49.000 240 7924.66 874.35 53900.73 88888.00 2017-08-28 21:49:50.000 240 7924.68 874.30 53900.79 88888.00 2017-08-28 21:49:51.000 240 7924.68 874.23 53900.85 88888.00 2017-08-28 21:49:52.000 240 7924.68 874.16 53900.89 88888.00 2017-08-28 21:49:53.000 240 7924.68 874.09 53900.92 88888.00 2017-08-28 21:49:54.000 240 7924.65 874.01 53900.95 88888.00 2017-08-28 21:49:55.000 240 7924.61 873.91 53900.95 88888.00 2017-08-28 21:49:56.000 240 7924.59 873.79 53901.00 88888.00 2017-08-28 21:49:57.000 240 7924.59 873.65 53901.07 88888.00 2017-08-28 21:49:58.000 240 7924.58 873.53 53901.10 88888.00 2017-08-28 21:49:59.000 240 7924.54 873.41 53901.12 88888.00 2017-08-28 21:50:00.000 240 7924.50 873.26 53901.16 88888.00 2017-08-28 21:50:01.000 240 7924.48 873.10 53901.18 88888.00 2017-08-28 21:50:02.000 240 7924.42 872.93 53901.19 88888.00 2017-08-28 21:50:03.000 240 7924.38 872.74 53901.22 88888.00 2017-08-28 21:50:04.000 240 7924.35 872.56 53901.27 88888.00 2017-08-28 21:50:05.000 240 7924.31 872.37 53901.29 88888.00 2017-08-28 21:50:06.000 240 7924.28 872.20 53901.32 88888.00 2017-08-28 21:50:07.000 240 7924.26 872.05 53901.36 88888.00 2017-08-28 21:50:08.000 240 7924.21 871.91 53901.37 88888.00 2017-08-28 21:50:09.000 240 7924.17 871.76 53901.39 88888.00 2017-08-28 21:50:10.000 240 7924.15 871.63 53901.43 88888.00 2017-08-28 21:50:11.000 240 7924.15 871.50 53901.46 88888.00 2017-08-28 21:50:12.000 240 7924.13 871.37 53901.49 88888.00 2017-08-28 21:50:13.000 240 7924.11 871.22 53901.52 88888.00 2017-08-28 21:50:14.000 240 7924.10 871.06 53901.56 88888.00 2017-08-28 21:50:15.000 240 7924.09 870.93 53901.59 88888.00 2017-08-28 21:50:16.000 240 7924.07 870.82 53901.61 88888.00 2017-08-28 21:50:17.000 240 7924.04 870.70 53901.62 88888.00 2017-08-28 21:50:18.000 240 7924.00 870.61 53901.62 88888.00 2017-08-28 21:50:19.000 240 7923.94 870.55 53901.58 88888.00 2017-08-28 21:50:20.000 240 7923.86 870.52 53901.55 88888.00 2017-08-28 21:50:21.000 240 7923.80 870.49 53901.52 88888.00 2017-08-28 21:50:22.000 240 7923.76 870.48 53901.50 88888.00 2017-08-28 21:50:23.000 240 7923.70 870.49 53901.48 88888.00 2017-08-28 21:50:24.000 240 7923.63 870.49 53901.46 88888.00 2017-08-28 21:50:25.000 240 7923.58 870.47 53901.43 88888.00 2017-08-28 21:50:26.000 240 7923.53 870.47 53901.40 88888.00 2017-08-28 21:50:27.000 240 7923.45 870.48 53901.37 88888.00 2017-08-28 21:50:28.000 240 7923.39 870.46 53901.37 88888.00 2017-08-28 21:50:29.000 240 7923.37 870.44 53901.39 88888.00 2017-08-28 21:50:30.000 240 7923.35 870.45 53901.39 88888.00 2017-08-28 21:50:31.000 240 7923.31 870.46 53901.38 88888.00 2017-08-28 21:50:32.000 240 7923.28 870.43 53901.37 88888.00 2017-08-28 21:50:33.000 240 7923.26 870.42 53901.36 88888.00 2017-08-28 21:50:34.000 240 7923.23 870.44 53901.36 88888.00 2017-08-28 21:50:35.000 240 7923.19 870.44 53901.34 88888.00 2017-08-28 21:50:36.000 240 7923.15 870.42 53901.31 88888.00 2017-08-28 21:50:37.000 240 7923.11 870.44 53901.29 88888.00 2017-08-28 21:50:38.000 240 7923.07 870.44 53901.27 88888.00 2017-08-28 21:50:39.000 240 7923.00 870.41 53901.23 88888.00 2017-08-28 21:50:40.000 240 7922.92 870.39 53901.17 88888.00 2017-08-28 21:50:41.000 240 7922.84 870.37 53901.12 88888.00 2017-08-28 21:50:42.000 240 7922.75 870.32 53901.09 88888.00 2017-08-28 21:50:43.000 240 7922.67 870.29 53901.04 88888.00 2017-08-28 21:50:44.000 240 7922.59 870.25 53900.99 88888.00 2017-08-28 21:50:45.000 240 7922.49 870.21 53900.95 88888.00 2017-08-28 21:50:46.000 240 7922.39 870.18 53900.89 88888.00 2017-08-28 21:50:47.000 240 7922.29 870.15 53900.85 88888.00 2017-08-28 21:50:48.000 240 7922.20 870.14 53900.82 88888.00 2017-08-28 21:50:49.000 240 7922.10 870.11 53900.77 88888.00 2017-08-28 21:50:50.000 240 7922.00 870.03 53900.75 88888.00 2017-08-28 21:50:51.000 240 7921.90 869.93 53900.75 88888.00 2017-08-28 21:50:52.000 240 7921.80 869.83 53900.72 88888.00 2017-08-28 21:50:53.000 240 7921.67 869.70 53900.66 88888.00 2017-08-28 21:50:54.000 240 7921.52 869.55 53900.62 88888.00 2017-08-28 21:50:55.000 240 7921.37 869.40 53900.58 88888.00 2017-08-28 21:50:56.000 240 7921.23 869.26 53900.54 88888.00 2017-08-28 21:50:57.000 240 7921.09 869.14 53900.50 88888.00 2017-08-28 21:50:58.000 240 7920.94 869.00 53900.45 88888.00 2017-08-28 21:50:59.000 240 7920.79 868.87 53900.41 88888.00 2017-08-28 21:51:00.000 240 7920.66 868.78 53900.39 88888.00 2017-08-28 21:51:01.000 240 7920.50 868.69 53900.32 88888.00 2017-08-28 21:51:02.000 240 7920.32 868.58 53900.23 88888.00 2017-08-28 21:51:03.000 240 7920.17 868.54 53900.16 88888.00 2017-08-28 21:51:04.000 240 7920.03 868.56 53900.09 88888.00 2017-08-28 21:51:05.000 240 7919.86 868.59 53899.99 88888.00 2017-08-28 21:51:06.000 240 7919.67 868.62 53899.90 88888.00 2017-08-28 21:51:07.000 240 7919.50 868.58 53899.84 88888.00 2017-08-28 21:51:08.000 240 7919.35 868.53 53899.81 88888.00 2017-08-28 21:51:09.000 240 7919.24 868.53 53899.79 88888.00 2017-08-28 21:51:10.000 240 7919.10 868.49 53899.74 88888.00 2017-08-28 21:51:11.000 240 7918.92 868.42 53899.66 88888.00 2017-08-28 21:51:12.000 240 7918.79 868.33 53899.62 88888.00 2017-08-28 21:51:13.000 240 7918.68 868.24 53899.63 88888.00 2017-08-28 21:51:14.000 240 7918.59 868.18 53899.62 88888.00 2017-08-28 21:51:15.000 240 7918.51 868.14 53899.61 88888.00 2017-08-28 21:51:16.000 240 7918.42 868.06 53899.62 88888.00 2017-08-28 21:51:17.000 240 7918.33 867.99 53899.61 88888.00 2017-08-28 21:51:18.000 240 7918.24 867.98 53899.56 88888.00 2017-08-28 21:51:19.000 240 7918.15 867.99 53899.51 88888.00 2017-08-28 21:51:20.000 240 7918.04 867.99 53899.46 88888.00 2017-08-28 21:51:21.000 240 7917.92 868.00 53899.41 88888.00 2017-08-28 21:51:22.000 240 7917.83 868.03 53899.38 88888.00 2017-08-28 21:51:23.000 240 7917.75 868.07 53899.36 88888.00 2017-08-28 21:51:24.000 240 7917.69 868.13 53899.36 88888.00 2017-08-28 21:51:25.000 240 7917.61 868.18 53899.34 88888.00 2017-08-28 21:51:26.000 240 7917.48 868.20 53899.30 88888.00 2017-08-28 21:51:27.000 240 7917.40 868.22 53899.28 88888.00 2017-08-28 21:51:28.000 240 7917.33 868.19 53899.30 88888.00 2017-08-28 21:51:29.000 240 7917.23 868.13 53899.29 88888.00 2017-08-28 21:51:30.000 240 7917.14 868.09 53899.27 88888.00 2017-08-28 21:51:31.000 240 7917.03 868.08 53899.24 88888.00 2017-08-28 21:51:32.000 240 7916.91 868.06 53899.19 88888.00 2017-08-28 21:51:33.000 240 7916.81 868.05 53899.15 88888.00 2017-08-28 21:51:34.000 240 7916.67 868.01 53899.11 88888.00 2017-08-28 21:51:35.000 240 7916.53 867.90 53899.07 88888.00 2017-08-28 21:51:36.000 240 7916.44 867.77 53899.08 88888.00 2017-08-28 21:51:37.000 240 7916.38 867.66 53899.11 88888.00 2017-08-28 21:51:38.000 240 7916.32 867.54 53899.14 88888.00 2017-08-28 21:51:39.000 240 7916.26 867.42 53899.14 88888.00 2017-08-28 21:51:40.000 240 7916.19 867.33 53899.12 88888.00 2017-08-28 21:51:41.000 240 7916.09 867.26 53899.08 88888.00 2017-08-28 21:51:42.000 240 7916.01 867.18 53899.05 88888.00 2017-08-28 21:51:43.000 240 7915.93 867.11 53899.03 88888.00 2017-08-28 21:51:44.000 240 7915.84 867.06 53898.98 88888.00 2017-08-28 21:51:45.000 240 7915.76 867.05 53898.95 88888.00 2017-08-28 21:51:46.000 240 7915.68 867.03 53898.92 88888.00 2017-08-28 21:51:47.000 240 7915.59 867.00 53898.87 88888.00 2017-08-28 21:51:48.000 240 7915.50 866.97 53898.81 88888.00 2017-08-28 21:51:49.000 240 7915.41 866.96 53898.77 88888.00 2017-08-28 21:51:50.000 240 7915.30 866.97 53898.70 88888.00 2017-08-28 21:51:51.000 240 7915.21 867.01 53898.66 88888.00 2017-08-28 21:51:52.000 240 7915.12 867.08 53898.61 88888.00 2017-08-28 21:51:53.000 240 7915.01 867.14 53898.52 88888.00 2017-08-28 21:51:54.000 240 7914.88 867.13 53898.45 88888.00 2017-08-28 21:51:55.000 240 7914.75 867.09 53898.39 88888.00 2017-08-28 21:51:56.000 240 7914.64 867.08 53898.34 88888.00 2017-08-28 21:51:57.000 240 7914.53 867.06 53898.29 88888.00 2017-08-28 21:51:58.000 240 7914.44 867.00 53898.26 88888.00 2017-08-28 21:51:59.000 240 7914.37 866.94 53898.25 88888.00 2017-08-28 21:52:00.000 240 7914.33 866.92 53898.26 88888.00 2017-08-28 21:52:01.000 240 7914.33 866.92 53898.29 88888.00 2017-08-28 21:52:02.000 240 7914.36 866.95 53898.34 88888.00 2017-08-28 21:52:03.000 240 7914.39 867.02 53898.38 88888.00 2017-08-28 21:52:04.000 240 7914.40 867.08 53898.38 88888.00 2017-08-28 21:52:05.000 240 7914.39 867.14 53898.38 88888.00 2017-08-28 21:52:06.000 240 7914.37 867.20 53898.39 88888.00 2017-08-28 21:52:07.000 240 7914.36 867.25 53898.41 88888.00 2017-08-28 21:52:08.000 240 7914.34 867.31 53898.42 88888.00 2017-08-28 21:52:09.000 240 7914.33 867.38 53898.43 88888.00 2017-08-28 21:52:10.000 240 7914.31 867.45 53898.44 88888.00 2017-08-28 21:52:11.000 240 7914.26 867.55 53898.42 88888.00 2017-08-28 21:52:12.000 240 7914.26 867.66 53898.45 88888.00 2017-08-28 21:52:13.000 240 7914.28 867.81 53898.50 88888.00 2017-08-28 21:52:14.000 240 7914.28 867.98 53898.52 88888.00 2017-08-28 21:52:15.000 240 7914.31 868.11 53898.60 88888.00 2017-08-28 21:52:16.000 240 7914.37 868.26 53898.70 88888.00 2017-08-28 21:52:17.000 240 7914.42 868.46 53898.77 88888.00 2017-08-28 21:52:18.000 240 7914.45 868.58 53898.86 88888.00 2017-08-28 21:52:19.000 240 7914.46 868.61 53898.95 88888.00 2017-08-28 21:52:20.000 240 7914.46 868.63 53899.03 88888.00 2017-08-28 21:52:21.000 240 7914.46 868.64 53899.11 88888.00 2017-08-28 21:52:22.000 240 7914.46 868.66 53899.14 88888.00 2017-08-28 21:52:23.000 240 7914.42 868.71 53899.13 88888.00 2017-08-28 21:52:24.000 240 7914.34 868.77 53899.11 88888.00 2017-08-28 21:52:25.000 240 7914.27 868.77 53899.12 88888.00 2017-08-28 21:52:26.000 240 7914.18 868.73 53899.10 88888.00 2017-08-28 21:52:27.000 240 7914.08 868.66 53899.10 88888.00 2017-08-28 21:52:28.000 240 7914.04 868.55 53899.16 88888.00 2017-08-28 21:52:29.000 240 7914.02 868.49 53899.19 88888.00 2017-08-28 21:52:30.000 240 7914.00 868.47 53899.20 88888.00 2017-08-28 21:52:31.000 240 7914.01 868.44 53899.27 88888.00 2017-08-28 21:52:32.000 240 7914.02 868.40 53899.34 88888.00 2017-08-28 21:52:33.000 240 7914.03 868.32 53899.40 88888.00 2017-08-28 21:52:34.000 240 7914.05 868.27 53899.47 88888.00 2017-08-28 21:52:35.000 240 7914.07 868.21 53899.53 88888.00 2017-08-28 21:52:36.000 240 7914.09 868.09 53899.60 88888.00 2017-08-28 21:52:37.000 240 7914.13 867.97 53899.68 88888.00 2017-08-28 21:52:38.000 240 7914.15 867.84 53899.77 88888.00 2017-08-28 21:52:39.000 240 7914.17 867.68 53899.85 88888.00 2017-08-28 21:52:40.000 240 7914.20 867.52 53899.91 88888.00 2017-08-28 21:52:41.000 240 7914.24 867.36 53900.00 88888.00 2017-08-28 21:52:42.000 240 7914.31 867.20 53900.10 88888.00 2017-08-28 21:52:43.000 240 7914.37 867.06 53900.18 88888.00 2017-08-28 21:52:44.000 240 7914.41 866.93 53900.27 88888.00 2017-08-28 21:52:45.000 240 7914.44 866.76 53900.35 88888.00 2017-08-28 21:52:46.000 240 7914.49 866.57 53900.44 88888.00 2017-08-28 21:52:47.000 240 7914.56 866.41 53900.54 88888.00 2017-08-28 21:52:48.000 240 7914.60 866.26 53900.64 88888.00 2017-08-28 21:52:49.000 240 7914.65 866.03 53900.75 88888.00 2017-08-28 21:52:50.000 240 7914.67 865.76 53900.83 88888.00 2017-08-28 21:52:51.000 240 7914.67 865.53 53900.88 88888.00 2017-08-28 21:52:52.000 240 7914.68 865.31 53900.95 88888.00 2017-08-28 21:52:53.000 240 7914.67 865.11 53901.00 88888.00 2017-08-28 21:52:54.000 240 7914.62 864.96 53901.00 88888.00 2017-08-28 21:52:55.000 240 7914.59 864.80 53901.02 88888.00 2017-08-28 21:52:56.000 240 7914.55 864.64 53901.04 88888.00 2017-08-28 21:52:57.000 240 7914.48 864.51 53901.02 88888.00 2017-08-28 21:52:58.000 240 7914.44 864.39 53901.03 88888.00 2017-08-28 21:52:59.000 240 7914.39 864.25 53901.05 88888.00 2017-08-28 21:53:00.000 240 7914.33 864.09 53901.06 88888.00 2017-08-28 21:53:01.000 240 7914.29 863.91 53901.10 88888.00 2017-08-28 21:53:02.000 240 7914.26 863.75 53901.14 88888.00 2017-08-28 21:53:03.000 240 7914.22 863.62 53901.16 88888.00 2017-08-28 21:53:04.000 240 7914.23 863.52 53901.20 88888.00 2017-08-28 21:53:05.000 240 7914.25 863.44 53901.25 88888.00 2017-08-28 21:53:06.000 240 7914.27 863.37 53901.30 88888.00 2017-08-28 21:53:07.000 240 7914.33 863.27 53901.40 88888.00 2017-08-28 21:53:08.000 240 7914.44 863.18 53901.53 88888.00 2017-08-28 21:53:09.000 240 7914.55 863.13 53901.65 88888.00 2017-08-28 21:53:10.000 240 7914.68 863.04 53901.78 88888.00 2017-08-28 21:53:11.000 240 7914.81 862.88 53901.94 88888.00 2017-08-28 21:53:12.000 240 7914.94 862.70 53902.10 88888.00 2017-08-28 21:53:13.000 240 7915.07 862.48 53902.24 88888.00 2017-08-28 21:53:14.000 240 7915.20 862.23 53902.38 88888.00 2017-08-28 21:53:15.000 240 7915.31 861.98 53902.52 88888.00 2017-08-28 21:53:16.000 240 7915.40 861.71 53902.63 88888.00 2017-08-28 21:53:17.000 240 7915.49 861.46 53902.71 88888.00 2017-08-28 21:53:18.000 240 7915.54 861.22 53902.76 88888.00 2017-08-28 21:53:19.000 240 7915.53 860.99 53902.77 88888.00 2017-08-28 21:53:20.000 240 7915.50 860.75 53902.76 88888.00 2017-08-28 21:53:21.000 240 7915.44 860.52 53902.70 88888.00 2017-08-28 21:53:22.000 240 7915.31 860.31 53902.59 88888.00 2017-08-28 21:53:23.000 240 7915.16 860.10 53902.47 88888.00 2017-08-28 21:53:24.000 240 7915.00 859.88 53902.35 88888.00 2017-08-28 21:53:25.000 240 7914.81 859.68 53902.21 88888.00 2017-08-28 21:53:26.000 240 7914.61 859.50 53902.05 88888.00 2017-08-28 21:53:27.000 240 7914.36 859.30 53901.88 88888.00 2017-08-28 21:53:28.000 240 7914.09 859.06 53901.69 88888.00 2017-08-28 21:53:29.000 240 7913.80 858.84 53901.47 88888.00 2017-08-28 21:53:30.000 240 7913.50 858.63 53901.27 88888.00 2017-08-28 21:53:31.000 240 7913.20 858.40 53901.08 88888.00 2017-08-28 21:53:32.000 240 7912.94 858.18 53900.92 88888.00 2017-08-28 21:53:33.000 240 7912.73 858.00 53900.77 88888.00 2017-08-28 21:53:34.000 240 7912.53 857.84 53900.64 88888.00 2017-08-28 21:53:35.000 240 7912.36 857.70 53900.53 88888.00 2017-08-28 21:53:36.000 240 7912.21 857.63 53900.42 88888.00 2017-08-28 21:53:37.000 240 7912.06 857.60 53900.32 88888.00 2017-08-28 21:53:38.000 240 7911.93 857.59 53900.23 88888.00 2017-08-28 21:53:39.000 240 7911.82 857.60 53900.12 88888.00 2017-08-28 21:53:40.000 240 7911.70 857.59 53900.03 88888.00 2017-08-28 21:53:41.000 240 7911.60 857.58 53899.95 88888.00 2017-08-28 21:53:42.000 240 7911.52 857.61 53899.89 88888.00 2017-08-28 21:53:43.000 240 7911.47 857.66 53899.81 88888.00 2017-08-28 21:53:44.000 240 7911.41 857.70 53899.72 88888.00 2017-08-28 21:53:45.000 240 7911.35 857.74 53899.67 88888.00 2017-08-28 21:53:46.000 240 7911.33 857.80 53899.64 88888.00 2017-08-28 21:53:47.000 240 7911.33 857.89 53899.59 88888.00 2017-08-28 21:53:48.000 240 7911.35 857.99 53899.57 88888.00 2017-08-28 21:53:49.000 240 7911.39 858.10 53899.58 88888.00 2017-08-28 21:53:50.000 240 7911.43 858.23 53899.55 88888.00 2017-08-28 21:53:51.000 240 7911.49 858.39 53899.55 88888.00 2017-08-28 21:53:52.000 240 7911.57 858.53 53899.58 88888.00 2017-08-28 21:53:53.000 240 7911.64 858.67 53899.59 88888.00 2017-08-28 21:53:54.000 240 7911.71 858.82 53899.59 88888.00 2017-08-28 21:53:55.000 240 7911.77 858.97 53899.60 88888.00 2017-08-28 21:53:56.000 240 7911.83 859.12 53899.60 88888.00 2017-08-28 21:53:57.000 240 7911.91 859.29 53899.61 88888.00 2017-08-28 21:53:58.000 240 7911.96 859.45 53899.61 88888.00 2017-08-28 21:53:59.000 240 7912.02 859.53 53899.64 88888.00 2017-08-28 21:54:00.000 240 7912.13 859.55 53899.74 88888.00 2017-08-28 21:54:01.000 240 7912.25 859.57 53899.86 88888.00 2017-08-28 21:54:02.000 240 7912.36 859.55 53899.95 88888.00 2017-08-28 21:54:03.000 240 7912.51 859.48 53900.08 88888.00 2017-08-28 21:54:04.000 240 7912.69 859.41 53900.25 88888.00 2017-08-28 21:54:05.000 240 7912.87 859.33 53900.42 88888.00 2017-08-28 21:54:06.000 240 7913.07 859.24 53900.59 88888.00 2017-08-28 21:54:07.000 240 7913.28 859.18 53900.73 88888.00 2017-08-28 21:54:08.000 240 7913.44 859.16 53900.85 88888.00 2017-08-28 21:54:09.000 240 7913.58 859.17 53900.92 88888.00 2017-08-28 21:54:10.000 240 7913.69 859.20 53900.95 88888.00 2017-08-28 21:54:11.000 240 7913.75 859.25 53900.94 88888.00 2017-08-28 21:54:12.000 240 7913.79 859.34 53900.90 88888.00 2017-08-28 21:54:13.000 240 7913.78 859.39 53900.84 88888.00 2017-08-28 21:54:14.000 240 7913.71 859.37 53900.77 88888.00 2017-08-28 21:54:15.000 240 7913.65 859.30 53900.73 88888.00 2017-08-28 21:54:16.000 240 7913.62 859.23 53900.70 88888.00 2017-08-28 21:54:17.000 240 7913.59 859.14 53900.69 88888.00 2017-08-28 21:54:18.000 240 7913.58 859.05 53900.68 88888.00 2017-08-28 21:54:19.000 240 7913.60 858.99 53900.68 88888.00 2017-08-28 21:54:20.000 240 7913.61 858.91 53900.67 88888.00 2017-08-28 21:54:21.000 240 7913.64 858.86 53900.68 88888.00 2017-08-28 21:54:22.000 240 7913.71 858.86 53900.72 88888.00 2017-08-28 21:54:23.000 240 7913.81 858.86 53900.79 88888.00 2017-08-28 21:54:24.000 240 7913.93 858.85 53900.88 88888.00 2017-08-28 21:54:25.000 240 7914.07 858.84 53900.96 88888.00 2017-08-28 21:54:26.000 240 7914.20 858.84 53901.04 88888.00 2017-08-28 21:54:27.000 240 7914.26 858.83 53901.05 88888.00 2017-08-28 21:54:28.000 240 7914.25 858.76 53901.00 88888.00 2017-08-28 21:54:29.000 240 7914.20 858.63 53900.95 88888.00 2017-08-28 21:54:30.000 240 7914.13 858.50 53900.87 88888.00 2017-08-28 21:54:31.000 240 7914.03 858.35 53900.76 88888.00 2017-08-28 21:54:32.000 240 7913.91 858.17 53900.65 88888.00 2017-08-28 21:54:33.000 240 7913.78 858.01 53900.54 88888.00 2017-08-28 21:54:34.000 240 7913.64 857.87 53900.41 88888.00 2017-08-28 21:54:35.000 240 7913.48 857.70 53900.29 88888.00 2017-08-28 21:54:36.000 240 7913.30 857.55 53900.14 88888.00 2017-08-28 21:54:37.000 240 7913.10 857.41 53899.98 88888.00 2017-08-28 21:54:38.000 240 7912.94 857.26 53899.85 88888.00 2017-08-28 21:54:39.000 240 7912.83 857.16 53899.77 88888.00 2017-08-28 21:54:40.000 240 7912.77 857.11 53899.73 88888.00 2017-08-28 21:54:41.000 240 7912.76 857.04 53899.74 88888.00 2017-08-28 21:54:42.000 240 7912.79 856.97 53899.81 88888.00 2017-08-28 21:54:43.000 240 7912.88 856.96 53899.88 88888.00 2017-08-28 21:54:44.000 240 7912.99 857.03 53899.95 88888.00 2017-08-28 21:54:45.000 240 7913.11 857.17 53900.00 88888.00 2017-08-28 21:54:46.000 240 7913.20 857.32 53900.03 88888.00 2017-08-28 21:54:47.000 240 7913.26 857.42 53900.02 88888.00 2017-08-28 21:54:48.000 240 7913.30 857.49 53900.01 88888.00 2017-08-28 21:54:49.000 240 7913.31 857.58 53899.98 88888.00 2017-08-28 21:54:50.000 240 7913.30 857.67 53899.93 88888.00 2017-08-28 21:54:51.000 240 7913.28 857.70 53899.87 88888.00 2017-08-28 21:54:52.000 240 7913.23 857.73 53899.80 88888.00 2017-08-28 21:54:53.000 240 7913.16 857.75 53899.71 88888.00 2017-08-28 21:54:54.000 240 7913.06 857.75 53899.60 88888.00 2017-08-28 21:54:55.000 240 7912.93 857.75 53899.46 88888.00 2017-08-28 21:54:56.000 240 7912.79 857.76 53899.31 88888.00 2017-08-28 21:54:57.000 240 7912.62 857.78 53899.14 88888.00 2017-08-28 21:54:58.000 240 7912.41 857.79 53898.96 88888.00 2017-08-28 21:54:59.000 240 7912.21 857.77 53898.78 88888.00 2017-08-28 21:55:00.000 240 7912.04 857.74 53898.63 88888.00 2017-08-28 21:55:01.000 240 7911.90 857.72 53898.51 88888.00 2017-08-28 21:55:02.000 240 7911.77 857.73 53898.41 88888.00 2017-08-28 21:55:03.000 240 7911.68 857.74 53898.33 88888.00 2017-08-28 21:55:04.000 240 7911.60 857.78 53898.27 88888.00 2017-08-28 21:55:05.000 240 7911.55 857.85 53898.21 88888.00 2017-08-28 21:55:06.000 240 7911.56 857.96 53898.17 88888.00 2017-08-28 21:55:07.000 240 7911.60 858.14 53898.17 88888.00 2017-08-28 21:55:08.000 240 7911.66 858.35 53898.20 88888.00 2017-08-28 21:55:09.000 240 7911.76 858.55 53898.25 88888.00 2017-08-28 21:55:10.000 240 7911.89 858.73 53898.32 88888.00 2017-08-28 21:55:11.000 240 7912.03 858.91 53898.42 88888.00 2017-08-28 21:55:12.000 240 7912.19 859.08 53898.53 88888.00 2017-08-28 21:55:13.000 240 7912.37 859.26 53898.63 88888.00 2017-08-28 21:55:14.000 240 7912.57 859.45 53898.75 88888.00 2017-08-28 21:55:15.000 240 7912.77 859.67 53898.86 88888.00 2017-08-28 21:55:16.000 240 7912.96 859.93 53898.95 88888.00 2017-08-28 21:55:17.000 240 7913.14 860.18 53899.04 88888.00 2017-08-28 21:55:18.000 240 7913.31 860.41 53899.11 88888.00 2017-08-28 21:55:19.000 240 7913.47 860.68 53899.17 88888.00 2017-08-28 21:55:20.000 240 7913.63 860.93 53899.24 88888.00 2017-08-28 21:55:21.000 240 7913.82 861.17 53899.33 88888.00 2017-08-28 21:55:22.000 240 7914.01 861.43 53899.46 88888.00 2017-08-28 21:55:23.000 240 7914.17 861.69 53899.55 88888.00 2017-08-28 21:55:24.000 240 7914.31 861.97 53899.59 88888.00 2017-08-28 21:55:25.000 240 7914.48 862.23 53899.68 88888.00 2017-08-28 21:55:26.000 240 7914.63 862.44 53899.77 88888.00 2017-08-28 21:55:27.000 240 7914.74 862.60 53899.85 88888.00 2017-08-28 21:55:28.000 240 7914.84 862.68 53899.94 88888.00 2017-08-28 21:55:29.000 240 7914.95 862.71 53900.04 88888.00 2017-08-28 21:55:30.000 240 7915.06 862.69 53900.15 88888.00 2017-08-28 21:55:31.000 240 7915.17 862.68 53900.27 88888.00 2017-08-28 21:55:32.000 240 7915.28 862.69 53900.37 88888.00 2017-08-28 21:55:33.000 240 7915.36 862.71 53900.45 88888.00 2017-08-28 21:55:34.000 240 7915.42 862.71 53900.49 88888.00 2017-08-28 21:55:35.000 240 7915.48 862.69 53900.55 88888.00 2017-08-28 21:55:36.000 240 7915.58 862.74 53900.63 88888.00 2017-08-28 21:55:37.000 240 7915.66 862.82 53900.69 88888.00 2017-08-28 21:55:38.000 240 7915.72 862.93 53900.72 88888.00 2017-08-28 21:55:39.000 240 7915.79 863.10 53900.73 88888.00 2017-08-28 21:55:40.000 240 7915.85 863.32 53900.75 88888.00 2017-08-28 21:55:41.000 240 7915.90 863.52 53900.75 88888.00 2017-08-28 21:55:42.000 240 7915.94 863.74 53900.73 88888.00 2017-08-28 21:55:43.000 240 7915.94 863.96 53900.70 88888.00 2017-08-28 21:55:44.000 240 7915.91 864.15 53900.64 88888.00 2017-08-28 21:55:45.000 240 7915.91 864.31 53900.62 88888.00 2017-08-28 21:55:46.000 240 7915.97 864.44 53900.66 88888.00 2017-08-28 21:55:47.000 240 7916.05 864.59 53900.71 88888.00 2017-08-28 21:55:48.000 240 7916.14 864.75 53900.77 88888.00 2017-08-28 21:55:49.000 240 7916.23 864.83 53900.85 88888.00 2017-08-28 21:55:50.000 240 7916.34 864.87 53900.96 88888.00 2017-08-28 21:55:51.000 240 7916.47 864.92 53901.07 88888.00 2017-08-28 21:55:52.000 240 7916.60 864.94 53901.17 88888.00 2017-08-28 21:55:53.000 240 7916.71 864.96 53901.26 88888.00 2017-08-28 21:55:54.000 240 7916.80 864.97 53901.34 88888.00 2017-08-28 21:55:55.000 240 7916.88 864.95 53901.39 88888.00 2017-08-28 21:55:56.000 240 7916.96 864.94 53901.44 88888.00 2017-08-28 21:55:57.000 240 7917.02 864.91 53901.50 88888.00 2017-08-28 21:55:58.000 240 7917.08 864.84 53901.55 88888.00 2017-08-28 21:55:59.000 240 7917.14 864.81 53901.59 88888.00 2017-08-28 21:56:00.000 240 7917.18 864.80 53901.61 88888.00 2017-08-28 21:56:01.000 240 7917.21 864.78 53901.65 88888.00 2017-08-28 21:56:02.000 240 7917.27 864.76 53901.69 88888.00 2017-08-28 21:56:03.000 240 7917.32 864.76 53901.71 88888.00 2017-08-28 21:56:04.000 240 7917.34 864.75 53901.72 88888.00 2017-08-28 21:56:05.000 240 7917.35 864.73 53901.74 88888.00 2017-08-28 21:56:06.000 240 7917.36 864.72 53901.77 88888.00 2017-08-28 21:56:07.000 240 7917.34 864.71 53901.79 88888.00 2017-08-28 21:56:08.000 240 7917.29 864.67 53901.77 88888.00 2017-08-28 21:56:09.000 240 7917.21 864.61 53901.73 88888.00 2017-08-28 21:56:10.000 240 7917.13 864.49 53901.72 88888.00 2017-08-28 21:56:11.000 240 7917.06 864.39 53901.72 88888.00 2017-08-28 21:56:12.000 240 7917.00 864.30 53901.70 88888.00 2017-08-28 21:56:13.000 240 7916.93 864.23 53901.68 88888.00 2017-08-28 21:56:14.000 240 7916.84 864.20 53901.65 88888.00 2017-08-28 21:56:15.000 240 7916.77 864.21 53901.61 88888.00 2017-08-28 21:56:16.000 240 7916.71 864.24 53901.56 88888.00 2017-08-28 21:56:17.000 240 7916.66 864.31 53901.52 88888.00 2017-08-28 21:56:18.000 240 7916.64 864.41 53901.50 88888.00 2017-08-28 21:56:19.000 240 7916.64 864.54 53901.52 88888.00 2017-08-28 21:56:20.000 240 7916.66 864.68 53901.55 88888.00 2017-08-28 21:56:21.000 240 7916.70 864.80 53901.60 88888.00 2017-08-28 21:56:22.000 240 7916.75 864.91 53901.65 88888.00 2017-08-28 21:56:23.000 240 7916.80 865.06 53901.68 88888.00 2017-08-28 21:56:24.000 240 7916.85 865.20 53901.71 88888.00 2017-08-28 21:56:25.000 240 7916.90 865.32 53901.73 88888.00 2017-08-28 21:56:26.000 240 7916.94 865.44 53901.77 88888.00 2017-08-28 21:56:27.000 240 7916.97 865.53 53901.79 88888.00 2017-08-28 21:56:28.000 240 7917.01 865.61 53901.82 88888.00 2017-08-28 21:56:29.000 240 7917.05 865.70 53901.85 88888.00 2017-08-28 21:56:30.000 240 7917.08 865.79 53901.86 88888.00 2017-08-28 21:56:31.000 240 7917.08 865.88 53901.83 88888.00 2017-08-28 21:56:32.000 240 7917.06 865.97 53901.80 88888.00 2017-08-28 21:56:33.000 240 7917.04 866.06 53901.77 88888.00 2017-08-28 21:56:34.000 240 7917.01 866.17 53901.71 88888.00 2017-08-28 21:56:35.000 240 7916.96 866.29 53901.66 88888.00 2017-08-28 21:56:36.000 240 7916.90 866.40 53901.61 88888.00 2017-08-28 21:56:37.000 240 7916.84 866.51 53901.56 88888.00 2017-08-28 21:56:38.000 240 7916.75 866.62 53901.50 88888.00 2017-08-28 21:56:39.000 240 7916.67 866.75 53901.43 88888.00 2017-08-28 21:56:40.000 240 7916.60 866.89 53901.39 88888.00 2017-08-28 21:56:41.000 240 7916.53 867.04 53901.34 88888.00 2017-08-28 21:56:42.000 240 7916.47 867.18 53901.28 88888.00 2017-08-28 21:56:43.000 240 7916.41 867.32 53901.25 88888.00 2017-08-28 21:56:44.000 240 7916.35 867.45 53901.21 88888.00 2017-08-28 21:56:45.000 240 7916.30 867.60 53901.16 88888.00 2017-08-28 21:56:46.000 240 7916.27 867.76 53901.13 88888.00 2017-08-28 21:56:47.000 240 7916.23 867.90 53901.09 88888.00 2017-08-28 21:56:48.000 240 7916.19 868.01 53901.07 88888.00 2017-08-28 21:56:49.000 240 7916.16 868.12 53901.06 88888.00 2017-08-28 21:56:50.000 240 7916.12 868.19 53901.05 88888.00 2017-08-28 21:56:51.000 240 7916.08 868.24 53901.04 88888.00 2017-08-28 21:56:52.000 240 7916.04 868.28 53901.03 88888.00 2017-08-28 21:56:53.000 240 7916.00 868.31 53901.03 88888.00 2017-08-28 21:56:54.000 240 7915.96 868.31 53901.02 88888.00 2017-08-28 21:56:55.000 240 7915.91 868.29 53901.01 88888.00 2017-08-28 21:56:56.000 240 7915.84 868.27 53900.99 88888.00 2017-08-28 21:56:57.000 240 7915.76 868.25 53900.95 88888.00 2017-08-28 21:56:58.000 240 7915.67 868.20 53900.91 88888.00 2017-08-28 21:56:59.000 240 7915.61 868.17 53900.89 88888.00 2017-08-28 21:57:00.000 240 7915.55 868.15 53900.87 88888.00 2017-08-28 21:57:01.000 240 7915.49 868.12 53900.87 88888.00 2017-08-28 21:57:02.000 240 7915.42 868.08 53900.84 88888.00 2017-08-28 21:57:03.000 240 7915.33 868.00 53900.81 88888.00 2017-08-28 21:57:04.000 240 7915.24 867.89 53900.80 88888.00 2017-08-28 21:57:05.000 240 7915.16 867.77 53900.81 88888.00 2017-08-28 21:57:06.000 240 7915.07 867.65 53900.81 88888.00 2017-08-28 21:57:07.000 240 7915.01 867.54 53900.84 88888.00 2017-08-28 21:57:08.000 240 7914.97 867.45 53900.89 88888.00 2017-08-28 21:57:09.000 240 7914.97 867.38 53900.94 88888.00 2017-08-28 21:57:10.000 240 7915.00 867.34 53901.01 88888.00 2017-08-28 21:57:11.000 240 7915.05 867.37 53901.08 88888.00 2017-08-28 21:57:12.000 240 7915.11 867.44 53901.16 88888.00 2017-08-28 21:57:13.000 240 7915.21 867.56 53901.25 88888.00 2017-08-28 21:57:14.000 240 7915.33 867.71 53901.34 88888.00 2017-08-28 21:57:15.000 240 7915.44 867.88 53901.41 88888.00 2017-08-28 21:57:16.000 240 7915.54 868.07 53901.46 88888.00 2017-08-28 21:57:17.000 240 7915.62 868.24 53901.51 88888.00 2017-08-28 21:57:18.000 240 7915.69 868.39 53901.55 88888.00 2017-08-28 21:57:19.000 240 7915.75 868.52 53901.58 88888.00 2017-08-28 21:57:20.000 240 7915.81 868.64 53901.62 88888.00 2017-08-28 21:57:21.000 240 7915.86 868.74 53901.65 88888.00 2017-08-28 21:57:22.000 240 7915.89 868.81 53901.68 88888.00 2017-08-28 21:57:23.000 240 7915.91 868.86 53901.69 88888.00 2017-08-28 21:57:24.000 240 7915.92 868.92 53901.70 88888.00 2017-08-28 21:57:25.000 240 7915.93 868.98 53901.72 88888.00 2017-08-28 21:57:26.000 240 7915.93 869.05 53901.73 88888.00 2017-08-28 21:57:27.000 240 7915.92 869.11 53901.72 88888.00 2017-08-28 21:57:28.000 240 7915.91 869.16 53901.70 88888.00 2017-08-28 21:57:29.000 240 7915.90 869.24 53901.70 88888.00 2017-08-28 21:57:30.000 240 7915.89 869.33 53901.70 88888.00 2017-08-28 21:57:31.000 240 7915.89 869.41 53901.69 88888.00 2017-08-28 21:57:32.000 240 7915.91 869.52 53901.69 88888.00 2017-08-28 21:57:33.000 240 7915.91 869.64 53901.69 88888.00 2017-08-28 21:57:34.000 240 7915.90 869.76 53901.66 88888.00 2017-08-28 21:57:35.000 240 7915.89 869.87 53901.66 88888.00 2017-08-28 21:57:36.000 240 7915.88 869.96 53901.65 88888.00 2017-08-28 21:57:37.000 240 7915.83 870.04 53901.62 88888.00 2017-08-28 21:57:38.000 240 7915.77 870.09 53901.58 88888.00 2017-08-28 21:57:39.000 240 7915.70 870.08 53901.54 88888.00 2017-08-28 21:57:40.000 240 7915.61 870.08 53901.49 88888.00 2017-08-28 21:57:41.000 240 7915.51 870.06 53901.45 88888.00 2017-08-28 21:57:42.000 240 7915.41 870.00 53901.41 88888.00 2017-08-28 21:57:43.000 240 7915.28 869.89 53901.38 88888.00 2017-08-28 21:57:44.000 240 7915.15 869.77 53901.36 88888.00 2017-08-28 21:57:45.000 240 7915.03 869.65 53901.33 88888.00 2017-08-28 21:57:46.000 240 7914.94 869.55 53901.31 88888.00 2017-08-28 21:57:47.000 240 7914.86 869.48 53901.32 88888.00 2017-08-28 21:57:48.000 240 7914.79 869.46 53901.32 88888.00 2017-08-28 21:57:49.000 240 7914.72 869.47 53901.29 88888.00 2017-08-28 21:57:50.000 240 7914.62 869.48 53901.26 88888.00 2017-08-28 21:57:51.000 240 7914.56 869.50 53901.27 88888.00 2017-08-28 21:57:52.000 240 7914.55 869.55 53901.28 88888.00 2017-08-28 21:57:53.000 240 7914.56 869.62 53901.31 88888.00 2017-08-28 21:57:54.000 240 7914.59 869.73 53901.37 88888.00 2017-08-28 21:57:55.000 240 7914.66 869.90 53901.43 88888.00 2017-08-28 21:57:56.000 240 7914.75 870.09 53901.51 88888.00 2017-08-28 21:57:57.000 240 7914.86 870.29 53901.61 88888.00 2017-08-28 21:57:58.000 240 7914.98 870.50 53901.70 88888.00 2017-08-28 21:57:59.000 240 7915.11 870.71 53901.80 88888.00 2017-08-28 21:58:00.000 240 7915.27 870.90 53901.93 88888.00 2017-08-28 21:58:01.000 240 7915.45 871.12 53902.07 88888.00 2017-08-28 21:58:02.000 240 7915.62 871.34 53902.21 88888.00 2017-08-28 21:58:03.000 240 7915.78 871.51 53902.35 88888.00 2017-08-28 21:58:04.000 240 7915.95 871.69 53902.50 88888.00 2017-08-28 21:58:05.000 240 7916.11 871.84 53902.64 88888.00 2017-08-28 21:58:06.000 240 7916.26 871.92 53902.77 88888.00 2017-08-28 21:58:07.000 240 7916.40 871.96 53902.91 88888.00 2017-08-28 21:58:08.000 240 7916.52 871.98 53903.04 88888.00 2017-08-28 21:58:09.000 240 7916.63 871.97 53903.16 88888.00 2017-08-28 21:58:10.000 240 7916.73 871.93 53903.29 88888.00 2017-08-28 21:58:11.000 240 7916.83 871.89 53903.41 88888.00 2017-08-28 21:58:12.000 240 7916.92 871.89 53903.53 88888.00 2017-08-28 21:58:13.000 240 7917.01 871.89 53903.65 88888.00 2017-08-28 21:58:14.000 240 7917.12 871.92 53903.75 88888.00 2017-08-28 21:58:15.000 240 7917.23 872.01 53903.84 88888.00 2017-08-28 21:58:16.000 240 7917.33 872.11 53903.94 88888.00 2017-08-28 21:58:17.000 240 7917.45 872.20 53904.06 88888.00 2017-08-28 21:58:18.000 240 7917.58 872.30 53904.18 88888.00 2017-08-28 21:58:19.000 240 7917.72 872.40 53904.30 88888.00 2017-08-28 21:58:20.000 240 7917.87 872.49 53904.46 88888.00 2017-08-28 21:58:21.000 240 7918.01 872.57 53904.60 88888.00 2017-08-28 21:58:22.000 240 7918.15 872.63 53904.72 88888.00 2017-08-28 21:58:23.000 240 7918.30 872.67 53904.87 88888.00 2017-08-28 21:58:24.000 240 7918.43 872.69 53905.00 88888.00 2017-08-28 21:58:25.000 240 7918.55 872.71 53905.13 88888.00 2017-08-28 21:58:26.000 240 7918.68 872.74 53905.26 88888.00 2017-08-28 21:58:27.000 240 7918.79 872.77 53905.36 88888.00 2017-08-28 21:58:28.000 240 7918.89 872.76 53905.46 88888.00 2017-08-28 21:58:29.000 240 7918.99 872.71 53905.58 88888.00 2017-08-28 21:58:30.000 240 7919.07 872.64 53905.68 88888.00 2017-08-28 21:58:31.000 240 7919.15 872.52 53905.81 88888.00 2017-08-28 21:58:32.000 240 7919.25 872.35 53905.97 88888.00 2017-08-28 21:58:33.000 240 7919.37 872.18 53906.15 88888.00 2017-08-28 21:58:34.000 240 7919.49 871.99 53906.32 88888.00 2017-08-28 21:58:35.000 240 7919.63 871.83 53906.48 88888.00 2017-08-28 21:58:36.000 240 7919.78 871.69 53906.66 88888.00 2017-08-28 21:58:37.000 240 7919.91 871.58 53906.81 88888.00 2017-08-28 21:58:38.000 240 7920.02 871.49 53906.91 88888.00 2017-08-28 21:58:39.000 240 7920.12 871.34 53907.02 88888.00 2017-08-28 21:58:40.000 240 7920.19 871.17 53907.14 88888.00 2017-08-28 21:58:41.000 240 7920.27 871.00 53907.24 88888.00 2017-08-28 21:58:42.000 240 7920.33 870.79 53907.35 88888.00 2017-08-28 21:58:43.000 240 7920.39 870.54 53907.48 88888.00 2017-08-28 21:58:44.000 240 7920.47 870.29 53907.61 88888.00 2017-08-28 21:58:45.000 240 7920.58 870.07 53907.76 88888.00 2017-08-28 21:58:46.000 240 7920.70 869.88 53907.91 88888.00 2017-08-28 21:58:47.000 240 7920.82 869.73 53908.04 88888.00 2017-08-28 21:58:48.000 240 7920.92 869.61 53908.14 88888.00 2017-08-28 21:58:49.000 240 7920.99 869.51 53908.21 88888.00 2017-08-28 21:58:50.000 240 7921.07 869.44 53908.27 88888.00 2017-08-28 21:58:51.000 240 7921.15 869.39 53908.33 88888.00 2017-08-28 21:58:52.000 240 7921.21 869.38 53908.38 88888.00 2017-08-28 21:58:53.000 240 7921.27 869.39 53908.43 88888.00 2017-08-28 21:58:54.000 240 7921.31 869.40 53908.45 88888.00 2017-08-28 21:58:55.000 240 7921.31 869.44 53908.45 88888.00 2017-08-28 21:58:56.000 240 7921.31 869.46 53908.46 88888.00 2017-08-28 21:58:57.000 240 7921.33 869.52 53908.49 88888.00 2017-08-28 21:58:58.000 240 7921.37 869.58 53908.53 88888.00 2017-08-28 21:58:59.000 240 7921.42 869.57 53908.60 88888.00 2017-08-28 21:59:00.000 240 7921.47 869.55 53908.70 88888.00 2017-08-28 21:59:01.000 240 7921.54 869.53 53908.80 88888.00 2017-08-28 21:59:02.000 240 7921.61 869.45 53908.93 88888.00 2017-08-28 21:59:03.000 240 7921.71 869.40 53909.07 88888.00 2017-08-28 21:59:04.000 240 7921.83 869.38 53909.19 88888.00 2017-08-28 21:59:05.000 240 7921.94 869.33 53909.31 88888.00 2017-08-28 21:59:06.000 240 7922.06 869.28 53909.44 88888.00 2017-08-28 21:59:07.000 240 7922.18 869.24 53909.55 88888.00 2017-08-28 21:59:08.000 240 7922.28 869.19 53909.65 88888.00 2017-08-28 21:59:09.000 240 7922.36 869.17 53909.74 88888.00 2017-08-28 21:59:10.000 240 7922.42 869.14 53909.80 88888.00 2017-08-28 21:59:11.000 240 7922.44 869.08 53909.84 88888.00 2017-08-28 21:59:12.000 240 7922.46 869.02 53909.88 88888.00 2017-08-28 21:59:13.000 240 7922.44 868.91 53909.91 88888.00 2017-08-28 21:59:14.000 240 7922.41 868.78 53909.92 88888.00 2017-08-28 21:59:15.000 240 7922.36 868.65 53909.92 88888.00 2017-08-28 21:59:16.000 240 7922.27 868.51 53909.90 88888.00 2017-08-28 21:59:17.000 240 7922.17 868.37 53909.86 88888.00 2017-08-28 21:59:18.000 240 7922.05 868.23 53909.80 88888.00 2017-08-28 21:59:19.000 240 7921.91 868.12 53909.74 88888.00 2017-08-28 21:59:20.000 240 7921.77 868.02 53909.70 88888.00 2017-08-28 21:59:21.000 240 7921.64 867.93 53909.67 88888.00 2017-08-28 21:59:22.000 240 7921.51 867.90 53909.62 88888.00 2017-08-28 21:59:23.000 240 7921.41 867.89 53909.59 88888.00 2017-08-28 21:59:24.000 240 7921.33 867.88 53909.56 88888.00 2017-08-28 21:59:25.000 240 7921.25 867.90 53909.53 88888.00 2017-08-28 21:59:26.000 240 7921.19 867.91 53909.52 88888.00 2017-08-28 21:59:27.000 240 7921.17 867.90 53909.54 88888.00 2017-08-28 21:59:28.000 240 7921.16 867.90 53909.57 88888.00 2017-08-28 21:59:29.000 240 7921.17 867.89 53909.61 88888.00 2017-08-28 21:59:30.000 240 7921.18 867.84 53909.66 88888.00 2017-08-28 21:59:31.000 240 7921.19 867.81 53909.70 88888.00 2017-08-28 21:59:32.000 240 7921.18 867.75 53909.74 88888.00 2017-08-28 21:59:33.000 240 7921.17 867.63 53909.79 88888.00 2017-08-28 21:59:34.000 240 7921.14 867.47 53909.81 88888.00 2017-08-28 21:59:35.000 240 7921.09 867.28 53909.83 88888.00 2017-08-28 21:59:36.000 240 7921.03 867.08 53909.85 88888.00 2017-08-28 21:59:37.000 240 7920.96 866.84 53909.86 88888.00 2017-08-28 21:59:38.000 240 7920.87 866.58 53909.85 88888.00 2017-08-28 21:59:39.000 240 7920.76 866.31 53909.84 88888.00 2017-08-28 21:59:40.000 240 7920.63 866.06 53909.84 88888.00 2017-08-28 21:59:41.000 240 7920.51 865.82 53909.81 88888.00 2017-08-28 21:59:42.000 240 7920.39 865.58 53909.77 88888.00 2017-08-28 21:59:43.000 240 7920.25 865.36 53909.72 88888.00 2017-08-28 21:59:44.000 240 7920.12 865.18 53909.68 88888.00 2017-08-28 21:59:45.000 240 7920.00 865.04 53909.62 88888.00 2017-08-28 21:59:46.000 240 7919.90 864.94 53909.55 88888.00 2017-08-28 21:59:47.000 240 7919.79 864.88 53909.48 88888.00 2017-08-28 21:59:48.000 240 7919.68 864.82 53909.42 88888.00 2017-08-28 21:59:49.000 240 7919.57 864.79 53909.35 88888.00 2017-08-28 21:59:50.000 240 7919.46 864.79 53909.27 88888.00 2017-08-28 21:59:51.000 240 7919.36 864.80 53909.22 88888.00 2017-08-28 21:59:52.000 240 7919.30 864.82 53909.20 88888.00 2017-08-28 21:59:53.000 240 7919.28 864.85 53909.20 88888.00 2017-08-28 21:59:54.000 240 7919.26 864.87 53909.20 88888.00 2017-08-28 21:59:55.000 240 7919.23 864.89 53909.19 88888.00 2017-08-28 21:59:56.000 240 7919.21 864.91 53909.17 88888.00 2017-08-28 21:59:57.000 240 7919.14 864.92 53909.12 88888.00 2017-08-28 21:59:58.000 240 7919.07 864.91 53909.07 88888.00 2017-08-28 21:59:59.000 240 7919.01 864.91 53909.03 88888.00 2017-08-28 22:00:00.000 240 7918.93 864.92 53908.98 88888.00 2017-08-28 22:00:01.000 240 7918.85 864.91 53908.93 88888.00 2017-08-28 22:00:02.000 240 7918.78 864.90 53908.89 88888.00 2017-08-28 22:00:03.000 240 7918.70 864.89 53908.87 88888.00 2017-08-28 22:00:04.000 240 7918.62 864.88 53908.84 88888.00 2017-08-28 22:00:05.000 240 7918.56 864.85 53908.81 88888.00 2017-08-28 22:00:06.000 240 7918.48 864.81 53908.80 88888.00 2017-08-28 22:00:07.000 240 7918.41 864.76 53908.79 88888.00 2017-08-28 22:00:08.000 240 7918.37 864.72 53908.78 88888.00 2017-08-28 22:00:09.000 240 7918.31 864.69 53908.75 88888.00 2017-08-28 22:00:10.000 240 7918.24 864.66 53908.73 88888.00 2017-08-28 22:00:11.000 240 7918.20 864.64 53908.73 88888.00 2017-08-28 22:00:12.000 240 7918.17 864.63 53908.72 88888.00 2017-08-28 22:00:13.000 240 7918.14 864.63 53908.70 88888.00 2017-08-28 22:00:14.000 240 7918.11 864.66 53908.66 88888.00 2017-08-28 22:00:15.000 240 7918.08 864.73 53908.64 88888.00 2017-08-28 22:00:16.000 240 7918.07 864.83 53908.61 88888.00 2017-08-28 22:00:17.000 240 7918.07 864.95 53908.59 88888.00 2017-08-28 22:00:18.000 240 7918.08 865.10 53908.56 88888.00 2017-08-28 22:00:19.000 240 7918.08 865.28 53908.50 88888.00 2017-08-28 22:00:20.000 240 7918.08 865.46 53908.44 88888.00 2017-08-28 22:00:21.000 240 7918.08 865.65 53908.37 88888.00 2017-08-28 22:00:22.000 240 7918.06 865.85 53908.29 88888.00 2017-08-28 22:00:23.000 240 7918.03 866.04 53908.21 88888.00 2017-08-28 22:00:24.000 240 7918.02 866.24 53908.14 88888.00 2017-08-28 22:00:25.000 240 7918.01 866.43 53908.07 88888.00 2017-08-28 22:00:26.000 240 7917.99 866.60 53908.01 88888.00 2017-08-28 22:00:27.000 240 7917.97 866.77 53907.96 88888.00 2017-08-28 22:00:28.000 240 7917.93 866.92 53907.89 88888.00 2017-08-28 22:00:29.000 240 7917.87 867.03 53907.83 88888.00 2017-08-28 22:00:30.000 240 7917.81 867.15 53907.77 88888.00 2017-08-28 22:00:31.000 240 7917.75 867.27 53907.70 88888.00 2017-08-28 22:00:32.000 240 7917.69 867.38 53907.63 88888.00 2017-08-28 22:00:33.000 240 7917.62 867.46 53907.57 88888.00 2017-08-28 22:00:34.000 240 7917.56 867.53 53907.51 88888.00 2017-08-28 22:00:35.000 240 7917.47 867.61 53907.46 88888.00 2017-08-28 22:00:36.000 240 7917.38 867.73 53907.39 88888.00 2017-08-28 22:00:37.000 240 7917.28 867.88 53907.29 88888.00 2017-08-28 22:00:38.000 240 7917.18 868.06 53907.19 88888.00 2017-08-28 22:00:39.000 240 7917.10 868.26 53907.10 88888.00 2017-08-28 22:00:40.000 240 7917.04 868.51 53907.03 88888.00 2017-08-28 22:00:41.000 240 7917.00 868.81 53906.97 88888.00 2017-08-28 22:00:42.000 240 7916.98 869.15 53906.92 88888.00 2017-08-28 22:00:43.000 240 7916.98 869.51 53906.88 88888.00 2017-08-28 22:00:44.000 240 7917.01 869.87 53906.86 88888.00 2017-08-28 22:00:45.000 240 7917.05 870.25 53906.86 88888.00 2017-08-28 22:00:46.000 240 7917.10 870.64 53906.86 88888.00 2017-08-28 22:00:47.000 240 7917.16 871.04 53906.89 88888.00 2017-08-28 22:00:48.000 240 7917.25 871.42 53906.95 88888.00 2017-08-28 22:00:49.000 240 7917.35 871.78 53907.02 88888.00 2017-08-28 22:00:50.000 240 7917.46 872.12 53907.09 88888.00 2017-08-28 22:00:51.000 240 7917.58 872.42 53907.18 88888.00 2017-08-28 22:00:52.000 240 7917.70 872.68 53907.29 88888.00 2017-08-28 22:00:53.000 240 7917.81 872.92 53907.39 88888.00 2017-08-28 22:00:54.000 240 7917.92 873.11 53907.49 88888.00 2017-08-28 22:00:55.000 240 7918.05 873.29 53907.61 88888.00 2017-08-28 22:00:56.000 240 7918.18 873.45 53907.73 88888.00 2017-08-28 22:00:57.000 240 7918.31 873.61 53907.86 88888.00 2017-08-28 22:00:58.000 240 7918.44 873.73 53908.02 88888.00 2017-08-28 22:00:59.000 240 7918.60 873.84 53908.19 88888.00 2017-08-28 22:01:00.000 240 7918.77 873.94 53908.38 88888.00 2017-08-28 22:01:01.000 240 7918.95 874.02 53908.60 88888.00 2017-08-28 22:01:02.000 240 7919.13 874.09 53908.80 88888.00 2017-08-28 22:01:03.000 240 7919.31 874.14 53908.98 88888.00 2017-08-28 22:01:04.000 240 7919.46 874.16 53909.16 88888.00 2017-08-28 22:01:05.000 240 7919.62 874.19 53909.34 88888.00 2017-08-28 22:01:06.000 240 7919.78 874.21 53909.53 88888.00 2017-08-28 22:01:07.000 240 7919.93 874.24 53909.70 88888.00 2017-08-28 22:01:08.000 240 7920.06 874.25 53909.85 88888.00 2017-08-28 22:01:09.000 240 7920.16 874.24 53909.98 88888.00 2017-08-28 22:01:10.000 240 7920.24 874.21 53910.12 88888.00 2017-08-28 22:01:11.000 240 7920.30 874.16 53910.26 88888.00 2017-08-28 22:01:12.000 240 7920.35 874.08 53910.38 88888.00 2017-08-28 22:01:13.000 240 7920.39 873.97 53910.50 88888.00 2017-08-28 22:01:14.000 240 7920.44 873.84 53910.64 88888.00 2017-08-28 22:01:15.000 240 7920.47 873.69 53910.79 88888.00 2017-08-28 22:01:16.000 240 7920.50 873.52 53910.91 88888.00 2017-08-28 22:01:17.000 240 7920.54 873.34 53911.03 88888.00 2017-08-28 22:01:18.000 240 7920.56 873.17 53911.15 88888.00 2017-08-28 22:01:19.000 240 7920.59 873.00 53911.26 88888.00 2017-08-28 22:01:20.000 240 7920.61 872.81 53911.38 88888.00 2017-08-28 22:01:21.000 240 7920.62 872.60 53911.49 88888.00 2017-08-28 22:01:22.000 240 7920.63 872.34 53911.59 88888.00 2017-08-28 22:01:23.000 240 7920.64 872.06 53911.73 88888.00 2017-08-28 22:01:24.000 240 7920.64 871.77 53911.84 88888.00 2017-08-28 22:01:25.000 240 7920.62 871.47 53911.96 88888.00 2017-08-28 22:01:26.000 240 7920.59 871.14 53912.07 88888.00 2017-08-28 22:01:27.000 240 7920.54 870.80 53912.16 88888.00 2017-08-28 22:01:28.000 240 7920.47 870.44 53912.25 88888.00 2017-08-28 22:01:29.000 240 7920.39 870.08 53912.34 88888.00 2017-08-28 22:01:30.000 240 7920.31 869.72 53912.39 88888.00 2017-08-28 22:01:31.000 240 7920.21 869.35 53912.45 88888.00 2017-08-28 22:01:32.000 240 7920.09 869.00 53912.50 88888.00 2017-08-28 22:01:33.000 240 7919.97 868.68 53912.51 88888.00 2017-08-28 22:01:34.000 240 7919.82 868.40 53912.50 88888.00 2017-08-28 22:01:35.000 240 7919.65 868.16 53912.47 88888.00 2017-08-28 22:01:36.000 240 7919.46 867.93 53912.42 88888.00 2017-08-28 22:01:37.000 240 7919.26 867.73 53912.35 88888.00 2017-08-28 22:01:38.000 240 7919.06 867.54 53912.29 88888.00 2017-08-28 22:01:39.000 240 7918.86 867.37 53912.22 88888.00 2017-08-28 22:01:40.000 240 7918.66 867.18 53912.18 88888.00 2017-08-28 22:01:41.000 240 7918.49 866.96 53912.15 88888.00 2017-08-28 22:01:42.000 240 7918.34 866.73 53912.14 88888.00 2017-08-28 22:01:43.000 240 7918.20 866.50 53912.17 88888.00 2017-08-28 22:01:44.000 240 7918.08 866.28 53912.20 88888.00 2017-08-28 22:01:45.000 240 7917.99 866.05 53912.23 88888.00 2017-08-28 22:01:46.000 240 7917.91 865.81 53912.28 88888.00 2017-08-28 22:01:47.000 240 7917.84 865.56 53912.34 88888.00 2017-08-28 22:01:48.000 240 7917.80 865.33 53912.39 88888.00 2017-08-28 22:01:49.000 240 7917.76 865.11 53912.45 88888.00 2017-08-28 22:01:50.000 240 7917.74 864.89 53912.52 88888.00 2017-08-28 22:01:51.000 240 7917.72 864.68 53912.58 88888.00 2017-08-28 22:01:52.000 240 7917.69 864.52 53912.61 88888.00 2017-08-28 22:01:53.000 240 7917.66 864.38 53912.61 88888.00 2017-08-28 22:01:54.000 240 7917.60 864.27 53912.60 88888.00 2017-08-28 22:01:55.000 240 7917.53 864.19 53912.58 88888.00 2017-08-28 22:01:56.000 240 7917.46 864.11 53912.54 88888.00 2017-08-28 22:01:57.000 240 7917.35 864.04 53912.46 88888.00 2017-08-28 22:01:58.000 240 7917.22 863.97 53912.38 88888.00 2017-08-28 22:01:59.000 240 7917.08 863.88 53912.29 88888.00 2017-08-28 22:02:00.000 240 7916.93 863.77 53912.20 88888.00 2017-08-28 22:02:01.000 240 7916.77 863.66 53912.12 88888.00 2017-08-28 22:02:02.000 240 7916.62 863.55 53912.05 88888.00 2017-08-28 22:02:03.000 240 7916.50 863.44 53912.00 88888.00 2017-08-28 22:02:04.000 240 7916.37 863.32 53911.96 88888.00 2017-08-28 22:02:05.000 240 7916.25 863.18 53911.92 88888.00 2017-08-28 22:02:06.000 240 7916.14 863.02 53911.89 88888.00 2017-08-28 22:02:07.000 240 7916.03 862.86 53911.88 88888.00 2017-08-28 22:02:08.000 240 7915.94 862.70 53911.86 88888.00 2017-08-28 22:02:09.000 240 7915.86 862.58 53911.83 88888.00 2017-08-28 22:02:10.000 240 7915.77 862.50 53911.78 88888.00 2017-08-28 22:02:11.000 240 7915.66 862.44 53911.71 88888.00 2017-08-28 22:02:12.000 240 7915.55 862.39 53911.63 88888.00 2017-08-28 22:02:13.000 240 7915.44 862.38 53911.54 88888.00 2017-08-28 22:02:14.000 240 7915.33 862.40 53911.44 88888.00 2017-08-28 22:02:15.000 240 7915.22 862.45 53911.34 88888.00 2017-08-28 22:02:16.000 240 7915.11 862.53 53911.25 88888.00 2017-08-28 22:02:17.000 240 7915.04 862.64 53911.18 88888.00 2017-08-28 22:02:18.000 240 7915.00 862.79 53911.12 88888.00 2017-08-28 22:02:19.000 240 7914.95 862.99 53911.04 88888.00 2017-08-28 22:02:20.000 240 7914.87 863.20 53910.94 88888.00 2017-08-28 22:02:21.000 240 7914.78 863.43 53910.84 88888.00 2017-08-28 22:02:22.000 240 7914.67 863.69 53910.72 88888.00 2017-08-28 22:02:23.000 240 7914.57 863.94 53910.60 88888.00 2017-08-28 22:02:24.000 240 7914.47 864.21 53910.48 88888.00 2017-08-28 22:02:25.000 240 7914.36 864.49 53910.36 88888.00 2017-08-28 22:02:26.000 240 7914.26 864.75 53910.27 88888.00 2017-08-28 22:02:27.000 240 7914.16 864.99 53910.19 88888.00 2017-08-28 22:02:28.000 240 7914.06 865.23 53910.11 88888.00 2017-08-28 22:02:29.000 240 7913.98 865.47 53910.05 88888.00 2017-08-28 22:02:30.000 240 7913.92 865.70 53910.03 88888.00 2017-08-28 22:02:31.000 240 7913.86 865.89 53910.02 88888.00 2017-08-28 22:02:32.000 240 7913.79 866.07 53910.01 88888.00 2017-08-28 22:02:33.000 240 7913.75 866.29 53909.99 88888.00 2017-08-28 22:02:34.000 240 7913.73 866.50 53909.98 88888.00 2017-08-28 22:02:35.000 240 7913.74 866.73 53909.99 88888.00 2017-08-28 22:02:36.000 240 7913.76 867.01 53910.00 88888.00 2017-08-28 22:02:37.000 240 7913.78 867.32 53909.99 88888.00 2017-08-28 22:02:38.000 240 7913.81 867.65 53909.97 88888.00 2017-08-28 22:02:39.000 240 7913.85 867.97 53909.98 88888.00 2017-08-28 22:02:40.000 240 7913.90 868.26 53910.00 88888.00 2017-08-28 22:02:41.000 240 7913.95 868.55 53910.02 88888.00 2017-08-28 22:02:42.000 240 7914.01 868.83 53910.04 88888.00 2017-08-28 22:02:43.000 240 7914.07 869.08 53910.07 88888.00 2017-08-28 22:02:44.000 240 7914.14 869.31 53910.10 88888.00 2017-08-28 22:02:45.000 240 7914.21 869.53 53910.15 88888.00 2017-08-28 22:02:46.000 240 7914.30 869.73 53910.21 88888.00 2017-08-28 22:02:47.000 240 7914.39 869.94 53910.27 88888.00 2017-08-28 22:02:48.000 240 7914.49 870.15 53910.31 88888.00 2017-08-28 22:02:49.000 240 7914.58 870.35 53910.36 88888.00 2017-08-28 22:02:50.000 240 7914.67 870.55 53910.42 88888.00 2017-08-28 22:02:51.000 240 7914.78 870.76 53910.49 88888.00 2017-08-28 22:02:52.000 240 7914.91 870.99 53910.56 88888.00 2017-08-28 22:02:53.000 240 7915.02 871.24 53910.62 88888.00 2017-08-28 22:02:54.000 240 7915.12 871.52 53910.68 88888.00 2017-08-28 22:02:55.000 240 7915.23 871.80 53910.73 88888.00 2017-08-28 22:02:56.000 240 7915.35 872.09 53910.79 88888.00 2017-08-28 22:02:57.000 240 7915.50 872.37 53910.87 88888.00 2017-08-28 22:02:58.000 240 7915.67 872.65 53910.95 88888.00 2017-08-28 22:02:59.000 240 7915.84 872.93 53911.03 88888.00 2017-08-28 22:03:00.000 240 7916.03 873.22 53911.13 88888.00 2017-08-28 22:03:01.000 240 7916.24 873.51 53911.26 88888.00 2017-08-28 22:03:02.000 240 7916.45 873.79 53911.40 88888.00 2017-08-28 22:03:03.000 240 7916.66 874.05 53911.55 88888.00 2017-08-28 22:03:04.000 240 7916.89 874.31 53911.70 88888.00 2017-08-28 22:03:05.000 240 7917.11 874.54 53911.88 88888.00 2017-08-28 22:03:06.000 240 7917.32 874.74 53912.04 88888.00 2017-08-28 22:03:07.000 240 7917.54 874.92 53912.20 88888.00 2017-08-28 22:03:08.000 240 7917.74 875.07 53912.38 88888.00 2017-08-28 22:03:09.000 240 7917.93 875.20 53912.55 88888.00 2017-08-28 22:03:10.000 240 7918.12 875.32 53912.72 88888.00 2017-08-28 22:03:11.000 240 7918.31 875.42 53912.89 88888.00 2017-08-28 22:03:12.000 240 7918.49 875.50 53913.06 88888.00 2017-08-28 22:03:13.000 240 7918.66 875.55 53913.23 88888.00 2017-08-28 22:03:14.000 240 7918.83 875.55 53913.40 88888.00 2017-08-28 22:03:15.000 240 7919.01 875.53 53913.57 88888.00 2017-08-28 22:03:16.000 240 7919.18 875.49 53913.77 88888.00 2017-08-28 22:03:17.000 240 7919.33 875.42 53913.95 88888.00 2017-08-28 22:03:18.000 240 7919.48 875.31 53914.13 88888.00 2017-08-28 22:03:19.000 240 7919.61 875.18 53914.31 88888.00 2017-08-28 22:03:20.000 240 7919.74 875.02 53914.48 88888.00 2017-08-28 22:03:21.000 240 7919.86 874.81 53914.66 88888.00 2017-08-28 22:03:22.000 240 7919.96 874.57 53914.84 88888.00 2017-08-28 22:03:23.000 240 7920.04 874.32 53915.00 88888.00 2017-08-28 22:03:24.000 240 7920.09 874.05 53915.12 88888.00 2017-08-28 22:03:25.000 240 7920.10 873.79 53915.22 88888.00 2017-08-28 22:03:26.000 240 7920.09 873.53 53915.31 88888.00 2017-08-28 22:03:27.000 240 7920.07 873.28 53915.40 88888.00 2017-08-28 22:03:28.000 240 7920.04 873.04 53915.48 88888.00 2017-08-28 22:03:29.000 240 7920.01 872.83 53915.54 88888.00 2017-08-28 22:03:30.000 240 7919.96 872.64 53915.60 88888.00 2017-08-28 22:03:31.000 240 7919.91 872.50 53915.63 88888.00 2017-08-28 22:03:32.000 240 7919.84 872.40 53915.64 88888.00 2017-08-28 22:03:33.000 240 7919.77 872.30 53915.65 88888.00 2017-08-28 22:03:34.000 240 7919.69 872.21 53915.67 88888.00 2017-08-28 22:03:35.000 240 7919.60 872.12 53915.68 88888.00 2017-08-28 22:03:36.000 240 7919.51 872.01 53915.70 88888.00 2017-08-28 22:03:37.000 240 7919.41 871.86 53915.71 88888.00 2017-08-28 22:03:38.000 240 7919.28 871.70 53915.72 88888.00 2017-08-28 22:03:39.000 240 7919.16 871.52 53915.74 88888.00 2017-08-28 22:03:40.000 240 7919.07 871.31 53915.78 88888.00 2017-08-28 22:03:41.000 240 7918.97 871.09 53915.82 88888.00 2017-08-28 22:03:42.000 240 7918.86 870.87 53915.87 88888.00 2017-08-28 22:03:43.000 240 7918.76 870.63 53915.92 88888.00 2017-08-28 22:03:44.000 240 7918.68 870.40 53915.96 88888.00 2017-08-28 22:03:45.000 240 7918.59 870.19 53916.00 88888.00 2017-08-28 22:03:46.000 240 7918.50 870.02 53916.02 88888.00 2017-08-28 22:03:47.000 240 7918.42 869.89 53916.04 88888.00 2017-08-28 22:03:48.000 240 7918.34 869.77 53916.05 88888.00 2017-08-28 22:03:49.000 240 7918.27 869.68 53916.07 88888.00 2017-08-28 22:03:50.000 240 7918.20 869.61 53916.09 88888.00 2017-08-28 22:03:51.000 240 7918.14 869.56 53916.11 88888.00 2017-08-28 22:03:52.000 240 7918.08 869.55 53916.13 88888.00 2017-08-28 22:03:53.000 240 7918.02 869.57 53916.14 88888.00 2017-08-28 22:03:54.000 240 7917.98 869.60 53916.15 88888.00 2017-08-28 22:03:55.000 240 7917.93 869.65 53916.16 88888.00 2017-08-28 22:03:56.000 240 7917.89 869.74 53916.17 88888.00 2017-08-28 22:03:57.000 240 7917.84 869.83 53916.17 88888.00 2017-08-28 22:03:58.000 240 7917.78 869.92 53916.16 88888.00 2017-08-28 22:03:59.000 240 7917.73 870.02 53916.17 88888.00 2017-08-28 22:04:00.000 240 7917.71 870.15 53916.19 88888.00 2017-08-28 22:04:01.000 240 7917.67 870.30 53916.21 88888.00 2017-08-28 22:04:02.000 240 7917.61 870.43 53916.21 88888.00 2017-08-28 22:04:03.000 240 7917.57 870.56 53916.21 88888.00 2017-08-28 22:04:04.000 240 7917.56 870.68 53916.23 88888.00 2017-08-28 22:04:05.000 240 7917.57 870.81 53916.27 88888.00 2017-08-28 22:04:06.000 240 7917.58 870.92 53916.33 88888.00 2017-08-28 22:04:07.000 240 7917.63 871.01 53916.42 88888.00 2017-08-28 22:04:08.000 240 7917.71 871.08 53916.53 88888.00 2017-08-28 22:04:09.000 240 7917.81 871.13 53916.66 88888.00 2017-08-28 22:04:10.000 240 7917.95 871.15 53916.83 88888.00 2017-08-28 22:04:11.000 240 7918.10 871.18 53917.01 88888.00 2017-08-28 22:04:12.000 240 7918.25 871.19 53917.18 88888.00 2017-08-28 22:04:13.000 240 7918.38 871.18 53917.34 88888.00 2017-08-28 22:04:14.000 240 7918.51 871.15 53917.48 88888.00 2017-08-28 22:04:15.000 240 7918.62 871.09 53917.61 88888.00 2017-08-28 22:04:16.000 240 7918.70 870.99 53917.72 88888.00 2017-08-28 22:04:17.000 240 7918.79 870.89 53917.82 88888.00 2017-08-28 22:04:18.000 240 7918.85 870.78 53917.90 88888.00 2017-08-28 22:04:19.000 240 7918.89 870.64 53917.96 88888.00 2017-08-28 22:04:20.000 240 7918.91 870.49 53918.03 88888.00 2017-08-28 22:04:21.000 240 7918.93 870.36 53918.06 88888.00 2017-08-28 22:04:22.000 240 7918.91 870.24 53918.07 88888.00 2017-08-28 22:04:23.000 240 7918.87 870.13 53918.06 88888.00 2017-08-28 22:04:24.000 240 7918.83 870.06 53918.04 88888.00 2017-08-28 22:04:25.000 240 7918.78 870.00 53918.00 88888.00 2017-08-28 22:04:26.000 240 7918.71 869.95 53917.97 88888.00 2017-08-28 22:04:27.000 240 7918.63 869.91 53917.95 88888.00 2017-08-28 22:04:28.000 240 7918.56 869.88 53917.92 88888.00 2017-08-28 22:04:29.000 240 7918.49 869.86 53917.88 88888.00 2017-08-28 22:04:30.000 240 7918.42 869.83 53917.84 88888.00 2017-08-28 22:04:31.000 240 7918.35 869.80 53917.82 88888.00 2017-08-28 22:04:32.000 240 7918.30 869.79 53917.81 88888.00 2017-08-28 22:04:33.000 240 7918.27 869.82 53917.80 88888.00 2017-08-28 22:04:34.000 240 7918.23 869.87 53917.80 88888.00 2017-08-28 22:04:35.000 240 7918.21 869.94 53917.81 88888.00 2017-08-28 22:04:36.000 240 7918.22 870.02 53917.84 88888.00 2017-08-28 22:04:37.000 240 7918.22 870.12 53917.85 88888.00 2017-08-28 22:04:38.000 240 7918.22 870.22 53917.86 88888.00 2017-08-28 22:04:39.000 240 7918.24 870.34 53917.90 88888.00 2017-08-28 22:04:40.000 240 7918.25 870.51 53917.90 88888.00 2017-08-28 22:04:41.000 240 7918.25 870.71 53917.87 88888.00 2017-08-28 22:04:42.000 240 7918.24 870.95 53917.84 88888.00 2017-08-28 22:04:43.000 240 7918.18 871.23 53917.77 88888.00 2017-08-28 22:04:44.000 240 7918.13 871.53 53917.69 88888.00 2017-08-28 22:04:45.000 240 7918.08 871.84 53917.63 88888.00 2017-08-28 22:04:46.000 240 7918.03 872.15 53917.57 88888.00 2017-08-28 22:04:47.000 240 7917.97 872.47 53917.50 88888.00 2017-08-28 22:04:48.000 240 7917.91 872.78 53917.43 88888.00 2017-08-28 22:04:49.000 240 7917.84 873.09 53917.38 88888.00 2017-08-28 22:04:50.000 240 7917.80 873.36 53917.35 88888.00 2017-08-28 22:04:51.000 240 7917.78 873.58 53917.36 88888.00 2017-08-28 22:04:52.000 240 7917.78 873.78 53917.41 88888.00 2017-08-28 22:04:53.000 240 7917.78 873.95 53917.46 88888.00 2017-08-28 22:04:54.000 240 7917.78 874.13 53917.51 88888.00 2017-08-28 22:04:55.000 240 7917.75 874.30 53917.56 88888.00 2017-08-28 22:04:56.000 240 7917.73 874.44 53917.61 88888.00 2017-08-28 22:04:57.000 240 7917.69 874.54 53917.64 88888.00 2017-08-28 22:04:58.000 240 7917.65 874.61 53917.67 88888.00 2017-08-28 22:04:59.000 240 7917.57 874.66 53917.68 88888.00 2017-08-28 22:05:00.000 240 7917.49 874.66 53917.73 88888.00 2017-08-28 22:05:01.000 240 7917.43 874.60 53917.81 88888.00 2017-08-28 22:05:02.000 240 7917.36 874.52 53917.88 88888.00 2017-08-28 22:05:03.000 240 7917.28 874.44 53917.92 88888.00 2017-08-28 22:05:04.000 240 7917.19 874.36 53917.96 88888.00 2017-08-28 22:05:05.000 240 7917.11 874.31 53917.98 88888.00 2017-08-28 22:05:06.000 240 7917.01 874.29 53918.00 88888.00 2017-08-28 22:05:07.000 240 7916.91 874.28 53918.02 88888.00 2017-08-28 22:05:08.000 240 7916.84 874.25 53918.06 88888.00 2017-08-28 22:05:09.000 240 7916.78 874.24 53918.12 88888.00 2017-08-28 22:05:10.000 240 7916.73 874.24 53918.19 88888.00 2017-08-28 22:05:11.000 240 7916.68 874.23 53918.24 88888.00 2017-08-28 22:05:12.000 240 7916.64 874.18 53918.31 88888.00 2017-08-28 22:05:13.000 240 7916.60 874.11 53918.39 88888.00 2017-08-28 22:05:14.000 240 7916.56 874.04 53918.47 88888.00 2017-08-28 22:05:15.000 240 7916.52 873.94 53918.55 88888.00 2017-08-28 22:05:16.000 240 7916.46 873.83 53918.61 88888.00 2017-08-28 22:05:17.000 240 7916.37 873.70 53918.64 88888.00 2017-08-28 22:05:18.000 240 7916.29 873.55 53918.69 88888.00 2017-08-28 22:05:19.000 240 7916.21 873.38 53918.73 88888.00 2017-08-28 22:05:20.000 240 7916.12 873.20 53918.77 88888.00 2017-08-28 22:05:21.000 240 7916.02 872.99 53918.82 88888.00 2017-08-28 22:05:22.000 240 7915.92 872.76 53918.87 88888.00 2017-08-28 22:05:23.000 240 7915.81 872.53 53918.88 88888.00 2017-08-28 22:05:24.000 240 7915.68 872.30 53918.89 88888.00 2017-08-28 22:05:25.000 240 7915.53 872.04 53918.89 88888.00 2017-08-28 22:05:26.000 240 7915.38 871.78 53918.89 88888.00 2017-08-28 22:05:27.000 240 7915.24 871.56 53918.87 88888.00 2017-08-28 22:05:28.000 240 7915.10 871.35 53918.84 88888.00 2017-08-28 22:05:29.000 240 7914.95 871.16 53918.80 88888.00 2017-08-28 22:05:30.000 240 7914.78 870.97 53918.75 88888.00 2017-08-28 22:05:31.000 240 7914.61 870.79 53918.70 88888.00 2017-08-28 22:05:32.000 240 7914.46 870.64 53918.67 88888.00 2017-08-28 22:05:33.000 240 7914.33 870.51 53918.63 88888.00 2017-08-28 22:05:34.000 240 7914.20 870.41 53918.58 88888.00 2017-08-28 22:05:35.000 240 7914.08 870.32 53918.53 88888.00 2017-08-28 22:05:36.000 240 7913.96 870.23 53918.48 88888.00 2017-08-28 22:05:37.000 240 7913.83 870.15 53918.44 88888.00 2017-08-28 22:05:38.000 240 7913.70 870.08 53918.39 88888.00 2017-08-28 22:05:39.000 240 7913.58 870.00 53918.35 88888.00 2017-08-28 22:05:40.000 240 7913.46 869.94 53918.30 88888.00 2017-08-28 22:05:41.000 240 7913.34 869.89 53918.25 88888.00 2017-08-28 22:05:42.000 240 7913.21 869.82 53918.19 88888.00 2017-08-28 22:05:43.000 240 7913.08 869.74 53918.14 88888.00 2017-08-28 22:05:44.000 240 7912.95 869.65 53918.10 88888.00 2017-08-28 22:05:45.000 240 7912.83 869.54 53918.07 88888.00 2017-08-28 22:05:46.000 240 7912.73 869.43 53918.08 88888.00 2017-08-28 22:05:47.000 240 7912.64 869.30 53918.09 88888.00 2017-08-28 22:05:48.000 240 7912.56 869.16 53918.10 88888.00 2017-08-28 22:05:49.000 240 7912.51 869.02 53918.14 88888.00 2017-08-28 22:05:50.000 240 7912.46 868.90 53918.17 88888.00 2017-08-28 22:05:51.000 240 7912.40 868.80 53918.20 88888.00 2017-08-28 22:05:52.000 240 7912.35 868.71 53918.20 88888.00 2017-08-28 22:05:53.000 240 7912.31 868.61 53918.22 88888.00 2017-08-28 22:05:54.000 240 7912.25 868.54 53918.23 88888.00 2017-08-28 22:05:55.000 240 7912.19 868.48 53918.23 88888.00 2017-08-28 22:05:56.000 240 7912.12 868.44 53918.23 88888.00 2017-08-28 22:05:57.000 240 7912.05 868.43 53918.21 88888.00 2017-08-28 22:05:58.000 240 7911.99 868.46 53918.18 88888.00 2017-08-28 22:05:59.000 240 7911.94 868.50 53918.16 88888.00 2017-08-28 22:06:00.000 240 7911.89 868.56 53918.16 88888.00 2017-08-28 22:06:01.000 240 7911.86 868.63 53918.15 88888.00 2017-08-28 22:06:02.000 240 7911.84 868.70 53918.16 88888.00 2017-08-28 22:06:03.000 240 7911.85 868.77 53918.18 88888.00 2017-08-28 22:06:04.000 240 7911.85 868.82 53918.21 88888.00 2017-08-28 22:06:05.000 240 7911.86 868.85 53918.26 88888.00 2017-08-28 22:06:06.000 240 7911.88 868.88 53918.31 88888.00 2017-08-28 22:06:07.000 240 7911.93 868.89 53918.38 88888.00 2017-08-28 22:06:08.000 240 7911.99 868.89 53918.43 88888.00 2017-08-28 22:06:09.000 240 7912.02 868.92 53918.46 88888.00 2017-08-28 22:06:10.000 240 7912.03 868.94 53918.49 88888.00 2017-08-28 22:06:11.000 240 7912.04 868.95 53918.52 88888.00 2017-08-28 22:06:12.000 240 7912.04 868.96 53918.52 88888.00 2017-08-28 22:06:13.000 240 7912.06 868.99 53918.54 88888.00 2017-08-28 22:06:14.000 240 7912.08 869.03 53918.55 88888.00 2017-08-28 22:06:15.000 240 7912.10 869.07 53918.54 88888.00 2017-08-28 22:06:16.000 240 7912.10 869.12 53918.54 88888.00 2017-08-28 22:06:17.000 240 7912.10 869.18 53918.54 88888.00 2017-08-28 22:06:18.000 240 7912.09 869.25 53918.54 88888.00 2017-08-28 22:06:19.000 240 7912.07 869.32 53918.52 88888.00 2017-08-28 22:06:20.000 240 7912.05 869.40 53918.49 88888.00 2017-08-28 22:06:21.000 240 7912.05 869.48 53918.48 88888.00 2017-08-28 22:06:22.000 240 7912.03 869.57 53918.46 88888.00 2017-08-28 22:06:23.000 240 7911.97 869.67 53918.43 88888.00 2017-08-28 22:06:24.000 240 7911.92 869.74 53918.43 88888.00 2017-08-28 22:06:25.000 240 7911.91 869.80 53918.43 88888.00 2017-08-28 22:06:26.000 240 7911.87 869.86 53918.44 88888.00 2017-08-28 22:06:27.000 240 7911.83 869.91 53918.44 88888.00 2017-08-28 22:06:28.000 240 7911.79 869.96 53918.45 88888.00 2017-08-28 22:06:29.000 240 7911.76 870.03 53918.45 88888.00 2017-08-28 22:06:30.000 240 7911.74 870.10 53918.44 88888.00 2017-08-28 22:06:31.000 240 7911.71 870.18 53918.42 88888.00 2017-08-28 22:06:32.000 240 7911.66 870.29 53918.38 88888.00 2017-08-28 22:06:33.000 240 7911.61 870.39 53918.35 88888.00 2017-08-28 22:06:34.000 240 7911.55 870.51 53918.32 88888.00 2017-08-28 22:06:35.000 240 7911.48 870.64 53918.28 88888.00 2017-08-28 22:06:36.000 240 7911.39 870.74 53918.22 88888.00 2017-08-28 22:06:37.000 240 7911.28 870.84 53918.16 88888.00 2017-08-28 22:06:38.000 240 7911.19 870.95 53918.08 88888.00 2017-08-28 22:06:39.000 240 7911.10 871.05 53918.02 88888.00 2017-08-28 22:06:40.000 240 7911.01 871.15 53917.97 88888.00 2017-08-28 22:06:41.000 240 7910.95 871.25 53917.95 88888.00 2017-08-28 22:06:42.000 240 7910.91 871.32 53917.96 88888.00 2017-08-28 22:06:43.000 240 7910.89 871.37 53917.99 88888.00 2017-08-28 22:06:44.000 240 7910.89 871.44 53918.02 88888.00 2017-08-28 22:06:45.000 240 7910.89 871.53 53918.04 88888.00 2017-08-28 22:06:46.000 240 7910.88 871.61 53918.05 88888.00 2017-08-28 22:06:47.000 240 7910.86 871.67 53918.05 88888.00 2017-08-28 22:06:48.000 240 7910.82 871.73 53918.05 88888.00 2017-08-28 22:06:49.000 240 7910.77 871.80 53918.02 88888.00 2017-08-28 22:06:50.000 240 7910.71 871.88 53917.98 88888.00 2017-08-28 22:06:51.000 240 7910.65 871.97 53917.95 88888.00 2017-08-28 22:06:52.000 240 7910.59 872.05 53917.90 88888.00 2017-08-28 22:06:53.000 240 7910.53 872.16 53917.85 88888.00 2017-08-28 22:06:54.000 240 7910.47 872.30 53917.81 88888.00 2017-08-28 22:06:55.000 240 7910.42 872.45 53917.77 88888.00 2017-08-28 22:06:56.000 240 7910.36 872.59 53917.75 88888.00 2017-08-28 22:06:57.000 240 7910.32 872.73 53917.75 88888.00 2017-08-28 22:06:58.000 240 7910.30 872.88 53917.75 88888.00 2017-08-28 22:06:59.000 240 7910.30 873.02 53917.76 88888.00 2017-08-28 22:07:00.000 240 7910.29 873.17 53917.78 88888.00 2017-08-28 22:07:01.000 240 7910.28 873.33 53917.79 88888.00 2017-08-28 22:07:02.000 240 7910.27 873.49 53917.80 88888.00 2017-08-28 22:07:03.000 240 7910.25 873.64 53917.81 88888.00 2017-08-28 22:07:04.000 240 7910.21 873.76 53917.82 88888.00 2017-08-28 22:07:05.000 240 7910.17 873.85 53917.81 88888.00 2017-08-28 22:07:06.000 240 7910.10 873.93 53917.81 88888.00 2017-08-28 22:07:07.000 240 7910.04 873.97 53917.81 88888.00 2017-08-28 22:07:08.000 240 7910.00 874.01 53917.82 88888.00 2017-08-28 22:07:09.000 240 7909.96 874.06 53917.82 88888.00 2017-08-28 22:07:10.000 240 7909.92 874.09 53917.84 88888.00 2017-08-28 22:07:11.000 240 7909.87 874.11 53917.86 88888.00 2017-08-28 22:07:12.000 240 7909.82 874.16 53917.87 88888.00 2017-08-28 22:07:13.000 240 7909.77 874.21 53917.86 88888.00 2017-08-28 22:07:14.000 240 7909.72 874.28 53917.84 88888.00 2017-08-28 22:07:15.000 240 7909.64 874.34 53917.82 88888.00 2017-08-28 22:07:16.000 240 7909.57 874.41 53917.80 88888.00 2017-08-28 22:07:17.000 240 7909.50 874.49 53917.76 88888.00 2017-08-28 22:07:18.000 240 7909.42 874.58 53917.71 88888.00 2017-08-28 22:07:19.000 240 7909.34 874.66 53917.68 88888.00 2017-08-28 22:07:20.000 240 7909.25 874.72 53917.65 88888.00 2017-08-28 22:07:21.000 240 7909.17 874.75 53917.62 88888.00 2017-08-28 22:07:22.000 240 7909.08 874.75 53917.62 88888.00 2017-08-28 22:07:23.000 240 7909.01 874.74 53917.62 88888.00 2017-08-28 22:07:24.000 240 7908.95 874.69 53917.63 88888.00 2017-08-28 22:07:25.000 240 7908.89 874.63 53917.64 88888.00 2017-08-28 22:07:26.000 240 7908.83 874.56 53917.66 88888.00 2017-08-28 22:07:27.000 240 7908.78 874.48 53917.70 88888.00 2017-08-28 22:07:28.000 240 7908.71 874.41 53917.71 88888.00 2017-08-28 22:07:29.000 240 7908.65 874.33 53917.73 88888.00 2017-08-28 22:07:30.000 240 7908.59 874.25 53917.75 88888.00 2017-08-28 22:07:31.000 240 7908.54 874.18 53917.76 88888.00 2017-08-28 22:07:32.000 240 7908.48 874.10 53917.78 88888.00 2017-08-28 22:07:33.000 240 7908.42 874.01 53917.81 88888.00 2017-08-28 22:07:34.000 240 7908.35 873.92 53917.82 88888.00 2017-08-28 22:07:35.000 240 7908.28 873.85 53917.82 88888.00 2017-08-28 22:07:36.000 240 7908.21 873.80 53917.83 88888.00 2017-08-28 22:07:37.000 240 7908.14 873.78 53917.83 88888.00 2017-08-28 22:07:38.000 240 7908.07 873.80 53917.82 88888.00 2017-08-28 22:07:39.000 240 7908.02 873.87 53917.81 88888.00 2017-08-28 22:07:40.000 240 7907.99 873.99 53917.82 88888.00 2017-08-28 22:07:41.000 240 7907.96 874.15 53917.83 88888.00 2017-08-28 22:07:42.000 240 7907.94 874.35 53917.83 88888.00 2017-08-28 22:07:43.000 240 7907.92 874.54 53917.85 88888.00 2017-08-28 22:07:44.000 240 7907.91 874.75 53917.87 88888.00 2017-08-28 22:07:45.000 240 7907.91 874.98 53917.89 88888.00 2017-08-28 22:07:46.000 240 7907.91 875.21 53917.92 88888.00 2017-08-28 22:07:47.000 240 7907.93 875.44 53917.97 88888.00 2017-08-28 22:07:48.000 240 7907.97 875.68 53918.03 88888.00 2017-08-28 22:07:49.000 240 7908.01 875.91 53918.08 88888.00 2017-08-28 22:07:50.000 240 7908.03 876.14 53918.15 88888.00 2017-08-28 22:07:51.000 240 7908.07 876.37 53918.22 88888.00 2017-08-28 22:07:52.000 240 7908.12 876.59 53918.28 88888.00 2017-08-28 22:07:53.000 240 7908.17 876.80 53918.34 88888.00 2017-08-28 22:07:54.000 240 7908.20 877.01 53918.38 88888.00 2017-08-28 22:07:55.000 240 7908.23 877.21 53918.41 88888.00 2017-08-28 22:07:56.000 240 7908.25 877.38 53918.44 88888.00 2017-08-28 22:07:57.000 240 7908.26 877.55 53918.47 88888.00 2017-08-28 22:07:58.000 240 7908.27 877.71 53918.51 88888.00 2017-08-28 22:07:59.000 240 7908.31 877.85 53918.56 88888.00 2017-08-28 22:08:00.000 240 7908.37 877.99 53918.63 88888.00 2017-08-28 22:08:01.000 240 7908.41 878.18 53918.68 88888.00 2017-08-28 22:08:02.000 240 7908.47 878.37 53918.73 88888.00 2017-08-28 22:08:03.000 240 7908.55 878.56 53918.80 88888.00 2017-08-28 22:08:04.000 240 7908.64 878.77 53918.88 88888.00 2017-08-28 22:08:05.000 240 7908.75 878.98 53918.96 88888.00 2017-08-28 22:08:06.000 240 7908.86 879.17 53919.04 88888.00 2017-08-28 22:08:07.000 240 7908.97 879.37 53919.12 88888.00 2017-08-28 22:08:08.000 240 7909.08 879.57 53919.21 88888.00 2017-08-28 22:08:09.000 240 7909.21 879.78 53919.31 88888.00 2017-08-28 22:08:10.000 240 7909.32 879.98 53919.38 88888.00 2017-08-28 22:08:11.000 240 7909.41 880.16 53919.43 88888.00 2017-08-28 22:08:12.000 240 7909.49 880.33 53919.50 88888.00 2017-08-28 22:08:13.000 240 7909.56 880.53 53919.56 88888.00 2017-08-28 22:08:14.000 240 7909.63 880.74 53919.60 88888.00 2017-08-28 22:08:15.000 240 7909.68 880.92 53919.63 88888.00 2017-08-28 22:08:16.000 240 7909.72 881.08 53919.67 88888.00 2017-08-28 22:08:17.000 240 7909.78 881.25 53919.73 88888.00 2017-08-28 22:08:18.000 240 7909.84 881.41 53919.77 88888.00 2017-08-28 22:08:19.000 240 7909.89 881.54 53919.84 88888.00 2017-08-28 22:08:20.000 240 7909.92 881.64 53919.91 88888.00 2017-08-28 22:08:21.000 240 7909.95 881.73 53919.96 88888.00 2017-08-28 22:08:22.000 240 7909.98 881.79 53920.03 88888.00 2017-08-28 22:08:23.000 240 7910.03 881.83 53920.12 88888.00 2017-08-28 22:08:24.000 240 7910.09 881.88 53920.21 88888.00 2017-08-28 22:08:25.000 240 7910.15 881.94 53920.29 88888.00 2017-08-28 22:08:26.000 240 7910.20 881.99 53920.39 88888.00 2017-08-28 22:08:27.000 240 7910.25 882.01 53920.50 88888.00 2017-08-28 22:08:28.000 240 7910.27 882.03 53920.57 88888.00 2017-08-28 22:08:29.000 240 7910.26 882.04 53920.62 88888.00 2017-08-28 22:08:30.000 240 7910.25 882.03 53920.67 88888.00 2017-08-28 22:08:31.000 240 7910.21 882.01 53920.71 88888.00 2017-08-28 22:08:32.000 240 7910.14 881.98 53920.73 88888.00 2017-08-28 22:08:33.000 240 7910.08 881.97 53920.74 88888.00 2017-08-28 22:08:34.000 240 7910.02 881.96 53920.75 88888.00 2017-08-28 22:08:35.000 240 7909.96 881.96 53920.77 88888.00 2017-08-28 22:08:36.000 240 7909.92 881.99 53920.80 88888.00 2017-08-28 22:08:37.000 240 7909.90 882.04 53920.84 88888.00 2017-08-28 22:08:38.000 240 7909.89 882.10 53920.89 88888.00 2017-08-28 22:08:39.000 240 7909.88 882.17 53920.92 88888.00 2017-08-28 22:08:40.000 240 7909.89 882.26 53920.96 88888.00 2017-08-28 22:08:41.000 240 7909.89 882.35 53921.01 88888.00 2017-08-28 22:08:42.000 240 7909.89 882.48 53921.05 88888.00 2017-08-28 22:08:43.000 240 7909.89 882.63 53921.09 88888.00 2017-08-28 22:08:44.000 240 7909.88 882.80 53921.11 88888.00 2017-08-28 22:08:45.000 240 7909.87 882.97 53921.15 88888.00 2017-08-28 22:08:46.000 240 7909.88 883.13 53921.20 88888.00 2017-08-28 22:08:47.000 240 7909.90 883.32 53921.25 88888.00 2017-08-28 22:08:48.000 240 7909.90 883.52 53921.30 88888.00 2017-08-28 22:08:49.000 240 7909.89 883.72 53921.34 88888.00 2017-08-28 22:08:50.000 240 7909.92 883.94 53921.39 88888.00 2017-08-28 22:08:51.000 240 7909.97 884.20 53921.46 88888.00 2017-08-28 22:08:52.000 240 7910.03 884.48 53921.54 88888.00 2017-08-28 22:08:53.000 240 7910.12 884.77 53921.62 88888.00 2017-08-28 22:08:54.000 240 7910.22 885.10 53921.72 88888.00 2017-08-28 22:08:55.000 240 7910.32 885.43 53921.82 88888.00 2017-08-28 22:08:56.000 240 7910.45 885.76 53921.95 88888.00 2017-08-28 22:08:57.000 240 7910.61 886.09 53922.09 88888.00 2017-08-28 22:08:58.000 240 7910.76 886.42 53922.23 88888.00 2017-08-28 22:08:59.000 240 7910.94 886.72 53922.39 88888.00 2017-08-28 22:09:00.000 240 7911.14 887.00 53922.59 88888.00 2017-08-28 22:09:01.000 240 7911.35 887.26 53922.79 88888.00 2017-08-28 22:09:02.000 240 7911.57 887.48 53922.99 88888.00 2017-08-28 22:09:03.000 240 7911.78 887.65 53923.21 88888.00 2017-08-28 22:09:04.000 240 7911.98 887.79 53923.43 88888.00 2017-08-28 22:09:05.000 240 7912.17 887.87 53923.63 88888.00 2017-08-28 22:09:06.000 240 7912.34 887.93 53923.82 88888.00 2017-08-28 22:09:07.000 240 7912.49 887.97 53924.00 88888.00 2017-08-28 22:09:08.000 240 7912.65 887.99 53924.20 88888.00 2017-08-28 22:09:09.000 240 7912.79 888.00 53924.37 88888.00 2017-08-28 22:09:10.000 240 7912.89 887.97 53924.51 88888.00 2017-08-28 22:09:11.000 240 7912.97 887.89 53924.65 88888.00 2017-08-28 22:09:12.000 240 7913.03 887.80 53924.80 88888.00 2017-08-28 22:09:13.000 240 7913.09 887.69 53924.93 88888.00 2017-08-28 22:09:14.000 240 7913.15 887.60 53925.04 88888.00 2017-08-28 22:09:15.000 240 7913.21 887.53 53925.15 88888.00 2017-08-28 22:09:16.000 240 7913.26 887.50 53925.27 88888.00 2017-08-28 22:09:17.000 240 7913.33 887.51 53925.39 88888.00 2017-08-28 22:09:18.000 240 7913.40 887.53 53925.50 88888.00 2017-08-28 22:09:19.000 240 7913.44 887.57 53925.61 88888.00 2017-08-28 22:09:20.000 240 7913.49 887.62 53925.71 88888.00 2017-08-28 22:09:21.000 240 7913.56 887.68 53925.81 88888.00 2017-08-28 22:09:22.000 240 7913.62 887.75 53925.93 88888.00 2017-08-28 22:09:23.000 240 7913.68 887.82 53926.05 88888.00 2017-08-28 22:09:24.000 240 7913.77 887.86 53926.18 88888.00 2017-08-28 22:09:25.000 240 7913.84 887.87 53926.34 88888.00 2017-08-28 22:09:26.000 240 7913.90 887.86 53926.50 88888.00 2017-08-28 22:09:27.000 240 7913.95 887.80 53926.62 88888.00 2017-08-28 22:09:28.000 240 7913.99 887.72 53926.73 88888.00 2017-08-28 22:09:29.000 240 7914.00 887.62 53926.83 88888.00 2017-08-28 22:09:30.000 240 7914.01 887.47 53926.91 88888.00 2017-08-28 22:09:31.000 240 7914.02 887.32 53927.00 88888.00 2017-08-28 22:09:32.000 240 7914.04 887.18 53927.11 88888.00 2017-08-28 22:09:33.000 240 7914.05 887.01 53927.20 88888.00 2017-08-28 22:09:34.000 240 7914.04 886.83 53927.27 88888.00 2017-08-28 22:09:35.000 240 7914.01 886.67 53927.33 88888.00 2017-08-28 22:09:36.000 240 7913.99 886.54 53927.38 88888.00 2017-08-28 22:09:37.000 240 7913.96 886.41 53927.40 88888.00 2017-08-28 22:09:38.000 240 7913.92 886.27 53927.43 88888.00 2017-08-28 22:09:39.000 240 7913.88 886.15 53927.46 88888.00 2017-08-28 22:09:40.000 240 7913.87 886.06 53927.51 88888.00 2017-08-28 22:09:41.000 240 7913.87 885.98 53927.56 88888.00 2017-08-28 22:09:42.000 240 7913.86 885.90 53927.63 88888.00 2017-08-28 22:09:43.000 240 7913.87 885.83 53927.71 88888.00 2017-08-28 22:09:44.000 240 7913.90 885.77 53927.79 88888.00 2017-08-28 22:09:45.000 240 7913.94 885.71 53927.89 88888.00 2017-08-28 22:09:46.000 240 7913.98 885.62 53928.00 88888.00 2017-08-28 22:09:47.000 240 7913.99 885.53 53928.09 88888.00 2017-08-28 22:09:48.000 240 7913.98 885.45 53928.12 88888.00 2017-08-28 22:09:49.000 240 7913.95 885.35 53928.16 88888.00 2017-08-28 22:09:50.000 240 7913.91 885.25 53928.20 88888.00 2017-08-28 22:09:51.000 240 7913.85 885.12 53928.22 88888.00 2017-08-28 22:09:52.000 240 7913.76 884.99 53928.20 88888.00 2017-08-28 22:09:53.000 240 7913.66 884.87 53928.19 88888.00 2017-08-28 22:09:54.000 240 7913.57 884.75 53928.19 88888.00 2017-08-28 22:09:55.000 240 7913.48 884.61 53928.18 88888.00 2017-08-28 22:09:56.000 240 7913.39 884.49 53928.16 88888.00 2017-08-28 22:09:57.000 240 7913.33 884.38 53928.16 88888.00 2017-08-28 22:09:58.000 240 7913.29 884.27 53928.18 88888.00 2017-08-28 22:09:59.000 240 7913.26 884.17 53928.21 88888.00 2017-08-28 22:10:00.000 240 7913.26 884.07 53928.27 88888.00 2017-08-28 22:10:01.000 240 7913.28 883.97 53928.33 88888.00 2017-08-28 22:10:02.000 240 7913.28 883.90 53928.36 88888.00 2017-08-28 22:10:03.000 240 7913.29 883.82 53928.40 88888.00 2017-08-28 22:10:04.000 240 7913.29 883.74 53928.44 88888.00 2017-08-28 22:10:05.000 240 7913.26 883.67 53928.44 88888.00 2017-08-28 22:10:06.000 240 7913.19 883.58 53928.43 88888.00 2017-08-28 22:10:07.000 240 7913.12 883.51 53928.42 88888.00 2017-08-28 22:10:08.000 240 7913.04 883.45 53928.38 88888.00 2017-08-28 22:10:09.000 240 7912.95 883.36 53928.33 88888.00 2017-08-28 22:10:10.000 240 7912.84 883.28 53928.29 88888.00 2017-08-28 22:10:11.000 240 7912.73 883.21 53928.25 88888.00 2017-08-28 22:10:12.000 240 7912.62 883.12 53928.20 88888.00 2017-08-28 22:10:13.000 240 7912.52 883.03 53928.17 88888.00 2017-08-28 22:10:14.000 240 7912.43 882.97 53928.15 88888.00 2017-08-28 22:10:15.000 240 7912.32 882.92 53928.11 88888.00 2017-08-28 22:10:16.000 240 7912.20 882.87 53928.06 88888.00 2017-08-28 22:10:17.000 240 7912.10 882.82 53928.02 88888.00 2017-08-28 22:10:18.000 240 7912.02 882.80 53928.01 88888.00 2017-08-28 22:10:19.000 240 7911.97 882.81 53928.02 88888.00 2017-08-28 22:10:20.000 240 7911.95 882.86 53928.02 88888.00 2017-08-28 22:10:21.000 240 7911.95 882.89 53928.06 88888.00 2017-08-28 22:10:22.000 240 7911.92 882.93 53928.09 88888.00 2017-08-28 22:10:23.000 240 7911.88 882.98 53928.10 88888.00 2017-08-28 22:10:24.000 240 7911.87 883.04 53928.16 88888.00 2017-08-28 22:10:25.000 240 7911.88 883.12 53928.21 88888.00 2017-08-28 22:10:26.000 240 7911.86 883.21 53928.20 88888.00 2017-08-28 22:10:27.000 240 7911.83 883.29 53928.20 88888.00 2017-08-28 22:10:28.000 240 7911.81 883.38 53928.21 88888.00 2017-08-28 22:10:29.000 240 7911.78 883.50 53928.21 88888.00 2017-08-28 22:10:30.000 240 7911.74 883.63 53928.20 88888.00 2017-08-28 22:10:31.000 240 7911.74 883.76 53928.23 88888.00 2017-08-28 22:10:32.000 240 7911.76 883.91 53928.26 88888.00 2017-08-28 22:10:33.000 240 7911.78 884.09 53928.28 88888.00 2017-08-28 22:10:34.000 240 7911.81 884.27 53928.30 88888.00 2017-08-28 22:10:35.000 240 7911.84 884.43 53928.32 88888.00 2017-08-28 22:10:36.000 240 7911.86 884.60 53928.35 88888.00 2017-08-28 22:10:37.000 240 7911.90 884.81 53928.38 88888.00 2017-08-28 22:10:38.000 240 7911.94 885.02 53928.41 88888.00 2017-08-28 22:10:39.000 240 7911.99 885.23 53928.45 88888.00 2017-08-28 22:10:40.000 240 7912.05 885.46 53928.50 88888.00 2017-08-28 22:10:41.000 240 7912.12 885.66 53928.56 88888.00 2017-08-28 22:10:42.000 240 7912.19 885.86 53928.63 88888.00 2017-08-28 22:10:43.000 240 7912.28 886.04 53928.72 88888.00 2017-08-28 22:10:44.000 240 7912.38 886.20 53928.81 88888.00 2017-08-28 22:10:45.000 240 7912.47 886.34 53928.91 88888.00 2017-08-28 22:10:46.000 240 7912.56 886.47 53929.00 88888.00 2017-08-28 22:10:47.000 240 7912.67 886.58 53929.10 88888.00 2017-08-28 22:10:48.000 240 7912.78 886.69 53929.20 88888.00 2017-08-28 22:10:49.000 240 7912.87 886.78 53929.29 88888.00 2017-08-28 22:10:50.000 240 7912.95 886.85 53929.39 88888.00 2017-08-28 22:10:51.000 240 7913.05 886.89 53929.49 88888.00 2017-08-28 22:10:52.000 240 7913.15 886.90 53929.59 88888.00 2017-08-28 22:10:53.000 240 7913.23 886.90 53929.70 88888.00 2017-08-28 22:10:54.000 240 7913.33 886.91 53929.79 88888.00 2017-08-28 22:10:55.000 240 7913.42 886.92 53929.87 88888.00 2017-08-28 22:10:56.000 240 7913.52 886.90 53929.97 88888.00 2017-08-28 22:10:57.000 240 7913.63 886.88 53930.11 88888.00 2017-08-28 22:10:58.000 240 7913.76 886.85 53930.23 88888.00 2017-08-28 22:10:59.000 240 7913.89 886.83 53930.35 88888.00 2017-08-28 22:11:00.000 240 7914.02 886.78 53930.48 88888.00 2017-08-28 22:11:01.000 240 7914.13 886.75 53930.58 88888.00 2017-08-28 22:11:02.000 240 7914.21 886.73 53930.64 88888.00 2017-08-28 22:11:03.000 240 7914.27 886.72 53930.70 88888.00 2017-08-28 22:11:04.000 240 7914.31 886.75 53930.73 88888.00 2017-08-28 22:11:05.000 240 7914.34 886.78 53930.75 88888.00 2017-08-28 22:11:06.000 240 7914.36 886.82 53930.75 88888.00 2017-08-28 22:11:07.000 240 7914.36 886.89 53930.76 88888.00 2017-08-28 22:11:08.000 240 7914.37 886.99 53930.78 88888.00 2017-08-28 22:11:09.000 240 7914.38 887.09 53930.79 88888.00 2017-08-28 22:11:10.000 240 7914.37 887.19 53930.79 88888.00 2017-08-28 22:11:11.000 240 7914.34 887.31 53930.78 88888.00 2017-08-28 22:11:12.000 240 7914.33 887.43 53930.79 88888.00 2017-08-28 22:11:13.000 240 7914.31 887.55 53930.79 88888.00 2017-08-28 22:11:14.000 240 7914.29 887.69 53930.79 88888.00 2017-08-28 22:11:15.000 240 7914.29 887.85 53930.79 88888.00 2017-08-28 22:11:16.000 240 7914.29 888.00 53930.80 88888.00 2017-08-28 22:11:17.000 240 7914.30 888.13 53930.82 88888.00 2017-08-28 22:11:18.000 240 7914.34 888.26 53930.87 88888.00 2017-08-28 22:11:19.000 240 7914.38 888.40 53930.91 88888.00 2017-08-28 22:11:20.000 240 7914.40 888.54 53930.96 88888.00 2017-08-28 22:11:21.000 240 7914.46 888.63 53931.03 88888.00 2017-08-28 22:11:22.000 240 7914.53 888.71 53931.11 88888.00 2017-08-28 22:11:23.000 240 7914.59 888.82 53931.19 88888.00 2017-08-28 22:11:24.000 240 7914.65 888.94 53931.25 88888.00 2017-08-28 22:11:25.000 240 7914.72 889.05 53931.32 88888.00 2017-08-28 22:11:26.000 240 7914.77 889.15 53931.40 88888.00 2017-08-28 22:11:27.000 240 7914.82 889.25 53931.49 88888.00 2017-08-28 22:11:28.000 240 7914.87 889.34 53931.59 88888.00 2017-08-28 22:11:29.000 240 7914.93 889.39 53931.68 88888.00 2017-08-28 22:11:30.000 240 7914.98 889.42 53931.77 88888.00 2017-08-28 22:11:31.000 240 7915.04 889.44 53931.89 88888.00 2017-08-28 22:11:32.000 240 7915.11 889.46 53932.02 88888.00 2017-08-28 22:11:33.000 240 7915.18 889.47 53932.14 88888.00 2017-08-28 22:11:34.000 240 7915.27 889.48 53932.29 88888.00 2017-08-28 22:11:35.000 240 7915.37 889.51 53932.43 88888.00 2017-08-28 22:11:36.000 240 7915.48 889.55 53932.58 88888.00 2017-08-28 22:11:37.000 240 7915.58 889.57 53932.74 88888.00 2017-08-28 22:11:38.000 240 7915.66 889.60 53932.89 88888.00 2017-08-28 22:11:39.000 240 7915.73 889.64 53933.00 88888.00 2017-08-28 22:11:40.000 240 7915.81 889.72 53933.12 88888.00 2017-08-28 22:11:41.000 240 7915.88 889.83 53933.21 88888.00 2017-08-28 22:11:42.000 240 7915.93 889.98 53933.29 88888.00 2017-08-28 22:11:43.000 240 7915.99 890.15 53933.37 88888.00 2017-08-28 22:11:44.000 240 7916.03 890.32 53933.42 88888.00 2017-08-28 22:11:45.000 240 7916.07 890.51 53933.47 88888.00 2017-08-28 22:11:46.000 240 7916.11 890.76 53933.52 88888.00 2017-08-28 22:11:47.000 240 7916.14 891.00 53933.55 88888.00 2017-08-28 22:11:48.000 240 7916.16 891.24 53933.57 88888.00 2017-08-28 22:11:49.000 240 7916.18 891.50 53933.61 88888.00 2017-08-28 22:11:50.000 240 7916.19 891.76 53933.64 88888.00 2017-08-28 22:11:51.000 240 7916.19 892.01 53933.66 88888.00 2017-08-28 22:11:52.000 240 7916.18 892.25 53933.68 88888.00 2017-08-28 22:11:53.000 240 7916.18 892.46 53933.71 88888.00 2017-08-28 22:11:54.000 240 7916.20 892.69 53933.76 88888.00 2017-08-28 22:11:55.000 240 7916.23 892.91 53933.81 88888.00 2017-08-28 22:11:56.000 240 7916.26 893.11 53933.86 88888.00 2017-08-28 22:11:57.000 240 7916.27 893.28 53933.91 88888.00 2017-08-28 22:11:58.000 240 7916.29 893.43 53933.98 88888.00 2017-08-28 22:11:59.000 240 7916.32 893.56 53934.05 88888.00 2017-08-28 22:12:00.000 240 7916.34 893.67 53934.11 88888.00 2017-08-28 22:12:01.000 240 7916.36 893.77 53934.16 88888.00 2017-08-28 22:12:02.000 240 7916.39 893.86 53934.22 88888.00 2017-08-28 22:12:03.000 240 7916.40 893.93 53934.29 88888.00 2017-08-28 22:12:04.000 240 7916.43 894.00 53934.36 88888.00 2017-08-28 22:12:05.000 240 7916.47 894.09 53934.42 88888.00 2017-08-28 22:12:06.000 240 7916.50 894.14 53934.50 88888.00 2017-08-28 22:12:07.000 240 7916.53 894.15 53934.58 88888.00 2017-08-28 22:12:08.000 240 7916.55 894.15 53934.67 88888.00 2017-08-28 22:12:09.000 240 7916.57 894.12 53934.75 88888.00 2017-08-28 22:12:10.000 240 7916.60 894.06 53934.86 88888.00 2017-08-28 22:12:11.000 240 7916.64 894.00 53934.95 88888.00 2017-08-28 22:12:12.000 240 7916.69 893.97 53935.04 88888.00 2017-08-28 22:12:13.000 240 7916.74 893.94 53935.12 88888.00 2017-08-28 22:12:14.000 240 7916.78 893.91 53935.20 88888.00 2017-08-28 22:12:15.000 240 7916.81 893.90 53935.27 88888.00 2017-08-28 22:12:16.000 240 7916.83 893.90 53935.34 88888.00 2017-08-28 22:12:17.000 240 7916.87 893.89 53935.43 88888.00 2017-08-28 22:12:18.000 240 7916.91 893.87 53935.52 88888.00 2017-08-28 22:12:19.000 240 7916.96 893.86 53935.59 88888.00 2017-08-28 22:12:20.000 240 7917.01 893.86 53935.66 88888.00 2017-08-28 22:12:21.000 240 7917.05 893.85 53935.73 88888.00 2017-08-28 22:12:22.000 240 7917.07 893.84 53935.79 88888.00 2017-08-28 22:12:23.000 240 7917.05 893.82 53935.82 88888.00 2017-08-28 22:12:24.000 240 7917.04 893.77 53935.87 88888.00 2017-08-28 22:12:25.000 240 7917.06 893.72 53935.93 88888.00 2017-08-28 22:12:26.000 240 7917.06 893.70 53935.96 88888.00 2017-08-28 22:12:27.000 240 7917.04 893.67 53935.98 88888.00 2017-08-28 22:12:28.000 240 7917.03 893.61 53936.01 88888.00 2017-08-28 22:12:29.000 240 7917.03 893.54 53936.06 88888.00 2017-08-28 22:12:30.000 240 7917.04 893.47 53936.13 88888.00 2017-08-28 22:12:31.000 240 7917.06 893.39 53936.19 88888.00 2017-08-28 22:12:32.000 240 7917.09 893.32 53936.25 88888.00 2017-08-28 22:12:33.000 240 7917.13 893.25 53936.33 88888.00 2017-08-28 22:12:34.000 240 7917.18 893.17 53936.41 88888.00 2017-08-28 22:12:35.000 240 7917.25 893.10 53936.52 88888.00 2017-08-28 22:12:36.000 240 7917.33 893.04 53936.64 88888.00 2017-08-28 22:12:37.000 240 7917.41 892.98 53936.73 88888.00 2017-08-28 22:12:38.000 240 7917.48 892.92 53936.82 88888.00 2017-08-28 22:12:39.000 240 7917.56 892.86 53936.93 88888.00 2017-08-28 22:12:40.000 240 7917.63 892.80 53937.03 88888.00 2017-08-28 22:12:41.000 240 7917.69 892.73 53937.12 88888.00 2017-08-28 22:12:42.000 240 7917.76 892.66 53937.22 88888.00 2017-08-28 22:12:43.000 240 7917.83 892.61 53937.32 88888.00 2017-08-28 22:12:44.000 240 7917.88 892.56 53937.41 88888.00 2017-08-28 22:12:45.000 240 7917.91 892.51 53937.49 88888.00 2017-08-28 22:12:46.000 240 7917.93 892.44 53937.54 88888.00 2017-08-28 22:12:47.000 240 7917.92 892.36 53937.57 88888.00 2017-08-28 22:12:48.000 240 7917.89 892.28 53937.61 88888.00 2017-08-28 22:12:49.000 240 7917.86 892.20 53937.64 88888.00 2017-08-28 22:12:50.000 240 7917.83 892.13 53937.66 88888.00 2017-08-28 22:12:51.000 240 7917.78 892.09 53937.69 88888.00 2017-08-28 22:12:52.000 240 7917.74 892.05 53937.72 88888.00 2017-08-28 22:12:53.000 240 7917.69 892.01 53937.74 88888.00 2017-08-28 22:12:54.000 240 7917.66 892.00 53937.76 88888.00 2017-08-28 22:12:55.000 240 7917.64 892.00 53937.79 88888.00 2017-08-28 22:12:56.000 240 7917.64 892.00 53937.84 88888.00 2017-08-28 22:12:57.000 240 7917.65 892.02 53937.88 88888.00 2017-08-28 22:12:58.000 240 7917.66 892.04 53937.93 88888.00 2017-08-28 22:12:59.000 240 7917.69 892.06 53937.99 88888.00 2017-08-28 22:13:00.000 240 7917.70 892.08 53938.04 88888.00 2017-08-28 22:13:01.000 240 7917.70 892.13 53938.06 88888.00 2017-08-28 22:13:02.000 240 7917.70 892.20 53938.08 88888.00 2017-08-28 22:13:03.000 240 7917.68 892.29 53938.09 88888.00 2017-08-28 22:13:04.000 240 7917.66 892.39 53938.08 88888.00 2017-08-28 22:13:05.000 240 7917.64 892.53 53938.06 88888.00 2017-08-28 22:13:06.000 240 7917.61 892.68 53938.03 88888.00 2017-08-28 22:13:07.000 240 7917.60 892.85 53938.03 88888.00 2017-08-28 22:13:08.000 240 7917.59 893.03 53938.03 88888.00 2017-08-28 22:13:09.000 240 7917.57 893.18 53938.02 88888.00 2017-08-28 22:13:10.000 240 7917.55 893.29 53938.03 88888.00 2017-08-28 22:13:11.000 240 7917.54 893.36 53938.06 88888.00 2017-08-28 22:13:12.000 240 7917.51 893.39 53938.07 88888.00 2017-08-28 22:13:13.000 240 7917.46 893.39 53938.07 88888.00 2017-08-28 22:13:14.000 240 7917.41 893.36 53938.09 88888.00 2017-08-28 22:13:15.000 240 7917.36 893.30 53938.10 88888.00 2017-08-28 22:13:16.000 240 7917.30 893.22 53938.10 88888.00 2017-08-28 22:13:17.000 240 7917.24 893.12 53938.12 88888.00 2017-08-28 22:13:18.000 240 7917.19 892.99 53938.13 88888.00 2017-08-28 22:13:19.000 240 7917.15 892.85 53938.14 88888.00 2017-08-28 22:13:20.000 240 7917.12 892.67 53938.20 88888.00 2017-08-28 22:13:21.000 240 7917.11 892.48 53938.27 88888.00 2017-08-28 22:13:22.000 240 7917.10 892.28 53938.34 88888.00 2017-08-28 22:13:23.000 240 7917.13 892.07 53938.44 88888.00 2017-08-28 22:13:24.000 240 7917.16 891.87 53938.55 88888.00 2017-08-28 22:13:25.000 240 7917.18 891.70 53938.64 88888.00 2017-08-28 22:13:26.000 240 7917.20 891.55 53938.71 88888.00 2017-08-28 22:13:27.000 240 7917.19 891.41 53938.73 88888.00 2017-08-28 22:13:28.000 240 7917.18 891.28 53938.75 88888.00 2017-08-28 22:13:29.000 240 7917.16 891.16 53938.77 88888.00 2017-08-28 22:13:30.000 240 7917.14 891.03 53938.79 88888.00 2017-08-28 22:13:31.000 240 7917.13 890.89 53938.84 88888.00 2017-08-28 22:13:32.000 240 7917.16 890.73 53938.93 88888.00 2017-08-28 22:13:33.000 240 7917.21 890.56 53939.02 88888.00 2017-08-28 22:13:34.000 240 7917.28 890.40 53939.15 88888.00 2017-08-28 22:13:35.000 240 7917.37 890.22 53939.29 88888.00 2017-08-28 22:13:36.000 240 7917.47 890.07 53939.41 88888.00 2017-08-28 22:13:37.000 240 7917.55 889.94 53939.50 88888.00 2017-08-28 22:13:38.000 240 7917.63 889.81 53939.59 88888.00 2017-08-28 22:13:39.000 240 7917.70 889.70 53939.66 88888.00 2017-08-28 22:13:40.000 240 7917.77 889.60 53939.73 88888.00 2017-08-28 22:13:41.000 240 7917.82 889.50 53939.80 88888.00 2017-08-28 22:13:42.000 240 7917.86 889.42 53939.84 88888.00 2017-08-28 22:13:43.000 240 7917.87 889.35 53939.85 88888.00 2017-08-28 22:13:44.000 240 7917.82 889.27 53939.79 88888.00 2017-08-28 22:13:45.000 240 7917.72 889.21 53939.69 88888.00 2017-08-28 22:13:46.000 240 7917.58 889.16 53939.56 88888.00 2017-08-28 22:13:47.000 240 7917.43 889.12 53939.42 88888.00 2017-08-28 22:13:48.000 240 7917.26 889.11 53939.27 88888.00 2017-08-28 22:13:49.000 240 7917.10 889.11 53939.12 88888.00 2017-08-28 22:13:50.000 240 7916.93 889.12 53938.96 88888.00 2017-08-28 22:13:51.000 240 7916.76 889.16 53938.80 88888.00 2017-08-28 22:13:52.000 240 7916.58 889.21 53938.63 88888.00 2017-08-28 22:13:53.000 240 7916.41 889.23 53938.48 88888.00 2017-08-28 22:13:54.000 240 7916.25 889.26 53938.34 88888.00 2017-08-28 22:13:55.000 240 7916.10 889.28 53938.22 88888.00 2017-08-28 22:13:56.000 240 7915.94 889.28 53938.10 88888.00 2017-08-28 22:13:57.000 240 7915.79 889.27 53937.98 88888.00 2017-08-28 22:13:58.000 240 7915.66 889.25 53937.90 88888.00 2017-08-28 22:13:59.000 240 7915.53 889.22 53937.84 88888.00 2017-08-28 22:14:00.000 240 7915.41 889.15 53937.77 88888.00 2017-08-28 22:14:01.000 240 7915.31 889.06 53937.73 88888.00 2017-08-28 22:14:02.000 240 7915.24 888.94 53937.73 88888.00 2017-08-28 22:14:03.000 240 7915.20 888.82 53937.74 88888.00 2017-08-28 22:14:04.000 240 7915.16 888.71 53937.74 88888.00 2017-08-28 22:14:05.000 240 7915.10 888.61 53937.71 88888.00 2017-08-28 22:14:06.000 240 7915.01 888.49 53937.67 88888.00 2017-08-28 22:14:07.000 240 7914.91 888.37 53937.63 88888.00 2017-08-28 22:14:08.000 240 7914.78 888.23 53937.56 88888.00 2017-08-28 22:14:09.000 240 7914.66 888.11 53937.47 88888.00 2017-08-28 22:14:10.000 240 7914.52 888.01 53937.39 88888.00 2017-08-28 22:14:11.000 240 7914.36 887.90 53937.28 88888.00 2017-08-28 22:14:12.000 240 7914.21 887.83 53937.17 88888.00 2017-08-28 22:14:13.000 240 7914.06 887.78 53937.08 88888.00 2017-08-28 22:14:14.000 240 7913.92 887.74 53936.99 88888.00 2017-08-28 22:14:15.000 240 7913.79 887.72 53936.90 88888.00 2017-08-28 22:14:16.000 240 7913.70 887.72 53936.82 88888.00 2017-08-28 22:14:17.000 240 7913.65 887.72 53936.80 88888.00 2017-08-28 22:14:18.000 240 7913.63 887.73 53936.82 88888.00 2017-08-28 22:14:19.000 240 7913.64 887.72 53936.86 88888.00 2017-08-28 22:14:20.000 240 7913.67 887.68 53936.91 88888.00 2017-08-28 22:14:21.000 240 7913.69 887.65 53936.95 88888.00 2017-08-28 22:14:22.000 240 7913.73 887.59 53937.01 88888.00 2017-08-28 22:14:23.000 240 7913.80 887.50 53937.09 88888.00 2017-08-28 22:14:24.000 240 7913.86 887.43 53937.17 88888.00 2017-08-28 22:14:25.000 240 7913.92 887.38 53937.25 88888.00 2017-08-28 22:14:26.000 240 7913.99 887.35 53937.32 88888.00 2017-08-28 22:14:27.000 240 7914.06 887.34 53937.36 88888.00 2017-08-28 22:14:28.000 240 7914.13 887.36 53937.40 88888.00 2017-08-28 22:14:29.000 240 7914.19 887.40 53937.43 88888.00 2017-08-28 22:14:30.000 240 7914.21 887.42 53937.44 88888.00 2017-08-28 22:14:31.000 240 7914.20 887.39 53937.44 88888.00 2017-08-28 22:14:32.000 240 7914.18 887.36 53937.44 88888.00 2017-08-28 22:14:33.000 240 7914.16 887.36 53937.43 88888.00 2017-08-28 22:14:34.000 240 7914.14 887.35 53937.40 88888.00 2017-08-28 22:14:35.000 240 7914.10 887.35 53937.36 88888.00 2017-08-28 22:14:36.000 240 7914.04 887.31 53937.32 88888.00 2017-08-28 22:14:37.000 240 7913.95 887.26 53937.27 88888.00 2017-08-28 22:14:38.000 240 7913.85 887.19 53937.22 88888.00 2017-08-28 22:14:39.000 240 7913.75 887.09 53937.17 88888.00 2017-08-28 22:14:40.000 240 7913.68 886.97 53937.14 88888.00 2017-08-28 22:14:41.000 240 7913.62 886.85 53937.12 88888.00 2017-08-28 22:14:42.000 240 7913.57 886.74 53937.12 88888.00 2017-08-28 22:14:43.000 240 7913.52 886.63 53937.11 88888.00 2017-08-28 22:14:44.000 240 7913.49 886.50 53937.11 88888.00 2017-08-28 22:14:45.000 240 7913.50 886.39 53937.14 88888.00 2017-08-28 22:14:46.000 240 7913.54 886.29 53937.18 88888.00 2017-08-28 22:14:47.000 240 7913.58 886.20 53937.22 88888.00 2017-08-28 22:14:48.000 240 7913.64 886.11 53937.28 88888.00 2017-08-28 22:14:49.000 240 7913.70 886.03 53937.32 88888.00 2017-08-28 22:14:50.000 240 7913.76 885.94 53937.37 88888.00 2017-08-28 22:14:51.000 240 7913.83 885.85 53937.41 88888.00 2017-08-28 22:14:52.000 240 7913.89 885.80 53937.43 88888.00 2017-08-28 22:14:53.000 240 7913.95 885.78 53937.46 88888.00 2017-08-28 22:14:54.000 240 7913.99 885.77 53937.48 88888.00 2017-08-28 22:14:55.000 240 7914.02 885.76 53937.46 88888.00 2017-08-28 22:14:56.000 240 7914.03 885.76 53937.43 88888.00 2017-08-28 22:14:57.000 240 7914.03 885.77 53937.39 88888.00 2017-08-28 22:14:58.000 240 7914.00 885.78 53937.34 88888.00 2017-08-28 22:14:59.000 240 7913.96 885.80 53937.29 88888.00 2017-08-28 22:15:00.000 240 7913.91 885.81 53937.23 88888.00 2017-08-28 22:15:01.000 240 7913.87 885.82 53937.16 88888.00 2017-08-28 22:15:02.000 240 7913.81 885.84 53937.09 88888.00 2017-08-28 22:15:03.000 240 7913.74 885.88 53937.02 88888.00 2017-08-28 22:15:04.000 240 7913.67 885.91 53936.94 88888.00 2017-08-28 22:15:05.000 240 7913.60 885.95 53936.88 88888.00 2017-08-28 22:15:06.000 240 7913.56 886.00 53936.83 88888.00 2017-08-28 22:15:07.000 240 7913.52 886.07 53936.80 88888.00 2017-08-28 22:15:08.000 240 7913.50 886.13 53936.79 88888.00 2017-08-28 22:15:09.000 240 7913.49 886.22 53936.78 88888.00 2017-08-28 22:15:10.000 240 7913.49 886.31 53936.76 88888.00 2017-08-28 22:15:11.000 240 7913.50 886.40 53936.76 88888.00 2017-08-28 22:15:12.000 240 7913.52 886.49 53936.77 88888.00 2017-08-28 22:15:13.000 240 7913.53 886.58 53936.77 88888.00 2017-08-28 22:15:14.000 240 7913.53 886.65 53936.77 88888.00 2017-08-28 22:15:15.000 240 7913.53 886.71 53936.77 88888.00 2017-08-28 22:15:16.000 240 7913.54 886.78 53936.78 88888.00 2017-08-28 22:15:17.000 240 7913.54 886.86 53936.78 88888.00 2017-08-28 22:15:18.000 240 7913.55 886.95 53936.76 88888.00 2017-08-28 22:15:19.000 240 7913.55 887.01 53936.76 88888.00 2017-08-28 22:15:20.000 240 7913.53 887.06 53936.75 88888.00 2017-08-28 22:15:21.000 240 7913.48 887.11 53936.72 88888.00 2017-08-28 22:15:22.000 240 7913.43 887.14 53936.69 88888.00 2017-08-28 22:15:23.000 240 7913.36 887.15 53936.66 88888.00 2017-08-28 22:15:24.000 240 7913.28 887.12 53936.62 88888.00 2017-08-28 22:15:25.000 240 7913.20 887.07 53936.59 88888.00 2017-08-28 22:15:26.000 240 7913.15 887.03 53936.57 88888.00 2017-08-28 22:15:27.000 240 7913.09 886.98 53936.57 88888.00 2017-08-28 22:15:28.000 240 7913.02 886.92 53936.57 88888.00 2017-08-28 22:15:29.000 240 7912.95 886.86 53936.54 88888.00 2017-08-28 22:15:30.000 240 7912.87 886.84 53936.48 88888.00 2017-08-28 22:15:31.000 240 7912.77 886.82 53936.42 88888.00 2017-08-28 22:15:32.000 240 7912.66 886.81 53936.36 88888.00 2017-08-28 22:15:33.000 240 7912.55 886.81 53936.29 88888.00 2017-08-28 22:15:34.000 240 7912.42 886.84 53936.21 88888.00 2017-08-28 22:15:35.000 240 7912.28 886.88 53936.12 88888.00 2017-08-28 22:15:36.000 240 7912.12 886.93 53936.00 88888.00 2017-08-28 22:15:37.000 240 7911.96 886.96 53935.89 88888.00 2017-08-28 22:15:38.000 240 7911.81 886.99 53935.80 88888.00 2017-08-28 22:15:39.000 240 7911.68 887.05 53935.69 88888.00 2017-08-28 22:15:40.000 240 7911.56 887.14 53935.61 88888.00 2017-08-28 22:15:41.000 240 7911.45 887.24 53935.55 88888.00 2017-08-28 22:15:42.000 240 7911.36 887.38 53935.48 88888.00 2017-08-28 22:15:43.000 240 7911.28 887.53 53935.40 88888.00 2017-08-28 22:15:44.000 240 7911.20 887.69 53935.35 88888.00 2017-08-28 22:15:45.000 240 7911.15 887.87 53935.30 88888.00 2017-08-28 22:15:46.000 240 7911.11 888.04 53935.27 88888.00 2017-08-28 22:15:47.000 240 7911.07 888.21 53935.24 88888.00 2017-08-28 22:15:48.000 240 7911.03 888.37 53935.22 88888.00 2017-08-28 22:15:49.000 240 7910.98 888.50 53935.20 88888.00 2017-08-28 22:15:50.000 240 7910.94 888.62 53935.18 88888.00 2017-08-28 22:15:51.000 240 7910.89 888.72 53935.17 88888.00 2017-08-28 22:15:52.000 240 7910.83 888.77 53935.16 88888.00 2017-08-28 22:15:53.000 240 7910.79 888.80 53935.16 88888.00 2017-08-28 22:15:54.000 240 7910.76 888.82 53935.18 88888.00 2017-08-28 22:15:55.000 240 7910.72 888.83 53935.19 88888.00 2017-08-28 22:15:56.000 240 7910.69 888.80 53935.21 88888.00 2017-08-28 22:15:57.000 240 7910.67 888.78 53935.23 88888.00 2017-08-28 22:15:58.000 240 7910.64 888.76 53935.25 88888.00 2017-08-28 22:15:59.000 240 7910.61 888.73 53935.24 88888.00 2017-08-28 22:16:00.000 240 7910.58 888.70 53935.25 88888.00 2017-08-28 22:16:01.000 240 7910.55 888.67 53935.27 88888.00 2017-08-28 22:16:02.000 240 7910.51 888.64 53935.28 88888.00 2017-08-28 22:16:03.000 240 7910.46 888.57 53935.30 88888.00 2017-08-28 22:16:04.000 240 7910.43 888.52 53935.30 88888.00 2017-08-28 22:16:05.000 240 7910.40 888.49 53935.30 88888.00 2017-08-28 22:16:06.000 240 7910.35 888.47 53935.29 88888.00 2017-08-28 22:16:07.000 240 7910.29 888.46 53935.25 88888.00 2017-08-28 22:16:08.000 240 7910.24 888.45 53935.24 88888.00 2017-08-28 22:16:09.000 240 7910.19 888.42 53935.25 88888.00 2017-08-28 22:16:10.000 240 7910.17 888.41 53935.25 88888.00 2017-08-28 22:16:11.000 240 7910.13 888.41 53935.23 88888.00 2017-08-28 22:16:12.000 240 7910.07 888.41 53935.20 88888.00 2017-08-28 22:16:13.000 240 7910.01 888.42 53935.18 88888.00 2017-08-28 22:16:14.000 240 7909.96 888.44 53935.15 88888.00 2017-08-28 22:16:15.000 240 7909.94 888.48 53935.13 88888.00 2017-08-28 22:16:16.000 240 7909.91 888.54 53935.11 88888.00 2017-08-28 22:16:17.000 240 7909.88 888.63 53935.09 88888.00 2017-08-28 22:16:18.000 240 7909.85 888.76 53935.07 88888.00 2017-08-28 22:16:19.000 240 7909.80 888.89 53935.05 88888.00 2017-08-28 22:16:20.000 240 7909.77 889.01 53935.02 88888.00 2017-08-28 22:16:21.000 240 7909.75 889.15 53935.01 88888.00 2017-08-28 22:16:22.000 240 7909.73 889.30 53935.00 88888.00 2017-08-28 22:16:23.000 240 7909.71 889.45 53934.98 88888.00 2017-08-28 22:16:24.000 240 7909.68 889.61 53934.94 88888.00 2017-08-28 22:16:25.000 240 7909.66 889.77 53934.92 88888.00 2017-08-28 22:16:26.000 240 7909.66 889.93 53934.92 88888.00 2017-08-28 22:16:27.000 240 7909.65 890.09 53934.91 88888.00 2017-08-28 22:16:28.000 240 7909.63 890.23 53934.89 88888.00 2017-08-28 22:16:29.000 240 7909.62 890.35 53934.90 88888.00 2017-08-28 22:16:30.000 240 7909.63 890.44 53934.92 88888.00 2017-08-28 22:16:31.000 240 7909.64 890.53 53934.96 88888.00 2017-08-28 22:16:32.000 240 7909.67 890.65 53934.99 88888.00 2017-08-28 22:16:33.000 240 7909.71 890.79 53935.02 88888.00 2017-08-28 22:16:34.000 240 7909.76 890.92 53935.05 88888.00 2017-08-28 22:16:35.000 240 7909.84 891.05 53935.10 88888.00 2017-08-28 22:16:36.000 240 7909.93 891.19 53935.18 88888.00 2017-08-28 22:16:37.000 240 7910.01 891.33 53935.25 88888.00 2017-08-28 22:16:38.000 240 7910.11 891.45 53935.34 88888.00 2017-08-28 22:16:39.000 240 7910.23 891.58 53935.43 88888.00 2017-08-28 22:16:40.000 240 7910.34 891.74 53935.49 88888.00 2017-08-28 22:16:41.000 240 7910.43 891.91 53935.55 88888.00 2017-08-28 22:16:42.000 240 7910.53 892.08 53935.61 88888.00 2017-08-28 22:16:43.000 240 7910.61 892.24 53935.67 88888.00 2017-08-28 22:16:44.000 240 7910.67 892.37 53935.73 88888.00 2017-08-28 22:16:45.000 240 7910.76 892.50 53935.80 88888.00 2017-08-28 22:16:46.000 240 7910.84 892.62 53935.87 88888.00 2017-08-28 22:16:47.000 240 7910.91 892.72 53935.95 88888.00 2017-08-28 22:16:48.000 240 7910.98 892.82 53936.02 88888.00 2017-08-28 22:16:49.000 240 7911.05 892.93 53936.09 88888.00 2017-08-28 22:16:50.000 240 7911.11 893.03 53936.17 88888.00 2017-08-28 22:16:51.000 240 7911.18 893.12 53936.25 88888.00 2017-08-28 22:16:52.000 240 7911.22 893.20 53936.32 88888.00 2017-08-28 22:16:53.000 240 7911.24 893.27 53936.39 88888.00 2017-08-28 22:16:54.000 240 7911.29 893.32 53936.48 88888.00 2017-08-28 22:16:55.000 240 7911.32 893.33 53936.56 88888.00 2017-08-28 22:16:56.000 240 7911.32 893.29 53936.64 88888.00 2017-08-28 22:16:57.000 240 7911.32 893.22 53936.74 88888.00 2017-08-28 22:16:58.000 240 7911.35 893.13 53936.87 88888.00 2017-08-28 22:16:59.000 240 7911.39 893.04 53937.00 88888.00 2017-08-28 22:17:00.000 240 7911.42 892.95 53937.12 88888.00 2017-08-28 22:17:01.000 240 7911.45 892.82 53937.25 88888.00 2017-08-28 22:17:02.000 240 7911.50 892.71 53937.37 88888.00 2017-08-28 22:17:03.000 240 7911.55 892.67 53937.47 88888.00 2017-08-28 22:17:04.000 240 7911.56 892.66 53937.55 88888.00 2017-08-28 22:17:05.000 240 7911.56 892.66 53937.61 88888.00 2017-08-28 22:17:06.000 240 7911.59 892.66 53937.69 88888.00 2017-08-28 22:17:07.000 240 7911.64 892.67 53937.79 88888.00 2017-08-28 22:17:08.000 240 7911.69 892.71 53937.89 88888.00 2017-08-28 22:17:09.000 240 7911.73 892.76 53937.96 88888.00 2017-08-28 22:17:10.000 240 7911.78 892.80 53938.04 88888.00 2017-08-28 22:17:11.000 240 7911.84 892.89 53938.13 88888.00 2017-08-28 22:17:12.000 240 7911.89 893.03 53938.20 88888.00 2017-08-28 22:17:13.000 240 7911.94 893.19 53938.27 88888.00 2017-08-28 22:17:14.000 240 7911.96 893.35 53938.31 88888.00 2017-08-28 22:17:15.000 240 7912.00 893.50 53938.36 88888.00 2017-08-28 22:17:16.000 240 7912.03 893.64 53938.43 88888.00 2017-08-28 22:17:17.000 240 7912.05 893.75 53938.47 88888.00 2017-08-28 22:17:18.000 240 7912.06 893.84 53938.52 88888.00 2017-08-28 22:17:19.000 240 7912.08 893.90 53938.60 88888.00 2017-08-28 22:17:20.000 240 7912.12 893.92 53938.69 88888.00 2017-08-28 22:17:21.000 240 7912.18 893.94 53938.79 88888.00 2017-08-28 22:17:22.000 240 7912.25 893.95 53938.90 88888.00 2017-08-28 22:17:23.000 240 7912.35 893.97 53939.03 88888.00 2017-08-28 22:17:24.000 240 7912.46 893.99 53939.17 88888.00 2017-08-28 22:17:25.000 240 7912.59 894.00 53939.31 88888.00 2017-08-28 22:17:26.000 240 7912.74 894.00 53939.46 88888.00 2017-08-28 22:17:27.000 240 7912.89 893.98 53939.61 88888.00 2017-08-28 22:17:28.000 240 7913.04 893.93 53939.77 88888.00 2017-08-28 22:17:29.000 240 7913.21 893.87 53939.96 88888.00 2017-08-28 22:17:30.000 240 7913.40 893.80 53940.14 88888.00 2017-08-28 22:17:31.000 240 7913.57 893.73 53940.32 88888.00 2017-08-28 22:17:32.000 240 7913.74 893.66 53940.50 88888.00 2017-08-28 22:17:33.000 240 7913.91 893.62 53940.66 88888.00 2017-08-28 22:17:34.000 240 7914.07 893.57 53940.80 88888.00 2017-08-28 22:17:35.000 240 7914.22 893.51 53940.93 88888.00 2017-08-28 22:17:36.000 240 7914.37 893.50 53941.05 88888.00 2017-08-28 22:17:37.000 240 7914.49 893.48 53941.16 88888.00 2017-08-28 22:17:38.000 240 7914.59 893.47 53941.24 88888.00 2017-08-28 22:17:39.000 240 7914.68 893.51 53941.30 88888.00 2017-08-28 22:17:40.000 240 7914.76 893.53 53941.36 88888.00 2017-08-28 22:17:41.000 240 7914.84 893.53 53941.41 88888.00 2017-08-28 22:17:42.000 240 7914.91 893.52 53941.49 88888.00 2017-08-28 22:17:43.000 240 7914.98 893.50 53941.55 88888.00 2017-08-28 22:17:44.000 240 7915.03 893.47 53941.59 88888.00 2017-08-28 22:17:45.000 240 7915.08 893.45 53941.65 88888.00 2017-08-28 22:17:46.000 240 7915.13 893.41 53941.70 88888.00 2017-08-28 22:17:47.000 240 7915.18 893.36 53941.76 88888.00 2017-08-28 22:17:48.000 240 7915.23 893.30 53941.82 88888.00 2017-08-28 22:17:49.000 240 7915.28 893.23 53941.87 88888.00 2017-08-28 22:17:50.000 240 7915.33 893.17 53941.90 88888.00 2017-08-28 22:17:51.000 240 7915.36 893.11 53941.93 88888.00 2017-08-28 22:17:52.000 240 7915.39 893.08 53941.96 88888.00 2017-08-28 22:17:53.000 240 7915.43 893.04 53942.00 88888.00 2017-08-28 22:17:54.000 240 7915.46 892.99 53942.03 88888.00 2017-08-28 22:17:55.000 240 7915.49 892.96 53942.06 88888.00 2017-08-28 22:17:56.000 240 7915.51 892.92 53942.09 88888.00 2017-08-28 22:17:57.000 240 7915.52 892.87 53942.10 88888.00 2017-08-28 22:17:58.000 240 7915.52 892.84 53942.11 88888.00 2017-08-28 22:17:59.000 240 7915.52 892.79 53942.13 88888.00 2017-08-28 22:18:00.000 240 7915.52 892.73 53942.14 88888.00 2017-08-28 22:18:01.000 240 7915.52 892.65 53942.15 88888.00 2017-08-28 22:18:02.000 240 7915.55 892.57 53942.18 88888.00 2017-08-28 22:18:03.000 240 7915.58 892.52 53942.23 88888.00 2017-08-28 22:18:04.000 240 7915.60 892.47 53942.28 88888.00 2017-08-28 22:18:05.000 240 7915.61 892.40 53942.30 88888.00 2017-08-28 22:18:06.000 240 7915.62 892.31 53942.34 88888.00 2017-08-28 22:18:07.000 240 7915.64 892.21 53942.39 88888.00 2017-08-28 22:18:08.000 240 7915.64 892.13 53942.42 88888.00 2017-08-28 22:18:09.000 240 7915.62 892.04 53942.45 88888.00 2017-08-28 22:18:10.000 240 7915.61 891.92 53942.48 88888.00 2017-08-28 22:18:11.000 240 7915.60 891.80 53942.51 88888.00 2017-08-28 22:18:12.000 240 7915.59 891.65 53942.54 88888.00 2017-08-28 22:18:13.000 240 7915.57 891.49 53942.57 88888.00 2017-08-28 22:18:14.000 240 7915.54 891.33 53942.59 88888.00 2017-08-28 22:18:15.000 240 7915.50 891.17 53942.60 88888.00 2017-08-28 22:18:16.000 240 7915.46 890.98 53942.62 88888.00 2017-08-28 22:18:17.000 240 7915.44 890.80 53942.65 88888.00 2017-08-28 22:18:18.000 240 7915.43 890.62 53942.68 88888.00 2017-08-28 22:18:19.000 240 7915.44 890.44 53942.72 88888.00 2017-08-28 22:18:20.000 240 7915.45 890.28 53942.78 88888.00 2017-08-28 22:18:21.000 240 7915.47 890.16 53942.84 88888.00 2017-08-28 22:18:22.000 240 7915.50 890.02 53942.91 88888.00 2017-08-28 22:18:23.000 240 7915.54 889.90 53942.98 88888.00 2017-08-28 22:18:24.000 240 7915.59 889.80 53943.03 88888.00 2017-08-28 22:18:25.000 240 7915.64 889.71 53943.08 88888.00 2017-08-28 22:18:26.000 240 7915.69 889.62 53943.14 88888.00 2017-08-28 22:18:27.000 240 7915.75 889.55 53943.21 88888.00 2017-08-28 22:18:28.000 240 7915.82 889.49 53943.29 88888.00 2017-08-28 22:18:29.000 240 7915.89 889.42 53943.35 88888.00 2017-08-28 22:18:30.000 240 7915.95 889.36 53943.39 88888.00 2017-08-28 22:18:31.000 240 7916.00 889.32 53943.42 88888.00 2017-08-28 22:18:32.000 240 7916.04 889.27 53943.44 88888.00 2017-08-28 22:18:33.000 240 7916.06 889.21 53943.45 88888.00 2017-08-28 22:18:34.000 240 7916.05 889.16 53943.44 88888.00 2017-08-28 22:18:35.000 240 7916.02 889.11 53943.42 88888.00 2017-08-28 22:18:36.000 240 7915.98 889.05 53943.38 88888.00 2017-08-28 22:18:37.000 240 7915.90 888.98 53943.33 88888.00 2017-08-28 22:18:38.000 240 7915.81 888.87 53943.29 88888.00 2017-08-28 22:18:39.000 240 7915.73 888.74 53943.23 88888.00 2017-08-28 22:18:40.000 240 7915.64 888.62 53943.17 88888.00 2017-08-28 22:18:41.000 240 7915.55 888.48 53943.11 88888.00 2017-08-28 22:18:42.000 240 7915.46 888.33 53943.06 88888.00 2017-08-28 22:18:43.000 240 7915.37 888.20 53943.01 88888.00 2017-08-28 22:18:44.000 240 7915.29 888.08 53942.96 88888.00 2017-08-28 22:18:45.000 240 7915.20 887.97 53942.91 88888.00 2017-08-28 22:18:46.000 240 7915.11 887.87 53942.86 88888.00 2017-08-28 22:18:47.000 240 7915.02 887.77 53942.82 88888.00 2017-08-28 22:18:48.000 240 7914.92 887.69 53942.77 88888.00 2017-08-28 22:18:49.000 240 7914.83 887.64 53942.69 88888.00 2017-08-28 22:18:50.000 240 7914.72 887.60 53942.60 88888.00 2017-08-28 22:18:51.000 240 7914.60 887.56 53942.50 88888.00 2017-08-28 22:18:52.000 240 7914.47 887.56 53942.39 88888.00 2017-08-28 22:18:53.000 240 7914.34 887.56 53942.26 88888.00 2017-08-28 22:18:54.000 240 7914.19 887.57 53942.13 88888.00 2017-08-28 22:18:55.000 240 7914.05 887.59 53942.01 88888.00 2017-08-28 22:18:56.000 240 7913.91 887.60 53941.87 88888.00 2017-08-28 22:18:57.000 240 7913.76 887.62 53941.72 88888.00 2017-08-28 22:18:58.000 240 7913.59 887.65 53941.59 88888.00 2017-08-28 22:18:59.000 240 7913.44 887.67 53941.45 88888.00 2017-08-28 22:19:00.000 240 7913.28 887.71 53941.30 88888.00 2017-08-28 22:19:01.000 240 7913.10 887.77 53941.16 88888.00 2017-08-28 22:19:02.000 240 7912.91 887.80 53941.01 88888.00 2017-08-28 22:19:03.000 240 7912.72 887.83 53940.84 88888.00 2017-08-28 22:19:04.000 240 7912.54 887.87 53940.68 88888.00 2017-08-28 22:19:05.000 240 7912.36 887.91 53940.54 88888.00 2017-08-28 22:19:06.000 240 7912.19 887.96 53940.41 88888.00 2017-08-28 22:19:07.000 240 7912.03 888.00 53940.27 88888.00 2017-08-28 22:19:08.000 240 7911.86 888.03 53940.15 88888.00 2017-08-28 22:19:09.000 240 7911.73 888.06 53940.07 88888.00 2017-08-28 22:19:10.000 240 7911.63 888.11 53940.02 88888.00 2017-08-28 22:19:11.000 240 7911.56 888.17 53939.98 88888.00 2017-08-28 22:19:12.000 240 7911.52 888.26 53939.98 88888.00 2017-08-28 22:19:13.000 240 7911.48 888.36 53939.98 88888.00 2017-08-28 22:19:14.000 240 7911.45 888.46 53939.99 88888.00 2017-08-28 22:19:15.000 240 7911.45 888.55 53940.00 88888.00 2017-08-28 22:19:16.000 240 7911.47 888.59 53940.04 88888.00 2017-08-28 22:19:17.000 240 7911.49 888.61 53940.10 88888.00 2017-08-28 22:19:18.000 240 7911.49 888.60 53940.14 88888.00 2017-08-28 22:19:19.000 240 7911.49 888.56 53940.19 88888.00 2017-08-28 22:19:20.000 240 7911.51 888.49 53940.25 88888.00 2017-08-28 22:19:21.000 240 7911.55 888.39 53940.33 88888.00 2017-08-28 22:19:22.000 240 7911.60 888.29 53940.41 88888.00 2017-08-28 22:19:23.000 240 7911.66 888.21 53940.50 88888.00 2017-08-28 22:19:24.000 240 7911.73 888.11 53940.59 88888.00 2017-08-28 22:19:25.000 240 7911.79 888.01 53940.66 88888.00 2017-08-28 22:19:26.000 240 7911.85 887.92 53940.72 88888.00 2017-08-28 22:19:27.000 240 7911.89 887.82 53940.77 88888.00 2017-08-28 22:19:28.000 240 7911.90 887.73 53940.80 88888.00 2017-08-28 22:19:29.000 240 7911.89 887.66 53940.81 88888.00 2017-08-28 22:19:30.000 240 7911.87 887.57 53940.80 88888.00 2017-08-28 22:19:31.000 240 7911.85 887.47 53940.78 88888.00 2017-08-28 22:19:32.000 240 7911.83 887.38 53940.77 88888.00 2017-08-28 22:19:33.000 240 7911.79 887.27 53940.75 88888.00 2017-08-28 22:19:34.000 240 7911.76 887.16 53940.73 88888.00 2017-08-28 22:19:35.000 240 7911.70 887.05 53940.69 88888.00 2017-08-28 22:19:36.000 240 7911.62 886.94 53940.63 88888.00 2017-08-28 22:19:37.000 240 7911.54 886.84 53940.56 88888.00 2017-08-28 22:19:38.000 240 7911.44 886.75 53940.48 88888.00 2017-08-28 22:19:39.000 240 7911.34 886.65 53940.41 88888.00 2017-08-28 22:19:40.000 240 7911.26 886.54 53940.36 88888.00 2017-08-28 22:19:41.000 240 7911.19 886.45 53940.32 88888.00 2017-08-28 22:19:42.000 240 7911.11 886.37 53940.26 88888.00 2017-08-28 22:19:43.000 240 7911.02 886.30 53940.20 88888.00 2017-08-28 22:19:44.000 240 7910.94 886.23 53940.14 88888.00 2017-08-28 22:19:45.000 240 7910.86 886.15 53940.10 88888.00 2017-08-28 22:19:46.000 240 7910.78 886.07 53940.06 88888.00 2017-08-28 22:19:47.000 240 7910.70 885.99 53940.02 88888.00 2017-08-28 22:19:48.000 240 7910.63 885.93 53939.98 88888.00 2017-08-28 22:19:49.000 240 7910.54 885.87 53939.93 88888.00 2017-08-28 22:19:50.000 240 7910.45 885.81 53939.87 88888.00 2017-08-28 22:19:51.000 240 7910.36 885.76 53939.81 88888.00 2017-08-28 22:19:52.000 240 7910.27 885.73 53939.77 88888.00 2017-08-28 22:19:53.000 240 7910.18 885.71 53939.71 88888.00 2017-08-28 22:19:54.000 240 7910.07 885.71 53939.63 88888.00 2017-08-28 22:19:55.000 240 7909.94 885.69 53939.52 88888.00 2017-08-28 22:19:56.000 240 7909.82 885.67 53939.43 88888.00 2017-08-28 22:19:57.000 240 7909.71 885.69 53939.34 88888.00 2017-08-28 22:19:58.000 240 7909.60 885.72 53939.24 88888.00 2017-08-28 22:19:59.000 240 7909.49 885.75 53939.14 88888.00 2017-08-28 22:20:00.000 240 7909.38 885.80 53939.05 88888.00 2017-08-28 22:20:01.000 240 7909.27 885.85 53938.96 88888.00 2017-08-28 22:20:02.000 240 7909.16 885.90 53938.87 88888.00 2017-08-28 22:20:03.000 240 7909.06 885.94 53938.80 88888.00 2017-08-28 22:20:04.000 240 7908.98 885.97 53938.73 88888.00 2017-08-28 22:20:05.000 240 7908.94 885.99 53938.68 88888.00 2017-08-28 22:20:06.000 240 7908.89 886.03 53938.65 88888.00 2017-08-28 22:20:07.000 240 7908.85 886.12 53938.61 88888.00 2017-08-28 22:20:08.000 240 7908.82 886.20 53938.57 88888.00 2017-08-28 22:20:09.000 240 7908.79 886.25 53938.54 88888.00 2017-08-28 22:20:10.000 240 7908.78 886.26 53938.54 88888.00 2017-08-28 22:20:11.000 240 7908.78 886.25 53938.55 88888.00 2017-08-28 22:20:12.000 240 7908.78 886.23 53938.58 88888.00 2017-08-28 22:20:13.000 240 7908.77 886.19 53938.60 88888.00 2017-08-28 22:20:14.000 240 7908.76 886.13 53938.62 88888.00 2017-08-28 22:20:15.000 240 7908.75 886.06 53938.63 88888.00 2017-08-28 22:20:16.000 240 7908.76 885.98 53938.64 88888.00 2017-08-28 22:20:17.000 240 7908.77 885.91 53938.67 88888.00 2017-08-28 22:20:18.000 240 7908.77 885.84 53938.69 88888.00 2017-08-28 22:20:19.000 240 7908.77 885.78 53938.69 88888.00 2017-08-28 22:20:20.000 240 7908.75 885.73 53938.69 88888.00 2017-08-28 22:20:21.000 240 7908.71 885.66 53938.67 88888.00 2017-08-28 22:20:22.000 240 7908.66 885.58 53938.62 88888.00 2017-08-28 22:20:23.000 240 7908.61 885.52 53938.58 88888.00 2017-08-28 22:20:24.000 240 7908.56 885.47 53938.53 88888.00 2017-08-28 22:20:25.000 240 7908.50 885.43 53938.49 88888.00 2017-08-28 22:20:26.000 240 7908.45 885.39 53938.46 88888.00 2017-08-28 22:20:27.000 240 7908.41 885.36 53938.43 88888.00 2017-08-28 22:20:28.000 240 7908.40 885.31 53938.43 88888.00 2017-08-28 22:20:29.000 240 7908.41 885.26 53938.45 88888.00 2017-08-28 22:20:30.000 240 7908.46 885.24 53938.48 88888.00 2017-08-28 22:20:31.000 240 7908.54 885.26 53938.52 88888.00 2017-08-28 22:20:32.000 240 7908.65 885.31 53938.58 88888.00 2017-08-28 22:20:33.000 240 7908.77 885.38 53938.68 88888.00 2017-08-28 22:20:34.000 240 7908.91 885.47 53938.78 88888.00 2017-08-28 22:20:35.000 240 7909.06 885.56 53938.88 88888.00 2017-08-28 22:20:36.000 240 7909.22 885.63 53938.98 88888.00 2017-08-28 22:20:37.000 240 7909.37 885.71 53939.09 88888.00 2017-08-28 22:20:38.000 240 7909.50 885.78 53939.19 88888.00 2017-08-28 22:20:39.000 240 7909.62 885.82 53939.27 88888.00 2017-08-28 22:20:40.000 240 7909.72 885.86 53939.32 88888.00 2017-08-28 22:20:41.000 240 7909.80 885.89 53939.36 88888.00 2017-08-28 22:20:42.000 240 7909.86 885.90 53939.41 88888.00 2017-08-28 22:20:43.000 240 7909.91 885.90 53939.43 88888.00 2017-08-28 22:20:44.000 240 7909.95 885.89 53939.45 88888.00 2017-08-28 22:20:45.000 240 7910.00 885.85 53939.48 88888.00 2017-08-28 22:20:46.000 240 7910.05 885.80 53939.52 88888.00 2017-08-28 22:20:47.000 240 7910.10 885.73 53939.54 88888.00 2017-08-28 22:20:48.000 240 7910.17 885.67 53939.59 88888.00 2017-08-28 22:20:49.000 240 7910.25 885.64 53939.64 88888.00 2017-08-28 22:20:50.000 240 7910.31 885.60 53939.70 88888.00 2017-08-28 22:20:51.000 240 7910.38 885.54 53939.76 88888.00 2017-08-28 22:20:52.000 240 7910.49 885.50 53939.84 88888.00 2017-08-28 22:20:53.000 240 7910.59 885.47 53939.90 88888.00 2017-08-28 22:20:54.000 240 7910.63 885.43 53939.94 88888.00 2017-08-28 22:20:55.000 240 7910.65 885.33 53939.98 88888.00 2017-08-28 22:20:56.000 240 7910.68 885.20 53940.01 88888.00 2017-08-28 22:20:57.000 240 7910.69 885.05 53940.04 88888.00 2017-08-28 22:20:58.000 240 7910.68 884.91 53940.06 88888.00 2017-08-28 22:20:59.000 240 7910.67 884.77 53940.05 88888.00 2017-08-28 22:21:00.000 240 7910.62 884.64 53940.02 88888.00 2017-08-28 22:21:01.000 240 7910.56 884.48 53939.99 88888.00 2017-08-28 22:21:02.000 240 7910.49 884.32 53939.97 88888.00 2017-08-28 22:21:03.000 240 7910.39 884.18 53939.93 88888.00 2017-08-28 22:21:04.000 240 7910.25 884.01 53939.86 88888.00 2017-08-28 22:21:05.000 240 7910.11 883.81 53939.76 88888.00 2017-08-28 22:21:06.000 240 7909.97 883.62 53939.67 88888.00 2017-08-28 22:21:07.000 240 7909.84 883.44 53939.61 88888.00 2017-08-28 22:21:08.000 240 7909.72 883.29 53939.55 88888.00 2017-08-28 22:21:09.000 240 7909.62 883.14 53939.48 88888.00 2017-08-28 22:21:10.000 240 7909.52 883.02 53939.43 88888.00 2017-08-28 22:21:11.000 240 7909.43 882.92 53939.38 88888.00 2017-08-28 22:21:12.000 240 7909.34 882.86 53939.32 88888.00 2017-08-28 22:21:13.000 240 7909.27 882.84 53939.26 88888.00 2017-08-28 22:21:14.000 240 7909.20 882.81 53939.21 88888.00 2017-08-28 22:21:15.000 240 7909.15 882.78 53939.20 88888.00 2017-08-28 22:21:16.000 240 7909.13 882.79 53939.20 88888.00 2017-08-28 22:21:17.000 240 7909.12 882.80 53939.21 88888.00 2017-08-28 22:21:18.000 240 7909.11 882.83 53939.21 88888.00 2017-08-28 22:21:19.000 240 7909.10 882.86 53939.21 88888.00 2017-08-28 22:21:20.000 240 7909.11 882.89 53939.23 88888.00 2017-08-28 22:21:21.000 240 7909.14 882.94 53939.25 88888.00 2017-08-28 22:21:22.000 240 7909.16 883.00 53939.27 88888.00 2017-08-28 22:21:23.000 240 7909.18 883.05 53939.30 88888.00 2017-08-28 22:21:24.000 240 7909.20 883.09 53939.32 88888.00 2017-08-28 22:21:25.000 240 7909.21 883.14 53939.33 88888.00 2017-08-28 22:21:26.000 240 7909.24 883.17 53939.35 88888.00 2017-08-28 22:21:27.000 240 7909.25 883.19 53939.37 88888.00 2017-08-28 22:21:28.000 240 7909.26 883.19 53939.38 88888.00 2017-08-28 22:21:29.000 240 7909.26 883.17 53939.39 88888.00 2017-08-28 22:21:30.000 240 7909.27 883.15 53939.40 88888.00 2017-08-28 22:21:31.000 240 7909.26 883.13 53939.38 88888.00 2017-08-28 22:21:32.000 240 7909.23 883.09 53939.35 88888.00 2017-08-28 22:21:33.000 240 7909.19 883.04 53939.33 88888.00 2017-08-28 22:21:34.000 240 7909.18 883.01 53939.32 88888.00 2017-08-28 22:21:35.000 240 7909.17 883.01 53939.30 88888.00 2017-08-28 22:21:36.000 240 7909.16 883.00 53939.26 88888.00 2017-08-28 22:21:37.000 240 7909.13 882.99 53939.22 88888.00 2017-08-28 22:21:38.000 240 7909.11 882.99 53939.18 88888.00 2017-08-28 22:21:39.000 240 7909.09 882.99 53939.14 88888.00 2017-08-28 22:21:40.000 240 7909.06 882.99 53939.12 88888.00 2017-08-28 22:21:41.000 240 7909.06 882.99 53939.10 88888.00 2017-08-28 22:21:42.000 240 7909.06 883.01 53939.08 88888.00 2017-08-28 22:21:43.000 240 7909.05 883.04 53939.07 88888.00 2017-08-28 22:21:44.000 240 7909.07 883.07 53939.06 88888.00 2017-08-28 22:21:45.000 240 7909.07 883.10 53939.06 88888.00 2017-08-28 22:21:46.000 240 7909.06 883.11 53939.05 88888.00 2017-08-28 22:21:47.000 240 7909.05 883.11 53939.05 88888.00 2017-08-28 22:21:48.000 240 7909.03 883.13 53939.02 88888.00 2017-08-28 22:21:49.000 240 7909.00 883.13 53939.01 88888.00 2017-08-28 22:21:50.000 240 7908.99 883.14 53939.01 88888.00 2017-08-28 22:21:51.000 240 7908.98 883.17 53939.01 88888.00 2017-08-28 22:21:52.000 240 7908.95 883.21 53938.99 88888.00 2017-08-28 22:21:53.000 240 7908.91 883.27 53938.95 88888.00 2017-08-28 22:21:54.000 240 7908.86 883.33 53938.90 88888.00 2017-08-28 22:21:55.000 240 7908.81 883.37 53938.87 88888.00 2017-08-28 22:21:56.000 240 7908.77 883.39 53938.86 88888.00 2017-08-28 22:21:57.000 240 7908.74 883.43 53938.86 88888.00 2017-08-28 22:21:58.000 240 7908.72 883.45 53938.86 88888.00 2017-08-28 22:21:59.000 240 7908.68 883.44 53938.87 88888.00 2017-08-28 22:22:00.000 240 7908.64 883.43 53938.86 88888.00 2017-08-28 22:22:01.000 240 7908.60 883.40 53938.85 88888.00 2017-08-28 22:22:02.000 240 7908.56 883.37 53938.85 88888.00 2017-08-28 22:22:03.000 240 7908.49 883.32 53938.82 88888.00 2017-08-28 22:22:04.000 240 7908.41 883.24 53938.79 88888.00 2017-08-28 22:22:05.000 240 7908.33 883.15 53938.76 88888.00 2017-08-28 22:22:06.000 240 7908.26 883.08 53938.73 88888.00 2017-08-28 22:22:07.000 240 7908.18 883.02 53938.70 88888.00 2017-08-28 22:22:08.000 240 7908.10 882.97 53938.67 88888.00 2017-08-28 22:22:09.000 240 7908.00 882.93 53938.62 88888.00 2017-08-28 22:22:10.000 240 7907.91 882.90 53938.55 88888.00 2017-08-28 22:22:11.000 240 7907.81 882.89 53938.49 88888.00 2017-08-28 22:22:12.000 240 7907.70 882.88 53938.42 88888.00 2017-08-28 22:22:13.000 240 7907.59 882.89 53938.33 88888.00 2017-08-28 22:22:14.000 240 7907.47 882.92 53938.25 88888.00 2017-08-28 22:22:15.000 240 7907.35 882.95 53938.17 88888.00 2017-08-28 22:22:16.000 240 7907.24 882.98 53938.08 88888.00 2017-08-28 22:22:17.000 240 7907.14 883.05 53938.00 88888.00 2017-08-28 22:22:18.000 240 7907.04 883.12 53937.96 88888.00 2017-08-28 22:22:19.000 240 7906.95 883.19 53937.93 88888.00 2017-08-28 22:22:20.000 240 7906.90 883.26 53937.90 88888.00 2017-08-28 22:22:21.000 240 7906.91 883.33 53937.94 88888.00 2017-08-28 22:22:22.000 240 7906.95 883.40 53938.00 88888.00 2017-08-28 22:22:23.000 240 7907.00 883.45 53938.09 88888.00 2017-08-28 22:22:24.000 240 7907.08 883.49 53938.20 88888.00 2017-08-28 22:22:25.000 240 7907.18 883.54 53938.33 88888.00 2017-08-28 22:22:26.000 240 7907.30 883.60 53938.49 88888.00 2017-08-28 22:22:27.000 240 7907.44 883.69 53938.65 88888.00 2017-08-28 22:22:28.000 240 7907.58 883.82 53938.77 88888.00 2017-08-28 22:22:29.000 240 7907.71 883.99 53938.88 88888.00 2017-08-28 22:22:30.000 240 7907.81 884.18 53938.96 88888.00 2017-08-28 22:22:31.000 240 7907.89 884.40 53939.01 88888.00 2017-08-28 22:22:32.000 240 7907.94 884.62 53939.05 88888.00 2017-08-28 22:22:33.000 240 7907.96 884.81 53939.08 88888.00 2017-08-28 22:22:34.000 240 7907.99 885.00 53939.10 88888.00 2017-08-28 22:22:35.000 240 7908.00 885.19 53939.12 88888.00 2017-08-28 22:22:36.000 240 7907.99 885.36 53939.12 88888.00 2017-08-28 22:22:37.000 240 7907.98 885.51 53939.11 88888.00 2017-08-28 22:22:38.000 240 7907.95 885.65 53939.09 88888.00 2017-08-28 22:22:39.000 240 7907.92 885.80 53939.08 88888.00 2017-08-28 22:22:40.000 240 7907.91 885.95 53939.09 88888.00 2017-08-28 22:22:41.000 240 7907.92 886.14 53939.10 88888.00 2017-08-28 22:22:42.000 240 7907.94 886.36 53939.11 88888.00 2017-08-28 22:22:43.000 240 7907.98 886.58 53939.15 88888.00 2017-08-28 22:22:44.000 240 7908.03 886.79 53939.18 88888.00 2017-08-28 22:22:45.000 240 7908.09 887.01 53939.25 88888.00 2017-08-28 22:22:46.000 240 7908.19 887.23 53939.36 88888.00 2017-08-28 22:22:47.000 240 7908.35 887.42 53939.48 88888.00 2017-08-28 22:22:48.000 240 7908.51 887.59 53939.63 88888.00 2017-08-28 22:22:49.000 240 7908.67 887.74 53939.79 88888.00 2017-08-28 22:22:50.000 240 7908.85 887.89 53939.96 88888.00 2017-08-28 22:22:51.000 240 7909.06 888.05 53940.13 88888.00 2017-08-28 22:22:52.000 240 7909.27 888.21 53940.29 88888.00 2017-08-28 22:22:53.000 240 7909.49 888.39 53940.45 88888.00 2017-08-28 22:22:54.000 240 7909.72 888.57 53940.63 88888.00 2017-08-28 22:22:55.000 240 7909.93 888.73 53940.80 88888.00 2017-08-28 22:22:56.000 240 7910.10 888.87 53940.95 88888.00 2017-08-28 22:22:57.000 240 7910.25 888.97 53941.08 88888.00 2017-08-28 22:22:58.000 240 7910.37 889.04 53941.19 88888.00 2017-08-28 22:22:59.000 240 7910.44 889.08 53941.26 88888.00 2017-08-28 22:23:00.000 240 7910.48 889.09 53941.32 88888.00 2017-08-28 22:23:01.000 240 7910.50 889.10 53941.37 88888.00 2017-08-28 22:23:02.000 240 7910.50 889.13 53941.40 88888.00 2017-08-28 22:23:03.000 240 7910.48 889.13 53941.40 88888.00 2017-08-28 22:23:04.000 240 7910.43 889.10 53941.39 88888.00 2017-08-28 22:23:05.000 240 7910.36 889.05 53941.37 88888.00 2017-08-28 22:23:06.000 240 7910.28 888.96 53941.34 88888.00 2017-08-28 22:23:07.000 240 7910.22 888.85 53941.34 88888.00 2017-08-28 22:23:08.000 240 7910.17 888.74 53941.34 88888.00 2017-08-28 22:23:09.000 240 7910.13 888.63 53941.35 88888.00 2017-08-28 22:23:10.000 240 7910.10 888.49 53941.39 88888.00 2017-08-28 22:23:11.000 240 7910.10 888.36 53941.44 88888.00 2017-08-28 22:23:12.000 240 7910.14 888.28 53941.50 88888.00 2017-08-28 22:23:13.000 240 7910.21 888.22 53941.58 88888.00 2017-08-28 22:23:14.000 240 7910.27 888.19 53941.65 88888.00 2017-08-28 22:23:15.000 240 7910.31 888.16 53941.73 88888.00 2017-08-28 22:23:16.000 240 7910.37 888.13 53941.81 88888.00 2017-08-28 22:23:17.000 240 7910.43 888.12 53941.89 88888.00 2017-08-28 22:23:18.000 240 7910.48 888.08 53941.97 88888.00 2017-08-28 22:23:19.000 240 7910.54 888.01 53942.07 88888.00 2017-08-28 22:23:20.000 240 7910.62 887.94 53942.19 88888.00 2017-08-28 22:23:21.000 240 7910.67 887.88 53942.29 88888.00 2017-08-28 22:23:22.000 240 7910.69 887.83 53942.36 88888.00 2017-08-28 22:23:23.000 240 7910.68 887.80 53942.41 88888.00 2017-08-28 22:23:24.000 240 7910.65 887.76 53942.41 88888.00 2017-08-28 22:23:25.000 240 7910.58 887.70 53942.40 88888.00 2017-08-28 22:23:26.000 240 7910.49 887.63 53942.39 88888.00 2017-08-28 22:23:27.000 240 7910.39 887.56 53942.36 88888.00 2017-08-28 22:23:28.000 240 7910.29 887.49 53942.36 88888.00 2017-08-28 22:23:29.000 240 7910.17 887.45 53942.34 88888.00 2017-08-28 22:23:30.000 240 7910.05 887.44 53942.28 88888.00 2017-08-28 22:23:31.000 240 7909.89 887.46 53942.20 88888.00 2017-08-28 22:23:32.000 240 7909.69 887.48 53942.09 88888.00 2017-08-28 22:23:33.000 240 7909.49 887.53 53941.96 88888.00 2017-08-28 22:23:34.000 240 7909.31 887.59 53941.85 88888.00 2017-08-28 22:23:35.000 240 7909.15 887.67 53941.76 88888.00 2017-08-28 22:23:36.000 240 7909.01 887.77 53941.70 88888.00 2017-08-28 22:23:37.000 240 7908.88 887.85 53941.66 88888.00 2017-08-28 22:23:38.000 240 7908.79 887.93 53941.65 88888.00 2017-08-28 22:23:39.000 240 7908.71 887.99 53941.67 88888.00 2017-08-28 22:23:40.000 240 7908.63 888.03 53941.68 88888.00 2017-08-28 22:23:41.000 240 7908.57 888.06 53941.69 88888.00 2017-08-28 22:23:42.000 240 7908.50 888.10 53941.70 88888.00 2017-08-28 22:23:43.000 240 7908.44 888.17 53941.70 88888.00 2017-08-28 22:23:44.000 240 7908.38 888.28 53941.69 88888.00 2017-08-28 22:23:45.000 240 7908.34 888.41 53941.69 88888.00 2017-08-28 22:23:46.000 240 7908.33 888.56 53941.72 88888.00 2017-08-28 22:23:47.000 240 7908.37 888.72 53941.80 88888.00 2017-08-28 22:23:48.000 240 7908.44 888.93 53941.90 88888.00 2017-08-28 22:23:49.000 240 7908.53 889.14 53942.00 88888.00 2017-08-28 22:23:50.000 240 7908.63 889.34 53942.12 88888.00 2017-08-28 22:23:51.000 240 7908.71 889.55 53942.23 88888.00 2017-08-28 22:23:52.000 240 7908.78 889.75 53942.31 88888.00 2017-08-28 22:23:53.000 240 7908.81 889.92 53942.38 88888.00 2017-08-28 22:23:54.000 240 7908.82 890.08 53942.44 88888.00 2017-08-28 22:23:55.000 240 7908.80 890.18 53942.48 88888.00 2017-08-28 22:23:56.000 240 7908.76 890.22 53942.53 88888.00 2017-08-28 22:23:57.000 240 7908.73 890.24 53942.61 88888.00 2017-08-28 22:23:58.000 240 7908.71 890.25 53942.69 88888.00 2017-08-28 22:23:59.000 240 7908.70 890.25 53942.75 88888.00 2017-08-28 22:24:00.000 240 7908.68 890.25 53942.80 88888.00 2017-08-28 22:24:01.000 240 7908.61 890.22 53942.82 88888.00 2017-08-28 22:24:02.000 240 7908.51 890.18 53942.83 88888.00 2017-08-28 22:24:03.000 240 7908.40 890.15 53942.81 88888.00 2017-08-28 22:24:04.000 240 7908.26 890.16 53942.79 88888.00 2017-08-28 22:24:05.000 240 7908.11 890.19 53942.73 88888.00 2017-08-28 22:24:06.000 240 7907.95 890.23 53942.66 88888.00 2017-08-28 22:24:07.000 240 7907.77 890.24 53942.59 88888.00 2017-08-28 22:24:08.000 240 7907.58 890.25 53942.54 88888.00 2017-08-28 22:24:09.000 240 7907.41 890.29 53942.48 88888.00 2017-08-28 22:24:10.000 240 7907.27 890.34 53942.43 88888.00 2017-08-28 22:24:11.000 240 7907.15 890.39 53942.42 88888.00 2017-08-28 22:24:12.000 240 7907.06 890.45 53942.43 88888.00 2017-08-28 22:24:13.000 240 7906.98 890.52 53942.44 88888.00 2017-08-28 22:24:14.000 240 7906.92 890.64 53942.45 88888.00 2017-08-28 22:24:15.000 240 7906.87 890.77 53942.47 88888.00 2017-08-28 22:24:16.000 240 7906.83 890.90 53942.50 88888.00 2017-08-28 22:24:17.000 240 7906.83 891.05 53942.57 88888.00 2017-08-28 22:24:18.000 240 7906.86 891.23 53942.64 88888.00 2017-08-28 22:24:19.000 240 7906.88 891.40 53942.70 88888.00 2017-08-28 22:24:20.000 240 7906.91 891.54 53942.77 88888.00 2017-08-28 22:24:21.000 240 7906.96 891.67 53942.86 88888.00 2017-08-28 22:24:22.000 240 7907.04 891.81 53942.96 88888.00 2017-08-28 22:24:23.000 240 7907.15 891.95 53943.10 88888.00 2017-08-28 22:24:24.000 240 7907.27 892.09 53943.25 88888.00 2017-08-28 22:24:25.000 240 7907.41 892.23 53943.39 88888.00 2017-08-28 22:24:26.000 240 7907.54 892.40 53943.52 88888.00 2017-08-28 22:24:27.000 240 7907.66 892.59 53943.64 88888.00 2017-08-28 22:24:28.000 240 7907.76 892.77 53943.74 88888.00 2017-08-28 22:24:29.000 240 7907.83 892.94 53943.82 88888.00 2017-08-28 22:24:30.000 240 7907.87 893.08 53943.85 88888.00 2017-08-28 22:24:31.000 240 7907.89 893.19 53943.89 88888.00 2017-08-28 22:24:32.000 240 7907.92 893.24 53943.99 88888.00 2017-08-28 22:24:33.000 240 7907.98 893.27 53944.11 88888.00 2017-08-28 22:24:34.000 240 7908.05 893.29 53944.24 88888.00 2017-08-28 22:24:35.000 240 7908.13 893.33 53944.38 88888.00 2017-08-28 22:24:36.000 240 7908.22 893.38 53944.51 88888.00 2017-08-28 22:24:37.000 240 7908.32 893.47 53944.65 88888.00 2017-08-28 22:24:38.000 240 7908.40 893.57 53944.77 88888.00 2017-08-28 22:24:39.000 240 7908.47 893.69 53944.89 88888.00 2017-08-28 22:24:40.000 240 7908.55 893.81 53945.01 88888.00 2017-08-28 22:24:41.000 240 7908.62 893.94 53945.13 88888.00 2017-08-28 22:24:42.000 240 7908.67 894.08 53945.23 88888.00 2017-08-28 22:24:43.000 240 7908.69 894.23 53945.32 88888.00 2017-08-28 22:24:44.000 240 7908.71 894.37 53945.42 88888.00 2017-08-28 22:24:45.000 240 7908.76 894.47 53945.53 88888.00 2017-08-28 22:24:46.000 240 7908.80 894.55 53945.62 88888.00 2017-08-28 22:24:47.000 240 7908.82 894.64 53945.69 88888.00 2017-08-28 22:24:48.000 240 7908.81 894.75 53945.73 88888.00 2017-08-28 22:24:49.000 240 7908.80 894.84 53945.77 88888.00 2017-08-28 22:24:50.000 240 7908.82 894.92 53945.85 88888.00 2017-08-28 22:24:51.000 240 7908.86 894.98 53945.95 88888.00 2017-08-28 22:24:52.000 240 7908.90 895.05 53946.04 88888.00 2017-08-28 22:24:53.000 240 7908.96 895.11 53946.16 88888.00 2017-08-28 22:24:54.000 240 7909.05 895.17 53946.34 88888.00 2017-08-28 22:24:55.000 240 7909.17 895.24 53946.53 88888.00 2017-08-28 22:24:56.000 240 7909.34 895.33 53946.71 88888.00 2017-08-28 22:24:57.000 240 7909.52 895.46 53946.92 88888.00 2017-08-28 22:24:58.000 240 7909.69 895.57 53947.12 88888.00 2017-08-28 22:24:59.000 240 7909.89 895.65 53947.33 88888.00 2017-08-28 22:25:00.000 240 7910.09 895.72 53947.54 88888.00 2017-08-28 22:25:01.000 240 7910.25 895.78 53947.71 88888.00 2017-08-28 22:25:02.000 240 7910.38 895.79 53947.86 88888.00 2017-08-28 22:25:03.000 240 7910.49 895.77 53947.99 88888.00 2017-08-28 22:25:04.000 240 7910.55 895.74 53948.09 88888.00 2017-08-28 22:25:05.000 240 7910.57 895.68 53948.16 88888.00 2017-08-28 22:25:06.000 240 7910.55 895.59 53948.21 88888.00 2017-08-28 22:25:07.000 240 7910.49 895.51 53948.21 88888.00 2017-08-28 22:25:08.000 240 7910.39 895.43 53948.19 88888.00 2017-08-28 22:25:09.000 240 7910.27 895.33 53948.16 88888.00 2017-08-28 22:25:10.000 240 7910.14 895.24 53948.13 88888.00 2017-08-28 22:25:11.000 240 7909.98 895.13 53948.09 88888.00 2017-08-28 22:25:12.000 240 7909.81 894.99 53948.04 88888.00 2017-08-28 22:25:13.000 240 7909.64 894.86 53948.00 88888.00 2017-08-28 22:25:14.000 240 7909.47 894.75 53947.95 88888.00 2017-08-28 22:25:15.000 240 7909.31 894.64 53947.89 88888.00 2017-08-28 22:25:16.000 240 7909.14 894.57 53947.83 88888.00 2017-08-28 22:25:17.000 240 7908.95 894.51 53947.77 88888.00 2017-08-28 22:25:18.000 240 7908.76 894.41 53947.71 88888.00 2017-08-28 22:25:19.000 240 7908.57 894.28 53947.66 88888.00 2017-08-28 22:25:20.000 240 7908.37 894.17 53947.58 88888.00 2017-08-28 22:25:21.000 240 7908.16 894.07 53947.52 88888.00 2017-08-28 22:25:22.000 240 7907.94 893.96 53947.47 88888.00 2017-08-28 22:25:23.000 240 7907.71 893.82 53947.41 88888.00 2017-08-28 22:25:24.000 240 7907.49 893.65 53947.36 88888.00 2017-08-28 22:25:25.000 240 7907.28 893.48 53947.31 88888.00 2017-08-28 22:25:26.000 240 7907.08 893.31 53947.27 88888.00 2017-08-28 22:25:27.000 240 7906.89 893.14 53947.25 88888.00 2017-08-28 22:25:28.000 240 7906.72 892.98 53947.23 88888.00 2017-08-28 22:25:29.000 240 7906.54 892.83 53947.21 88888.00 2017-08-28 22:25:30.000 240 7906.37 892.70 53947.17 88888.00 2017-08-28 22:25:31.000 240 7906.21 892.59 53947.13 88888.00 2017-08-28 22:25:32.000 240 7906.04 892.50 53947.08 88888.00 2017-08-28 22:25:33.000 240 7905.86 892.43 53947.02 88888.00 2017-08-28 22:25:34.000 240 7905.67 892.39 53946.97 88888.00 2017-08-28 22:25:35.000 240 7905.50 892.36 53946.92 88888.00 2017-08-28 22:25:36.000 240 7905.35 892.33 53946.90 88888.00 2017-08-28 22:25:37.000 240 7905.22 892.32 53946.89 88888.00 2017-08-28 22:25:38.000 240 7905.10 892.31 53946.89 88888.00 2017-08-28 22:25:39.000 240 7904.99 892.29 53946.91 88888.00 2017-08-28 22:25:40.000 240 7904.91 892.28 53946.92 88888.00 2017-08-28 22:25:41.000 240 7904.82 892.28 53946.94 88888.00 2017-08-28 22:25:42.000 240 7904.73 892.27 53946.97 88888.00 2017-08-28 22:25:43.000 240 7904.67 892.27 53947.00 88888.00 2017-08-28 22:25:44.000 240 7904.61 892.28 53947.02 88888.00 2017-08-28 22:25:45.000 240 7904.53 892.30 53947.02 88888.00 2017-08-28 22:25:46.000 240 7904.45 892.34 53947.01 88888.00 2017-08-28 22:25:47.000 240 7904.37 892.41 53947.00 88888.00 2017-08-28 22:25:48.000 240 7904.29 892.46 53947.00 88888.00 2017-08-28 22:25:49.000 240 7904.24 892.50 53947.02 88888.00 2017-08-28 22:25:50.000 240 7904.18 892.54 53947.02 88888.00 2017-08-28 22:25:51.000 240 7904.13 892.56 53947.04 88888.00 2017-08-28 22:25:52.000 240 7904.10 892.55 53947.09 88888.00 2017-08-28 22:25:53.000 240 7904.10 892.53 53947.16 88888.00 2017-08-28 22:25:54.000 240 7904.13 892.53 53947.23 88888.00 2017-08-28 22:25:55.000 240 7904.19 892.56 53947.32 88888.00 2017-08-28 22:25:56.000 240 7904.28 892.52 53947.45 88888.00 2017-08-28 22:25:57.000 240 7904.38 892.43 53947.61 88888.00 2017-08-28 22:25:58.000 240 7904.51 892.31 53947.79 88888.00 2017-08-28 22:25:59.000 240 7904.69 892.18 53948.00 88888.00 2017-08-28 22:26:00.000 240 7904.87 892.03 53948.21 88888.00 2017-08-28 22:26:01.000 240 7905.02 891.89 53948.39 88888.00 2017-08-28 22:26:02.000 240 7905.14 891.76 53948.55 88888.00 2017-08-28 22:26:03.000 240 7905.24 891.58 53948.70 88888.00 2017-08-28 22:26:04.000 240 7905.33 891.36 53948.82 88888.00 2017-08-28 22:26:05.000 240 7905.41 891.14 53948.94 88888.00 2017-08-28 22:26:06.000 240 7905.45 890.94 53949.01 88888.00 2017-08-28 22:26:07.000 240 7905.46 890.75 53949.04 88888.00 2017-08-28 22:26:08.000 240 7905.44 890.58 53949.07 88888.00 2017-08-28 22:26:09.000 240 7905.40 890.37 53949.11 88888.00 2017-08-28 22:26:10.000 240 7905.35 890.17 53949.10 88888.00 2017-08-28 22:26:11.000 240 7905.27 890.04 53949.05 88888.00 2017-08-28 22:26:12.000 240 7905.15 889.94 53948.97 88888.00 2017-08-28 22:26:13.000 240 7905.00 889.88 53948.86 88888.00 2017-08-28 22:26:14.000 240 7904.88 889.89 53948.75 88888.00 2017-08-28 22:26:15.000 240 7904.77 889.91 53948.68 88888.00 2017-08-28 22:26:16.000 240 7904.68 889.96 53948.61 88888.00 2017-08-28 22:26:17.000 240 7904.62 890.05 53948.58 88888.00 2017-08-28 22:26:18.000 240 7904.58 890.12 53948.55 88888.00 2017-08-28 22:26:19.000 240 7904.53 890.18 53948.54 88888.00 2017-08-28 22:26:20.000 240 7904.52 890.26 53948.54 88888.00 2017-08-28 22:26:21.000 240 7904.51 890.35 53948.54 88888.00 2017-08-28 22:26:22.000 240 7904.47 890.37 53948.53 88888.00 2017-08-28 22:26:23.000 240 7904.44 890.31 53948.56 88888.00 2017-08-28 22:26:24.000 240 7904.40 890.19 53948.58 88888.00 2017-08-28 22:26:25.000 240 7904.35 890.07 53948.57 88888.00 2017-08-28 22:26:26.000 240 7904.29 890.01 53948.55 88888.00 2017-08-28 22:26:27.000 240 7904.19 889.97 53948.50 88888.00 2017-08-28 22:26:28.000 240 7904.05 889.93 53948.42 88888.00 2017-08-28 22:26:29.000 240 7903.91 889.92 53948.32 88888.00 2017-08-28 22:26:30.000 240 7903.76 889.91 53948.23 88888.00 2017-08-28 22:26:31.000 240 7903.57 889.89 53948.12 88888.00 2017-08-28 22:26:32.000 240 7903.38 889.85 53948.03 88888.00 2017-08-28 22:26:33.000 240 7903.21 889.83 53947.95 88888.00 2017-08-28 22:26:34.000 240 7903.05 889.81 53947.86 88888.00 2017-08-28 22:26:35.000 240 7902.92 889.76 53947.79 88888.00 2017-08-28 22:26:36.000 240 7902.76 889.71 53947.73 88888.00 2017-08-28 22:26:37.000 240 7902.61 889.65 53947.68 88888.00 2017-08-28 22:26:38.000 240 7902.49 889.60 53947.65 88888.00 2017-08-28 22:26:39.000 240 7902.39 889.55 53947.63 88888.00 2017-08-28 22:26:40.000 240 7902.29 889.47 53947.62 88888.00 2017-08-28 22:26:41.000 240 7902.21 889.39 53947.61 88888.00 2017-08-28 22:26:42.000 240 7902.14 889.33 53947.61 88888.00 2017-08-28 22:26:43.000 240 7902.09 889.30 53947.61 88888.00 2017-08-28 22:26:44.000 240 7902.07 889.30 53947.62 88888.00 2017-08-28 22:26:45.000 240 7902.08 889.32 53947.65 88888.00 2017-08-28 22:26:46.000 240 7902.08 889.35 53947.67 88888.00 2017-08-28 22:26:47.000 240 7902.08 889.37 53947.69 88888.00 2017-08-28 22:26:48.000 240 7902.10 889.36 53947.76 88888.00 2017-08-28 22:26:49.000 240 7902.13 889.35 53947.81 88888.00 2017-08-28 22:26:50.000 240 7902.19 889.31 53947.87 88888.00 2017-08-28 22:26:51.000 240 7902.33 889.25 53948.00 88888.00 2017-08-28 22:26:52.000 240 7902.47 889.22 53948.11 88888.00 2017-08-28 22:26:53.000 240 7902.59 889.22 53948.20 88888.00 2017-08-28 22:26:54.000 240 7902.71 889.22 53948.29 88888.00 2017-08-28 22:26:55.000 240 7902.80 889.20 53948.34 88888.00 2017-08-28 22:26:56.000 240 7902.88 889.16 53948.37 88888.00 2017-08-28 22:26:57.000 240 7902.97 889.11 53948.43 88888.00 2017-08-28 22:26:58.000 240 7903.09 889.07 53948.52 88888.00 2017-08-28 22:26:59.000 240 7903.25 889.03 53948.63 88888.00 2017-08-28 22:27:00.000 240 7903.39 889.00 53948.73 88888.00 2017-08-28 22:27:01.000 240 7903.54 888.95 53948.82 88888.00 2017-08-28 22:27:02.000 240 7903.70 888.88 53948.93 88888.00 2017-08-28 22:27:03.000 240 7903.84 888.82 53949.02 88888.00 2017-08-28 22:27:04.000 240 7903.96 888.80 53949.09 88888.00 2017-08-28 22:27:05.000 240 7904.08 888.76 53949.15 88888.00 2017-08-28 22:27:06.000 240 7904.19 888.73 53949.20 88888.00 2017-08-28 22:27:07.000 240 7904.32 888.71 53949.24 88888.00 2017-08-28 22:27:08.000 240 7904.41 888.71 53949.27 88888.00 2017-08-28 22:27:09.000 240 7904.44 888.70 53949.26 88888.00 2017-08-28 22:27:10.000 240 7904.44 888.67 53949.23 88888.00 2017-08-28 22:27:11.000 240 7904.44 888.61 53949.22 88888.00 2017-08-28 22:27:12.000 240 7904.42 888.53 53949.20 88888.00 2017-08-28 22:27:13.000 240 7904.38 888.44 53949.15 88888.00 2017-08-28 22:27:14.000 240 7904.28 888.38 53949.05 88888.00 2017-08-28 22:27:15.000 240 7904.14 888.29 53948.93 88888.00 2017-08-28 22:27:16.000 240 7904.00 888.17 53948.83 88888.00 2017-08-28 22:27:17.000 240 7903.85 888.10 53948.74 88888.00 2017-08-28 22:27:18.000 240 7903.68 888.02 53948.62 88888.00 2017-08-28 22:27:19.000 240 7903.51 887.89 53948.48 88888.00 2017-08-28 22:27:20.000 240 7903.32 887.76 53948.34 88888.00 2017-08-28 22:27:21.000 240 7903.12 887.61 53948.21 88888.00 2017-08-28 22:27:22.000 240 7902.92 887.46 53948.07 88888.00 2017-08-28 22:27:23.000 240 7902.77 887.35 53947.96 88888.00 2017-08-28 22:27:24.000 240 7902.64 887.28 53947.88 88888.00 2017-08-28 22:27:25.000 240 7902.53 887.21 53947.80 88888.00 2017-08-28 22:27:26.000 240 7902.46 887.18 53947.74 88888.00 2017-08-28 22:27:27.000 240 7902.44 887.19 53947.71 88888.00 2017-08-28 22:27:28.000 240 7902.44 887.25 53947.70 88888.00 2017-08-28 22:27:29.000 240 7902.43 887.31 53947.69 88888.00 2017-08-28 22:27:30.000 240 7902.44 887.34 53947.68 88888.00 2017-08-28 22:27:31.000 240 7902.45 887.40 53947.68 88888.00 2017-08-28 22:27:32.000 240 7902.46 887.46 53947.67 88888.00 2017-08-28 22:27:33.000 240 7902.47 887.50 53947.68 88888.00 2017-08-28 22:27:34.000 240 7902.49 887.54 53947.71 88888.00 2017-08-28 22:27:35.000 240 7902.52 887.59 53947.73 88888.00 2017-08-28 22:27:36.000 240 7902.54 887.63 53947.71 88888.00 2017-08-28 22:27:37.000 240 7902.54 887.63 53947.72 88888.00 2017-08-28 22:27:38.000 240 7902.54 887.59 53947.75 88888.00 2017-08-28 22:27:39.000 240 7902.54 887.55 53947.76 88888.00 2017-08-28 22:27:40.000 240 7902.52 887.50 53947.75 88888.00 2017-08-28 22:27:41.000 240 7902.49 887.43 53947.77 88888.00 2017-08-28 22:27:42.000 240 7902.49 887.35 53947.78 88888.00 2017-08-28 22:27:43.000 240 7902.50 887.27 53947.80 88888.00 2017-08-28 22:27:44.000 240 7902.47 887.18 53947.80 88888.00 2017-08-28 22:27:45.000 240 7902.44 887.11 53947.78 88888.00 2017-08-28 22:27:46.000 240 7902.43 887.03 53947.77 88888.00 2017-08-28 22:27:47.000 240 7902.41 886.94 53947.74 88888.00 2017-08-28 22:27:48.000 240 7902.38 886.87 53947.72 88888.00 2017-08-28 22:27:49.000 240 7902.35 886.81 53947.70 88888.00 2017-08-28 22:27:50.000 240 7902.29 886.74 53947.66 88888.00 2017-08-28 22:27:51.000 240 7902.26 886.71 53947.62 88888.00 2017-08-28 22:27:52.000 240 7902.28 886.70 53947.62 88888.00 2017-08-28 22:27:53.000 240 7902.32 886.68 53947.65 88888.00 2017-08-28 22:27:54.000 240 7902.41 886.66 53947.75 88888.00 2017-08-28 22:27:55.000 240 7902.54 886.64 53947.87 88888.00 2017-08-28 22:27:56.000 240 7902.68 886.63 53947.98 88888.00 2017-08-28 22:27:57.000 240 7902.86 886.61 53948.13 88888.00 2017-08-28 22:27:58.000 240 7903.10 886.58 53948.33 88888.00 2017-08-28 22:27:59.000 240 7903.36 886.57 53948.52 88888.00 2017-08-28 22:28:00.000 240 7903.63 886.58 53948.71 88888.00 2017-08-28 22:28:01.000 240 7903.90 886.55 53948.91 88888.00 2017-08-28 22:28:02.000 240 7904.15 886.50 53949.10 88888.00 2017-08-28 22:28:03.000 240 7904.37 886.45 53949.25 88888.00 2017-08-28 22:28:04.000 240 7904.56 886.36 53949.36 88888.00 2017-08-28 22:28:05.000 240 7904.73 886.26 53949.47 88888.00 2017-08-28 22:28:06.000 240 7904.89 886.16 53949.57 88888.00 2017-08-28 22:28:07.000 240 7905.04 886.06 53949.66 88888.00 2017-08-28 22:28:08.000 240 7905.20 885.95 53949.75 88888.00 2017-08-28 22:28:09.000 240 7905.38 885.84 53949.86 88888.00 2017-08-28 22:28:10.000 240 7905.56 885.72 53950.00 88888.00 2017-08-28 22:28:11.000 240 7905.77 885.60 53950.14 88888.00 2017-08-28 22:28:12.000 240 7905.98 885.50 53950.28 88888.00 2017-08-28 22:28:13.000 240 7906.19 885.41 53950.42 88888.00 2017-08-28 22:28:14.000 240 7906.38 885.35 53950.53 88888.00 2017-08-28 22:28:15.000 240 7906.55 885.29 53950.61 88888.00 2017-08-28 22:28:16.000 240 7906.69 885.24 53950.70 88888.00 2017-08-28 22:28:17.000 240 7906.84 885.20 53950.79 88888.00 2017-08-28 22:28:18.000 240 7906.99 885.14 53950.86 88888.00 2017-08-28 22:28:19.000 240 7907.13 885.07 53950.94 88888.00 2017-08-28 22:28:20.000 240 7907.23 885.02 53951.00 88888.00 2017-08-28 22:28:21.000 240 7907.30 884.95 53951.02 88888.00 2017-08-28 22:28:22.000 240 7907.33 884.87 53951.01 88888.00 2017-08-28 22:28:23.000 240 7907.33 884.81 53950.98 88888.00 2017-08-28 22:28:24.000 240 7907.29 884.78 53950.92 88888.00 2017-08-28 22:28:25.000 240 7907.25 884.72 53950.87 88888.00 2017-08-28 22:28:26.000 240 7907.25 884.65 53950.88 88888.00 2017-08-28 22:28:27.000 240 7907.27 884.62 53950.89 88888.00 2017-08-28 22:28:28.000 240 7907.28 884.62 53950.89 88888.00 2017-08-28 22:28:29.000 240 7907.27 884.62 53950.85 88888.00 2017-08-28 22:28:30.000 240 7907.22 884.64 53950.80 88888.00 2017-08-28 22:28:31.000 240 7907.15 884.67 53950.71 88888.00 2017-08-28 22:28:32.000 240 7907.06 884.68 53950.62 88888.00 2017-08-28 22:28:33.000 240 7906.95 884.67 53950.53 88888.00 2017-08-28 22:28:34.000 240 7906.83 884.62 53950.44 88888.00 2017-08-28 22:28:35.000 240 7906.71 884.56 53950.37 88888.00 2017-08-28 22:28:36.000 240 7906.62 884.49 53950.30 88888.00 2017-08-28 22:28:37.000 240 7906.53 884.43 53950.24 88888.00 2017-08-28 22:28:38.000 240 7906.46 884.38 53950.18 88888.00 2017-08-28 22:28:39.000 240 7906.39 884.36 53950.13 88888.00 2017-08-28 22:28:40.000 240 7906.30 884.34 53950.06 88888.00 2017-08-28 22:28:41.000 240 7906.19 884.34 53949.96 88888.00 2017-08-28 22:28:42.000 240 7906.12 884.34 53949.90 88888.00 2017-08-28 22:28:43.000 240 7906.07 884.35 53949.87 88888.00 2017-08-28 22:28:44.000 240 7906.05 884.38 53949.85 88888.00 2017-08-28 22:28:45.000 240 7906.05 884.42 53949.84 88888.00 2017-08-28 22:28:46.000 240 7906.05 884.45 53949.85 88888.00 2017-08-28 22:28:47.000 240 7906.09 884.50 53949.86 88888.00 2017-08-28 22:28:48.000 240 7906.14 884.54 53949.88 88888.00 2017-08-28 22:28:49.000 240 7906.21 884.60 53949.93 88888.00 2017-08-28 22:28:50.000 240 7906.29 884.66 53949.98 88888.00 2017-08-28 22:28:51.000 240 7906.39 884.70 53950.04 88888.00 2017-08-28 22:28:52.000 240 7906.51 884.74 53950.13 88888.00 2017-08-28 22:28:53.000 240 7906.66 884.80 53950.23 88888.00 2017-08-28 22:28:54.000 240 7906.82 884.87 53950.33 88888.00 2017-08-28 22:28:55.000 240 7906.97 884.94 53950.43 88888.00 2017-08-28 22:28:56.000 240 7907.12 885.06 53950.51 88888.00 2017-08-28 22:28:57.000 240 7907.23 885.21 53950.55 88888.00 2017-08-28 22:28:58.000 240 7907.30 885.32 53950.57 88888.00 2017-08-28 22:28:59.000 240 7907.37 885.41 53950.59 88888.00 2017-08-28 22:29:00.000 240 7907.42 885.53 53950.59 88888.00 2017-08-28 22:29:01.000 240 7907.45 885.65 53950.57 88888.00 2017-08-28 22:29:02.000 240 7907.47 885.74 53950.56 88888.00 2017-08-28 22:29:03.000 240 7907.46 885.82 53950.53 88888.00 2017-08-28 22:29:04.000 240 7907.43 885.85 53950.49 88888.00 2017-08-28 22:29:05.000 240 7907.43 885.89 53950.47 88888.00 2017-08-28 22:29:06.000 240 7907.46 885.95 53950.49 88888.00 2017-08-28 22:29:07.000 240 7907.52 886.00 53950.54 88888.00 2017-08-28 22:29:08.000 240 7907.60 886.05 53950.60 88888.00 2017-08-28 22:29:09.000 240 7907.69 886.13 53950.66 88888.00 2017-08-28 22:29:10.000 240 7907.77 886.21 53950.72 88888.00 2017-08-28 22:29:11.000 240 7907.85 886.28 53950.78 88888.00 2017-08-28 22:29:12.000 240 7907.92 886.38 53950.82 88888.00 2017-08-28 22:29:13.000 240 7907.97 886.51 53950.85 88888.00 2017-08-28 22:29:14.000 240 7908.00 886.66 53950.85 88888.00 2017-08-28 22:29:15.000 240 7908.01 886.81 53950.82 88888.00 2017-08-28 22:29:16.000 240 7908.01 886.94 53950.82 88888.00 2017-08-28 22:29:17.000 240 7908.01 887.06 53950.83 88888.00 2017-08-28 22:29:18.000 240 7908.02 887.15 53950.83 88888.00 2017-08-28 22:29:19.000 240 7908.06 887.21 53950.87 88888.00 2017-08-28 22:29:20.000 240 7908.12 887.28 53950.94 88888.00 2017-08-28 22:29:21.000 240 7908.19 887.38 53951.00 88888.00 2017-08-28 22:29:22.000 240 7908.25 887.50 53951.04 88888.00 2017-08-28 22:29:23.000 240 7908.29 887.63 53951.06 88888.00 2017-08-28 22:29:24.000 240 7908.34 887.77 53951.07 88888.00 2017-08-28 22:29:25.000 240 7908.36 887.90 53951.06 88888.00 2017-08-28 22:29:26.000 240 7908.38 888.03 53951.07 88888.00 2017-08-28 22:29:27.000 240 7908.39 888.17 53951.08 88888.00 2017-08-28 22:29:28.000 240 7908.39 888.31 53951.08 88888.00 2017-08-28 22:29:29.000 240 7908.42 888.45 53951.10 88888.00 2017-08-28 22:29:30.000 240 7908.47 888.58 53951.14 88888.00 2017-08-28 22:29:31.000 240 7908.52 888.69 53951.17 88888.00 2017-08-28 22:29:32.000 240 7908.57 888.77 53951.22 88888.00 2017-08-28 22:29:33.000 240 7908.64 888.85 53951.29 88888.00 2017-08-28 22:29:34.000 240 7908.73 888.91 53951.36 88888.00 2017-08-28 22:29:35.000 240 7908.83 889.00 53951.45 88888.00 2017-08-28 22:29:36.000 240 7908.94 889.13 53951.54 88888.00 2017-08-28 22:29:37.000 240 7909.05 889.24 53951.62 88888.00 2017-08-28 22:29:38.000 240 7909.17 889.36 53951.69 88888.00 2017-08-28 22:29:39.000 240 7909.28 889.47 53951.76 88888.00 2017-08-28 22:29:40.000 240 7909.35 889.55 53951.80 88888.00 2017-08-28 22:29:41.000 240 7909.41 889.62 53951.84 88888.00 2017-08-28 22:29:42.000 240 7909.48 889.68 53951.89 88888.00 2017-08-28 22:29:43.000 240 7909.53 889.75 53951.93 88888.00 2017-08-28 22:29:44.000 240 7909.58 889.84 53951.96 88888.00 2017-08-28 22:29:45.000 240 7909.61 889.94 53951.98 88888.00 2017-08-28 22:29:46.000 240 7909.64 890.03 53952.00 88888.00 2017-08-28 22:29:47.000 240 7909.71 890.13 53952.05 88888.00 2017-08-28 22:29:48.000 240 7909.77 890.22 53952.11 88888.00 2017-08-28 22:29:49.000 240 7909.83 890.29 53952.18 88888.00 2017-08-28 22:29:50.000 240 7909.93 890.37 53952.29 88888.00 2017-08-28 22:29:51.000 240 7910.04 890.46 53952.39 88888.00 2017-08-28 22:29:52.000 240 7910.14 890.54 53952.48 88888.00 2017-08-28 22:29:53.000 240 7910.24 890.61 53952.59 88888.00 2017-08-28 22:29:54.000 240 7910.34 890.67 53952.71 88888.00 2017-08-28 22:29:55.000 240 7910.47 890.74 53952.83 88888.00 2017-08-28 22:29:56.000 240 7910.61 890.82 53952.95 88888.00 2017-08-28 22:29:57.000 240 7910.73 890.92 53953.04 88888.00 2017-08-28 22:29:58.000 240 7910.85 891.03 53953.14 88888.00 2017-08-28 22:29:59.000 240 7910.96 891.14 53953.25 88888.00 2017-08-28 22:30:00.000 240 7911.06 891.25 53953.36 88888.00 2017-08-28 22:30:01.000 240 7911.17 891.35 53953.47 88888.00 2017-08-28 22:30:02.000 240 7911.25 891.47 53953.55 88888.00 2017-08-28 22:30:03.000 240 7911.29 891.61 53953.60 88888.00 2017-08-28 22:30:04.000 240 7911.32 891.72 53953.65 88888.00 2017-08-28 22:30:05.000 240 7911.35 891.88 53953.68 88888.00 2017-08-28 22:30:06.000 240 7911.34 892.06 53953.70 88888.00 2017-08-28 22:30:07.000 240 7911.32 892.23 53953.71 88888.00 2017-08-28 22:30:08.000 240 7911.30 892.39 53953.72 88888.00 2017-08-28 22:30:09.000 240 7911.29 892.54 53953.76 88888.00 2017-08-28 22:30:10.000 240 7911.29 892.67 53953.82 88888.00 2017-08-28 22:30:11.000 240 7911.28 892.82 53953.88 88888.00 2017-08-28 22:30:12.000 240 7911.30 892.96 53953.95 88888.00 2017-08-28 22:30:13.000 240 7911.33 893.07 53954.02 88888.00 2017-08-28 22:30:14.000 240 7911.34 893.16 53954.07 88888.00 2017-08-28 22:30:15.000 240 7911.37 893.23 53954.17 88888.00 2017-08-28 22:30:16.000 240 7911.42 893.29 53954.27 88888.00 2017-08-28 22:30:17.000 240 7911.44 893.36 53954.32 88888.00 2017-08-28 22:30:18.000 240 7911.46 893.45 53954.36 88888.00 2017-08-28 22:30:19.000 240 7911.50 893.58 53954.42 88888.00 2017-08-28 22:30:20.000 240 7911.55 893.75 53954.46 88888.00 2017-08-28 22:30:21.000 240 7911.58 893.95 53954.47 88888.00 2017-08-28 22:30:22.000 240 7911.59 894.10 53954.49 88888.00 2017-08-28 22:30:23.000 240 7911.61 894.21 53954.54 88888.00 2017-08-28 22:30:24.000 240 7911.64 894.31 53954.61 88888.00 2017-08-28 22:30:25.000 240 7911.69 894.38 53954.68 88888.00 2017-08-28 22:30:26.000 240 7911.76 894.43 53954.78 88888.00 2017-08-28 22:30:27.000 240 7911.88 894.48 53954.92 88888.00 2017-08-28 22:30:28.000 240 7912.04 894.51 53955.09 88888.00 2017-08-28 22:30:29.000 240 7912.20 894.53 53955.25 88888.00 2017-08-28 22:30:30.000 240 7912.38 894.56 53955.40 88888.00 2017-08-28 22:30:31.000 240 7912.56 894.63 53955.54 88888.00 2017-08-28 22:30:32.000 240 7912.71 894.69 53955.68 88888.00 2017-08-28 22:30:33.000 240 7912.86 894.73 53955.81 88888.00 2017-08-28 22:30:34.000 240 7913.03 894.75 53955.95 88888.00 2017-08-28 22:30:35.000 240 7913.18 894.76 53956.08 88888.00 2017-08-28 22:30:36.000 240 7913.33 894.73 53956.21 88888.00 2017-08-28 22:30:37.000 240 7913.45 894.70 53956.33 88888.00 2017-08-28 22:30:38.000 240 7913.53 894.67 53956.40 88888.00 2017-08-28 22:30:39.000 240 7913.57 894.63 53956.45 88888.00 2017-08-28 22:30:40.000 240 7913.61 894.58 53956.50 88888.00 2017-08-28 22:30:41.000 240 7913.60 894.53 53956.54 88888.00 2017-08-28 22:30:42.000 240 7913.56 894.44 53956.55 88888.00 2017-08-28 22:30:43.000 240 7913.50 894.29 53956.57 88888.00 2017-08-28 22:30:44.000 240 7913.43 894.13 53956.59 88888.00 2017-08-28 22:30:45.000 240 7913.34 893.96 53956.59 88888.00 2017-08-28 22:30:46.000 240 7913.23 893.79 53956.57 88888.00 2017-08-28 22:30:47.000 240 7913.10 893.63 53956.54 88888.00 2017-08-28 22:30:48.000 240 7912.97 893.49 53956.51 88888.00 2017-08-28 22:30:49.000 240 7912.84 893.36 53956.47 88888.00 2017-08-28 22:30:50.000 240 7912.70 893.23 53956.44 88888.00 2017-08-28 22:30:51.000 240 7912.56 893.10 53956.42 88888.00 2017-08-28 22:30:52.000 240 7912.44 892.99 53956.41 88888.00 2017-08-28 22:30:53.000 240 7912.33 892.91 53956.40 88888.00 2017-08-28 22:30:54.000 240 7912.21 892.82 53956.38 88888.00 2017-08-28 22:30:55.000 240 7912.12 892.74 53956.36 88888.00 2017-08-28 22:30:56.000 240 7912.04 892.69 53956.38 88888.00 2017-08-28 22:30:57.000 240 7911.99 892.63 53956.42 88888.00 2017-08-28 22:30:58.000 240 7911.97 892.55 53956.49 88888.00 2017-08-28 22:30:59.000 240 7911.98 892.49 53956.56 88888.00 2017-08-28 22:31:00.000 240 7911.99 892.45 53956.63 88888.00 2017-08-28 22:31:01.000 240 7911.99 892.42 53956.67 88888.00 2017-08-28 22:31:02.000 240 7911.97 892.39 53956.69 88888.00 2017-08-28 22:31:03.000 240 7911.93 892.36 53956.70 88888.00 2017-08-28 22:31:04.000 240 7911.87 892.34 53956.66 88888.00 2017-08-28 22:31:05.000 240 7911.81 892.31 53956.64 88888.00 2017-08-28 22:31:06.000 240 7911.75 892.25 53956.65 88888.00 2017-08-28 22:31:07.000 240 7911.69 892.16 53956.66 88888.00 2017-08-28 22:31:08.000 240 7911.65 892.08 53956.69 88888.00 2017-08-28 22:31:09.000 240 7911.63 891.98 53956.75 88888.00 2017-08-28 22:31:10.000 240 7911.63 891.89 53956.79 88888.00 2017-08-28 22:31:11.000 240 7911.68 891.84 53956.86 88888.00 2017-08-28 22:31:12.000 240 7911.76 891.80 53956.96 88888.00 2017-08-28 22:31:13.000 240 7911.84 891.77 53957.06 88888.00 2017-08-28 22:31:14.000 240 7911.92 891.76 53957.15 88888.00 2017-08-28 22:31:15.000 240 7911.98 891.75 53957.21 88888.00 2017-08-28 22:31:16.000 240 7912.02 891.70 53957.27 88888.00 2017-08-28 22:31:17.000 240 7912.06 891.61 53957.34 88888.00 2017-08-28 22:31:18.000 240 7912.11 891.51 53957.41 88888.00 2017-08-28 22:31:19.000 240 7912.16 891.40 53957.48 88888.00 2017-08-28 22:31:20.000 240 7912.21 891.31 53957.55 88888.00 2017-08-28 22:31:21.000 240 7912.27 891.20 53957.64 88888.00 2017-08-28 22:31:22.000 240 7912.33 891.09 53957.74 88888.00 2017-08-28 22:31:23.000 240 7912.39 891.01 53957.81 88888.00 2017-08-28 22:31:24.000 240 7912.44 890.97 53957.87 88888.00 2017-08-28 22:31:25.000 240 7912.46 890.92 53957.90 88888.00 2017-08-28 22:31:26.000 240 7912.44 890.85 53957.89 88888.00 2017-08-28 22:31:27.000 240 7912.41 890.76 53957.89 88888.00 2017-08-28 22:31:28.000 240 7912.35 890.66 53957.89 88888.00 2017-08-28 22:31:29.000 240 7912.27 890.54 53957.88 88888.00 2017-08-28 22:31:30.000 240 7912.18 890.39 53957.86 88888.00 2017-08-28 22:31:31.000 240 7912.10 890.23 53957.84 88888.00 2017-08-28 22:31:32.000 240 7912.01 890.08 53957.83 88888.00 2017-08-28 22:31:33.000 240 7911.92 889.93 53957.81 88888.00 2017-08-28 22:31:34.000 240 7911.82 889.79 53957.79 88888.00 2017-08-28 22:31:35.000 240 7911.74 889.66 53957.77 88888.00 2017-08-28 22:31:36.000 240 7911.68 889.55 53957.77 88888.00 2017-08-28 22:31:37.000 240 7911.62 889.45 53957.77 88888.00 2017-08-28 22:31:38.000 240 7911.55 889.37 53957.76 88888.00 2017-08-28 22:31:39.000 240 7911.51 889.29 53957.76 88888.00 2017-08-28 22:31:40.000 240 7911.47 889.23 53957.75 88888.00 2017-08-28 22:31:41.000 240 7911.42 889.17 53957.75 88888.00 2017-08-28 22:31:42.000 240 7911.37 889.14 53957.73 88888.00 2017-08-28 22:31:43.000 240 7911.32 889.13 53957.71 88888.00 2017-08-28 22:31:44.000 240 7911.26 889.15 53957.66 88888.00 2017-08-28 22:31:45.000 240 7911.19 889.18 53957.61 88888.00 2017-08-28 22:31:46.000 240 7911.12 889.21 53957.55 88888.00 2017-08-28 22:31:47.000 240 7911.02 889.25 53957.47 88888.00 2017-08-28 22:31:48.000 240 7910.91 889.28 53957.38 88888.00 2017-08-28 22:31:49.000 240 7910.80 889.29 53957.32 88888.00 2017-08-28 22:31:50.000 240 7910.71 889.32 53957.26 88888.00 2017-08-28 22:31:51.000 240 7910.59 889.37 53957.17 88888.00 2017-08-28 22:31:52.000 240 7910.45 889.41 53957.05 88888.00 2017-08-28 22:31:53.000 240 7910.29 889.44 53956.93 88888.00 2017-08-28 22:31:54.000 240 7910.14 889.49 53956.82 88888.00 2017-08-28 22:31:55.000 240 7910.00 889.58 53956.70 88888.00 2017-08-28 22:31:56.000 240 7909.90 889.71 53956.62 88888.00 2017-08-28 22:31:57.000 240 7909.80 889.89 53956.53 88888.00 2017-08-28 22:31:58.000 240 7909.69 890.06 53956.42 88888.00 2017-08-28 22:31:59.000 240 7909.58 890.22 53956.33 88888.00 2017-08-28 22:32:00.000 240 7909.47 890.36 53956.27 88888.00 2017-08-28 22:32:01.000 240 7909.39 890.49 53956.23 88888.00 2017-08-28 22:32:02.000 240 7909.35 890.66 53956.20 88888.00 2017-08-28 22:32:03.000 240 7909.33 890.86 53956.18 88888.00 2017-08-28 22:32:04.000 240 7909.35 891.09 53956.19 88888.00 2017-08-28 22:32:05.000 240 7909.42 891.34 53956.23 88888.00 2017-08-28 22:32:06.000 240 7909.49 891.58 53956.27 88888.00 2017-08-28 22:32:07.000 240 7909.58 891.76 53956.33 88888.00 2017-08-28 22:32:08.000 240 7909.72 891.95 53956.46 88888.00 2017-08-28 22:32:09.000 240 7909.89 892.14 53956.61 88888.00 2017-08-28 22:32:10.000 240 7910.06 892.32 53956.72 88888.00 2017-08-28 22:32:11.000 240 7910.22 892.44 53956.80 88888.00 2017-08-28 22:32:12.000 240 7910.37 892.52 53956.88 88888.00 2017-08-28 22:32:13.000 240 7910.50 892.58 53956.96 88888.00 2017-08-28 22:32:14.000 240 7910.63 892.60 53957.04 88888.00 2017-08-28 22:32:15.000 240 7910.75 892.57 53957.11 88888.00 2017-08-28 22:32:16.000 240 7910.87 892.52 53957.18 88888.00 2017-08-28 22:32:17.000 240 7910.99 892.47 53957.25 88888.00 2017-08-28 22:32:18.000 240 7911.10 892.43 53957.34 88888.00 2017-08-28 22:32:19.000 240 7911.21 892.38 53957.43 88888.00 2017-08-28 22:32:20.000 240 7911.32 892.33 53957.50 88888.00 2017-08-28 22:32:21.000 240 7911.44 892.30 53957.57 88888.00 2017-08-28 22:32:22.000 240 7911.56 892.28 53957.64 88888.00 2017-08-28 22:32:23.000 240 7911.66 892.25 53957.71 88888.00 2017-08-28 22:32:24.000 240 7911.73 892.23 53957.75 88888.00 2017-08-28 22:32:25.000 240 7911.79 892.21 53957.79 88888.00 2017-08-28 22:32:26.000 240 7911.80 892.19 53957.79 88888.00 2017-08-28 22:32:27.000 240 7911.77 892.16 53957.77 88888.00 2017-08-28 22:32:28.000 240 7911.70 892.11 53957.73 88888.00 2017-08-28 22:32:29.000 240 7911.58 892.05 53957.65 88888.00 2017-08-28 22:32:30.000 240 7911.44 891.99 53957.57 88888.00 2017-08-28 22:32:31.000 240 7911.32 891.94 53957.51 88888.00 2017-08-28 22:32:32.000 240 7911.22 891.92 53957.46 88888.00 2017-08-28 22:32:33.000 240 7911.14 891.90 53957.43 88888.00 2017-08-28 22:32:34.000 240 7911.09 891.91 53957.43 88888.00 2017-08-28 22:32:35.000 240 7911.06 891.97 53957.42 88888.00 2017-08-28 22:32:36.000 240 7911.04 892.06 53957.43 88888.00 2017-08-28 22:32:37.000 240 7911.08 892.15 53957.49 88888.00 2017-08-28 22:32:38.000 240 7911.16 892.25 53957.57 88888.00 2017-08-28 22:32:39.000 240 7911.24 892.35 53957.65 88888.00 2017-08-28 22:32:40.000 240 7911.31 892.44 53957.72 88888.00 2017-08-28 22:32:41.000 240 7911.41 892.50 53957.80 88888.00 2017-08-28 22:32:42.000 240 7911.57 892.58 53957.93 88888.00 2017-08-28 22:32:43.000 240 7911.75 892.68 53958.07 88888.00 2017-08-28 22:32:44.000 240 7911.94 892.81 53958.18 88888.00 2017-08-28 22:32:45.000 240 7912.10 892.97 53958.25 88888.00 2017-08-28 22:32:46.000 240 7912.19 893.10 53958.26 88888.00 2017-08-28 22:32:47.000 240 7912.23 893.18 53958.24 88888.00 2017-08-28 22:32:48.000 240 7912.24 893.21 53958.23 88888.00 2017-08-28 22:32:49.000 240 7912.22 893.18 53958.21 88888.00 2017-08-28 22:32:50.000 240 7912.22 893.12 53958.19 88888.00 2017-08-28 22:32:51.000 240 7912.23 893.05 53958.19 88888.00 2017-08-28 22:32:52.000 240 7912.22 892.95 53958.18 88888.00 2017-08-28 22:32:53.000 240 7912.21 892.84 53958.18 88888.00 2017-08-28 22:32:54.000 240 7912.21 892.71 53958.20 88888.00 2017-08-28 22:32:55.000 240 7912.19 892.54 53958.20 88888.00 2017-08-28 22:32:56.000 240 7912.17 892.38 53958.19 88888.00 2017-08-28 22:32:57.000 240 7912.14 892.23 53958.18 88888.00 2017-08-28 22:32:58.000 240 7912.10 892.08 53958.18 88888.00 2017-08-28 22:32:59.000 240 7912.06 891.91 53958.18 88888.00 2017-08-28 22:33:00.000 240 7912.05 891.72 53958.22 88888.00 2017-08-28 22:33:01.000 240 7912.07 891.56 53958.31 88888.00 2017-08-28 22:33:02.000 240 7912.13 891.44 53958.41 88888.00 2017-08-28 22:33:03.000 240 7912.20 891.37 53958.49 88888.00 2017-08-28 22:33:04.000 240 7912.23 891.31 53958.54 88888.00 2017-08-28 22:33:05.000 240 7912.23 891.24 53958.55 88888.00 2017-08-28 22:33:06.000 240 7912.20 891.16 53958.54 88888.00 2017-08-28 22:33:07.000 240 7912.16 891.09 53958.53 88888.00 2017-08-28 22:33:08.000 240 7912.10 891.01 53958.52 88888.00 2017-08-28 22:33:09.000 240 7912.05 890.92 53958.51 88888.00 2017-08-28 22:33:10.000 240 7912.01 890.84 53958.52 88888.00 2017-08-28 22:33:11.000 240 7911.98 890.77 53958.52 88888.00 2017-08-28 22:33:12.000 240 7911.96 890.73 53958.52 88888.00 2017-08-28 22:33:13.000 240 7911.94 890.70 53958.53 88888.00 2017-08-28 22:33:14.000 240 7911.93 890.67 53958.55 88888.00 2017-08-28 22:33:15.000 240 7911.93 890.63 53958.59 88888.00 2017-08-28 22:33:16.000 240 7911.98 890.59 53958.66 88888.00 2017-08-28 22:33:17.000 240 7912.06 890.57 53958.77 88888.00 2017-08-28 22:33:18.000 240 7912.17 890.56 53958.89 88888.00 2017-08-28 22:33:19.000 240 7912.26 890.54 53958.99 88888.00 2017-08-28 22:33:20.000 240 7912.34 890.53 53959.05 88888.00 2017-08-28 22:33:21.000 240 7912.40 890.54 53959.11 88888.00 2017-08-28 22:33:22.000 240 7912.46 890.55 53959.14 88888.00 2017-08-28 22:33:23.000 240 7912.49 890.55 53959.15 88888.00 2017-08-28 22:33:24.000 240 7912.51 890.55 53959.19 88888.00 2017-08-28 22:33:25.000 240 7912.52 890.54 53959.23 88888.00 2017-08-28 22:33:26.000 240 7912.54 890.56 53959.26 88888.00 2017-08-28 22:33:27.000 240 7912.51 890.60 53959.26 88888.00 2017-08-28 22:33:28.000 240 7912.44 890.63 53959.21 88888.00 2017-08-28 22:33:29.000 240 7912.34 890.63 53959.14 88888.00 2017-08-28 22:33:30.000 240 7912.24 890.62 53959.09 88888.00 2017-08-28 22:33:31.000 240 7912.18 890.68 53959.04 88888.00 2017-08-28 22:33:32.000 240 7912.14 890.83 53958.99 88888.00 2017-08-28 22:33:33.000 240 7912.12 891.02 53958.96 88888.00 2017-08-28 22:33:34.000 240 7912.07 891.22 53958.91 88888.00 2017-08-28 22:33:35.000 240 7912.01 891.43 53958.85 88888.00 2017-08-28 22:33:36.000 240 7911.94 891.64 53958.79 88888.00 2017-08-28 22:33:37.000 240 7911.87 891.85 53958.74 88888.00 2017-08-28 22:33:38.000 240 7911.79 892.04 53958.68 88888.00 2017-08-28 22:33:39.000 240 7911.70 892.17 53958.61 88888.00 2017-08-28 22:33:40.000 240 7911.59 892.20 53958.59 88888.00 2017-08-28 22:33:41.000 240 7911.52 892.18 53958.61 88888.00 2017-08-28 22:33:42.000 240 7911.43 892.13 53958.60 88888.00 2017-08-28 22:33:43.000 240 7911.33 892.02 53958.58 88888.00 2017-08-28 22:33:44.000 240 7911.24 891.87 53958.56 88888.00 2017-08-28 22:33:45.000 240 7911.14 891.68 53958.55 88888.00 2017-08-28 22:33:46.000 240 7911.06 891.50 53958.55 88888.00 2017-08-28 22:33:47.000 240 7910.99 891.34 53958.54 88888.00 2017-08-28 22:33:48.000 240 7910.93 891.23 53958.53 88888.00 2017-08-28 22:33:49.000 240 7910.92 891.22 53958.55 88888.00 2017-08-28 22:33:50.000 240 7910.91 891.26 53958.54 88888.00 2017-08-28 22:33:51.000 240 7910.91 891.30 53958.53 88888.00 2017-08-28 22:33:52.000 240 7910.97 891.35 53958.59 88888.00 2017-08-28 22:33:53.000 240 7911.06 891.45 53958.67 88888.00 2017-08-28 22:33:54.000 240 7911.08 891.55 53958.67 88888.00 2017-08-28 22:33:55.000 240 7911.04 891.62 53958.62 88888.00 2017-08-28 22:33:56.000 240 7911.03 891.65 53958.61 88888.00 2017-08-28 22:33:57.000 240 7911.02 891.66 53958.61 88888.00 2017-08-28 22:33:58.000 240 7911.04 891.66 53958.65 88888.00 2017-08-28 22:33:59.000 240 7911.10 891.67 53958.70 88888.00 2017-08-28 22:34:00.000 240 7911.16 891.67 53958.75 88888.00 2017-08-28 22:34:01.000 240 7911.20 891.67 53958.78 88888.00 2017-08-28 22:34:02.000 240 7911.25 891.67 53958.82 88888.00 2017-08-28 22:34:03.000 240 7911.29 891.66 53958.86 88888.00 2017-08-28 22:34:04.000 240 7911.34 891.63 53958.91 88888.00 2017-08-28 22:34:05.000 240 7911.39 891.61 53958.97 88888.00 2017-08-28 22:34:06.000 240 7911.43 891.57 53959.00 88888.00 2017-08-28 22:34:07.000 240 7911.44 891.52 53959.00 88888.00 2017-08-28 22:34:08.000 240 7911.43 891.46 53959.02 88888.00 2017-08-28 22:34:09.000 240 7911.41 891.37 53959.02 88888.00 2017-08-28 22:34:10.000 240 7911.38 891.27 53959.01 88888.00 2017-08-28 22:34:11.000 240 7911.32 891.15 53958.99 88888.00 2017-08-28 22:34:12.000 240 7911.23 891.02 53958.95 88888.00 2017-08-28 22:34:13.000 240 7911.12 890.88 53958.91 88888.00 2017-08-28 22:34:14.000 240 7910.99 890.72 53958.84 88888.00 2017-08-28 22:34:15.000 240 7910.80 890.57 53958.74 88888.00 2017-08-28 22:34:16.000 240 7910.59 890.40 53958.63 88888.00 2017-08-28 22:34:17.000 240 7910.40 890.20 53958.54 88888.00 2017-08-28 22:34:18.000 240 7910.21 890.02 53958.46 88888.00 2017-08-28 22:34:19.000 240 7910.03 889.86 53958.38 88888.00 2017-08-28 22:34:20.000 240 7909.86 889.72 53958.31 88888.00 2017-08-28 22:34:21.000 240 7909.72 889.60 53958.27 88888.00 2017-08-28 22:34:22.000 240 7909.60 889.50 53958.24 88888.00 2017-08-28 22:34:23.000 240 7909.47 889.42 53958.21 88888.00 2017-08-28 22:34:24.000 240 7909.35 889.34 53958.20 88888.00 2017-08-28 22:34:25.000 240 7909.25 889.25 53958.18 88888.00 2017-08-28 22:34:26.000 240 7909.14 889.16 53958.16 88888.00 2017-08-28 22:34:27.000 240 7909.08 889.10 53958.17 88888.00 2017-08-28 22:34:28.000 240 7909.07 889.10 53958.18 88888.00 2017-08-28 22:34:29.000 240 7909.05 889.19 53958.18 88888.00 2017-08-28 22:34:30.000 240 7909.05 889.31 53958.17 88888.00 2017-08-28 22:34:31.000 240 7909.07 889.43 53958.18 88888.00 2017-08-28 22:34:32.000 240 7909.10 889.57 53958.19 88888.00 2017-08-28 22:34:33.000 240 7909.11 889.73 53958.18 88888.00 2017-08-28 22:34:34.000 240 7909.12 889.88 53958.16 88888.00 2017-08-28 22:34:35.000 240 7909.11 890.04 53958.12 88888.00 2017-08-28 22:34:36.000 240 7909.06 890.22 53958.05 88888.00 2017-08-28 22:34:37.000 240 7909.02 890.40 53957.97 88888.00 2017-08-28 22:34:38.000 240 7908.98 890.57 53957.89 88888.00 2017-08-28 22:34:39.000 240 7908.94 890.74 53957.82 88888.00 2017-08-28 22:34:40.000 240 7908.88 890.92 53957.76 88888.00 2017-08-28 22:34:41.000 240 7908.82 891.11 53957.67 88888.00 2017-08-28 22:34:42.000 240 7908.79 891.31 53957.61 88888.00 2017-08-28 22:34:43.000 240 7908.81 891.50 53957.59 88888.00 2017-08-28 22:34:44.000 240 7908.86 891.73 53957.60 88888.00 2017-08-28 22:34:45.000 240 7908.92 891.95 53957.59 88888.00 2017-08-28 22:34:46.000 240 7908.98 892.14 53957.60 88888.00 2017-08-28 22:34:47.000 240 7909.08 892.31 53957.64 88888.00 2017-08-28 22:34:48.000 240 7909.20 892.46 53957.70 88888.00 2017-08-28 22:34:49.000 240 7909.37 892.60 53957.81 88888.00 2017-08-28 22:34:50.000 240 7909.56 892.76 53957.93 88888.00 2017-08-28 22:34:51.000 240 7909.76 892.90 53958.03 88888.00 2017-08-28 22:34:52.000 240 7909.95 893.00 53958.12 88888.00 2017-08-28 22:34:53.000 240 7910.14 893.04 53958.25 88888.00 2017-08-28 22:34:54.000 240 7910.34 893.03 53958.38 88888.00 2017-08-28 22:34:55.000 240 7910.50 893.03 53958.46 88888.00 2017-08-28 22:34:56.000 240 7910.62 893.03 53958.48 88888.00 2017-08-28 22:34:57.000 240 7910.72 892.99 53958.50 88888.00 2017-08-28 22:34:58.000 240 7910.79 892.93 53958.52 88888.00 2017-08-28 22:34:59.000 240 7910.86 892.84 53958.53 88888.00 2017-08-28 22:35:00.000 240 7910.93 892.72 53958.55 88888.00 2017-08-28 22:35:01.000 240 7911.00 892.58 53958.61 88888.00 2017-08-28 22:35:02.000 240 7911.05 892.43 53958.67 88888.00 2017-08-28 22:35:03.000 240 7911.09 892.27 53958.70 88888.00 2017-08-28 22:35:04.000 240 7911.11 892.12 53958.70 88888.00 2017-08-28 22:35:05.000 240 7911.11 891.96 53958.68 88888.00 2017-08-28 22:35:06.000 240 7911.09 891.79 53958.67 88888.00 2017-08-28 22:35:07.000 240 7911.09 891.65 53958.66 88888.00 2017-08-28 22:35:08.000 240 7911.11 891.55 53958.68 88888.00 2017-08-28 22:35:09.000 240 7911.14 891.48 53958.71 88888.00 2017-08-28 22:35:10.000 240 7911.19 891.43 53958.74 88888.00 2017-08-28 22:35:11.000 240 7911.24 891.43 53958.75 88888.00 2017-08-28 22:35:12.000 240 7911.31 891.46 53958.78 88888.00 2017-08-28 22:35:13.000 240 7911.39 891.49 53958.82 88888.00 2017-08-28 22:35:14.000 240 7911.47 891.51 53958.86 88888.00 2017-08-28 22:35:15.000 240 7911.55 891.53 53958.91 88888.00 2017-08-28 22:35:16.000 240 7911.64 891.53 53958.98 88888.00 2017-08-28 22:35:17.000 240 7911.76 891.52 53959.05 88888.00 2017-08-28 22:35:18.000 240 7911.88 891.51 53959.12 88888.00 2017-08-28 22:35:19.000 240 7911.99 891.51 53959.21 88888.00 2017-08-28 22:35:20.000 240 7912.13 891.53 53959.29 88888.00 2017-08-28 22:35:21.000 240 7912.24 891.57 53959.36 88888.00 2017-08-28 22:35:22.000 240 7912.33 891.59 53959.41 88888.00 2017-08-28 22:35:23.000 240 7912.40 891.59 53959.45 88888.00 2017-08-28 22:35:24.000 240 7912.45 891.61 53959.44 88888.00 2017-08-28 22:35:25.000 240 7912.46 891.66 53959.42 88888.00 2017-08-28 22:35:26.000 240 7912.45 891.73 53959.36 88888.00 2017-08-28 22:35:27.000 240 7912.40 891.83 53959.25 88888.00 2017-08-28 22:35:28.000 240 7912.31 891.93 53959.14 88888.00 2017-08-28 22:35:29.000 240 7912.21 892.01 53959.04 88888.00 2017-08-28 22:35:30.000 240 7912.11 892.11 53958.95 88888.00 2017-08-28 22:35:31.000 240 7911.99 892.23 53958.84 88888.00 2017-08-28 22:35:32.000 240 7911.83 892.35 53958.66 88888.00 2017-08-28 22:35:33.000 240 7911.67 892.47 53958.50 88888.00 2017-08-28 22:35:34.000 240 7911.53 892.61 53958.38 88888.00 2017-08-28 22:35:35.000 240 7911.42 892.76 53958.29 88888.00 2017-08-28 22:35:36.000 240 7911.35 892.96 53958.22 88888.00 2017-08-28 22:35:37.000 240 7911.27 893.20 53958.12 88888.00 2017-08-28 22:35:38.000 240 7911.18 893.43 53958.02 88888.00 2017-08-28 22:35:39.000 240 7911.11 893.62 53957.96 88888.00 2017-08-28 22:35:40.000 240 7911.09 893.80 53957.91 88888.00 2017-08-28 22:35:41.000 240 7911.08 893.99 53957.87 88888.00 2017-08-28 22:35:42.000 240 7911.07 894.17 53957.85 88888.00 2017-08-28 22:35:43.000 240 7911.08 894.32 53957.84 88888.00 2017-08-28 22:35:44.000 240 7911.11 894.47 53957.85 88888.00 2017-08-28 22:35:45.000 240 7911.17 894.60 53957.88 88888.00 2017-08-28 22:35:46.000 240 7911.25 894.71 53957.94 88888.00 2017-08-28 22:35:47.000 240 7911.34 894.84 53957.99 88888.00 2017-08-28 22:35:48.000 240 7911.45 895.01 53958.04 88888.00 2017-08-28 22:35:49.000 240 7911.57 895.17 53958.08 88888.00 2017-08-28 22:35:50.000 240 7911.72 895.32 53958.17 88888.00 2017-08-28 22:35:51.000 240 7911.88 895.46 53958.28 88888.00 2017-08-28 22:35:52.000 240 7912.02 895.58 53958.37 88888.00 2017-08-28 22:35:53.000 240 7912.15 895.67 53958.43 88888.00 2017-08-28 22:35:54.000 240 7912.25 895.76 53958.46 88888.00 2017-08-28 22:35:55.000 240 7912.30 895.85 53958.48 88888.00 2017-08-28 22:35:56.000 240 7912.35 895.92 53958.48 88888.00 2017-08-28 22:35:57.000 240 7912.37 895.98 53958.46 88888.00 2017-08-28 22:35:58.000 240 7912.36 896.06 53958.41 88888.00 2017-08-28 22:35:59.000 240 7912.31 896.12 53958.33 88888.00 2017-08-28 22:36:00.000 240 7912.22 896.17 53958.23 88888.00 2017-08-28 22:36:01.000 240 7912.11 896.21 53958.13 88888.00 2017-08-28 22:36:02.000 240 7912.01 896.25 53958.04 88888.00 2017-08-28 22:36:03.000 240 7911.91 896.30 53957.95 88888.00 2017-08-28 22:36:04.000 240 7911.81 896.37 53957.87 88888.00 2017-08-28 22:36:05.000 240 7911.72 896.43 53957.79 88888.00 2017-08-28 22:36:06.000 240 7911.63 896.51 53957.70 88888.00 2017-08-28 22:36:07.000 240 7911.53 896.58 53957.62 88888.00 2017-08-28 22:36:08.000 240 7911.45 896.65 53957.57 88888.00 2017-08-28 22:36:09.000 240 7911.38 896.71 53957.52 88888.00 2017-08-28 22:36:10.000 240 7911.29 896.77 53957.46 88888.00 2017-08-28 22:36:11.000 240 7911.22 896.84 53957.41 88888.00 2017-08-28 22:36:12.000 240 7911.22 896.96 53957.39 88888.00 2017-08-28 22:36:13.000 240 7911.24 897.10 53957.39 88888.00 2017-08-28 22:36:14.000 240 7911.28 897.27 53957.41 88888.00 2017-08-28 22:36:15.000 240 7911.33 897.46 53957.43 88888.00 2017-08-28 22:36:16.000 240 7911.41 897.66 53957.45 88888.00 2017-08-28 22:36:17.000 240 7911.50 897.88 53957.48 88888.00 2017-08-28 22:36:18.000 240 7911.57 898.09 53957.50 88888.00 2017-08-28 22:36:19.000 240 7911.67 898.29 53957.54 88888.00 2017-08-28 22:36:20.000 240 7911.78 898.48 53957.59 88888.00 2017-08-28 22:36:21.000 240 7911.89 898.68 53957.63 88888.00 2017-08-28 22:36:22.000 240 7911.97 898.87 53957.65 88888.00 2017-08-28 22:36:23.000 240 7912.05 899.05 53957.66 88888.00 2017-08-28 22:36:24.000 240 7912.15 899.21 53957.70 88888.00 2017-08-28 22:36:25.000 240 7912.29 899.39 53957.76 88888.00 2017-08-28 22:36:26.000 240 7912.43 899.57 53957.82 88888.00 2017-08-28 22:36:27.000 240 7912.59 899.75 53957.89 88888.00 2017-08-28 22:36:28.000 240 7912.75 899.94 53957.96 88888.00 2017-08-28 22:36:29.000 240 7912.91 900.15 53958.03 88888.00 2017-08-28 22:36:30.000 240 7913.04 900.37 53958.07 88888.00 2017-08-28 22:36:31.000 240 7913.15 900.59 53958.09 88888.00 2017-08-28 22:36:32.000 240 7913.26 900.79 53958.13 88888.00 2017-08-28 22:36:33.000 240 7913.38 900.97 53958.19 88888.00 2017-08-28 22:36:34.000 240 7913.49 901.16 53958.23 88888.00 2017-08-28 22:36:35.000 240 7913.61 901.33 53958.27 88888.00 2017-08-28 22:36:36.000 240 7913.73 901.50 53958.33 88888.00 2017-08-28 22:36:37.000 240 7913.86 901.67 53958.40 88888.00 2017-08-28 22:36:38.000 240 7914.04 901.86 53958.50 88888.00 2017-08-28 22:36:39.000 240 7914.24 902.09 53958.62 88888.00 2017-08-28 22:36:40.000 240 7914.40 902.29 53958.73 88888.00 2017-08-28 22:36:41.000 240 7914.55 902.40 53958.83 88888.00 2017-08-28 22:36:42.000 240 7914.72 902.48 53958.96 88888.00 2017-08-28 22:36:43.000 240 7914.91 902.56 53959.09 88888.00 2017-08-28 22:36:44.000 240 7915.09 902.61 53959.23 88888.00 2017-08-28 22:36:45.000 240 7915.26 902.63 53959.37 88888.00 2017-08-28 22:36:46.000 240 7915.43 902.64 53959.49 88888.00 2017-08-28 22:36:47.000 240 7915.59 902.64 53959.60 88888.00 2017-08-28 22:36:48.000 240 7915.74 902.60 53959.73 88888.00 2017-08-28 22:36:49.000 240 7915.89 902.55 53959.85 88888.00 2017-08-28 22:36:50.000 240 7916.02 902.48 53959.96 88888.00 2017-08-28 22:36:51.000 240 7916.15 902.40 53960.06 88888.00 2017-08-28 22:36:52.000 240 7916.27 902.34 53960.14 88888.00 2017-08-28 22:36:53.000 240 7916.33 902.27 53960.20 88888.00 2017-08-28 22:36:54.000 240 7916.35 902.16 53960.23 88888.00 2017-08-28 22:36:55.000 240 7916.35 902.05 53960.22 88888.00 2017-08-28 22:36:56.000 240 7916.32 901.96 53960.19 88888.00 2017-08-28 22:36:57.000 240 7916.27 901.88 53960.15 88888.00 2017-08-28 22:36:58.000 240 7916.18 901.80 53960.10 88888.00 2017-08-28 22:36:59.000 240 7916.09 901.70 53960.05 88888.00 2017-08-28 22:37:00.000 240 7916.01 901.60 53960.02 88888.00 2017-08-28 22:37:01.000 240 7915.96 901.51 53960.03 88888.00 2017-08-28 22:37:02.000 240 7915.90 901.41 53960.04 88888.00 2017-08-28 22:37:03.000 240 7915.84 901.30 53960.05 88888.00 2017-08-28 22:37:04.000 240 7915.79 901.19 53960.07 88888.00 2017-08-28 22:37:05.000 240 7915.75 901.07 53960.08 88888.00 2017-08-28 22:37:06.000 240 7915.73 900.95 53960.11 88888.00 2017-08-28 22:37:07.000 240 7915.71 900.85 53960.13 88888.00 2017-08-28 22:37:08.000 240 7915.68 900.74 53960.15 88888.00 2017-08-28 22:37:09.000 240 7915.64 900.63 53960.17 88888.00 2017-08-28 22:37:10.000 240 7915.59 900.52 53960.17 88888.00 2017-08-28 22:37:11.000 240 7915.53 900.43 53960.17 88888.00 2017-08-28 22:37:12.000 240 7915.47 900.32 53960.18 88888.00 2017-08-28 22:37:13.000 240 7915.39 900.22 53960.17 88888.00 2017-08-28 22:37:14.000 240 7915.31 900.13 53960.16 88888.00 2017-08-28 22:37:15.000 240 7915.23 900.05 53960.12 88888.00 2017-08-28 22:37:16.000 240 7915.13 899.97 53960.07 88888.00 2017-08-28 22:37:17.000 240 7915.00 899.89 53960.00 88888.00 2017-08-28 22:37:18.000 240 7914.88 899.83 53959.93 88888.00 2017-08-28 22:37:19.000 240 7914.76 899.75 53959.87 88888.00 2017-08-28 22:37:20.000 240 7914.64 899.68 53959.81 88888.00 2017-08-28 22:37:21.000 240 7914.52 899.60 53959.76 88888.00 2017-08-28 22:37:22.000 240 7914.42 899.51 53959.71 88888.00 2017-08-28 22:37:23.000 240 7914.34 899.41 53959.68 88888.00 2017-08-28 22:37:24.000 240 7914.27 899.32 53959.68 88888.00 2017-08-28 22:37:25.000 240 7914.21 899.21 53959.68 88888.00 2017-08-28 22:37:26.000 240 7914.18 899.10 53959.71 88888.00 2017-08-28 22:37:27.000 240 7914.17 898.97 53959.74 88888.00 2017-08-28 22:37:28.000 240 7914.15 898.83 53959.79 88888.00 2017-08-28 22:37:29.000 240 7914.14 898.67 53959.82 88888.00 2017-08-28 22:37:30.000 240 7914.15 898.52 53959.85 88888.00 2017-08-28 22:37:31.000 240 7914.16 898.38 53959.88 88888.00 2017-08-28 22:37:32.000 240 7914.18 898.24 53959.91 88888.00 2017-08-28 22:37:33.000 240 7914.20 898.09 53959.94 88888.00 2017-08-28 22:37:34.000 240 7914.24 897.97 53959.98 88888.00 2017-08-28 22:37:35.000 240 7914.29 897.87 53960.02 88888.00 2017-08-28 22:37:36.000 240 7914.35 897.77 53960.08 88888.00 2017-08-28 22:37:37.000 240 7914.41 897.69 53960.13 88888.00 2017-08-28 22:37:38.000 240 7914.48 897.61 53960.18 88888.00 2017-08-28 22:37:39.000 240 7914.55 897.52 53960.22 88888.00 2017-08-28 22:37:40.000 240 7914.62 897.43 53960.25 88888.00 2017-08-28 22:37:41.000 240 7914.71 897.33 53960.30 88888.00 2017-08-28 22:37:42.000 240 7914.83 897.24 53960.36 88888.00 2017-08-28 22:37:43.000 240 7914.93 897.15 53960.39 88888.00 2017-08-28 22:37:44.000 240 7915.02 897.04 53960.45 88888.00 2017-08-28 22:37:45.000 240 7915.13 896.96 53960.52 88888.00 2017-08-28 22:37:46.000 240 7915.26 896.88 53960.59 88888.00 2017-08-28 22:37:47.000 240 7915.42 896.81 53960.68 88888.00 2017-08-28 22:37:48.000 240 7915.61 896.75 53960.78 88888.00 2017-08-28 22:37:49.000 240 7915.80 896.71 53960.88 88888.00 2017-08-28 22:37:50.000 240 7915.98 896.67 53960.96 88888.00 2017-08-28 22:37:51.000 240 7916.16 896.63 53961.03 88888.00 2017-08-28 22:37:52.000 240 7916.36 896.56 53961.13 88888.00 2017-08-28 22:37:53.000 240 7916.57 896.45 53961.26 88888.00 2017-08-28 22:37:54.000 240 7916.80 896.34 53961.39 88888.00 2017-08-28 22:37:55.000 240 7917.03 896.23 53961.53 88888.00 2017-08-28 22:37:56.000 240 7917.27 896.12 53961.66 88888.00 2017-08-28 22:37:57.000 240 7917.50 896.03 53961.78 88888.00 2017-08-28 22:37:58.000 240 7917.71 895.96 53961.87 88888.00 2017-08-28 22:37:59.000 240 7917.90 895.90 53961.96 88888.00 2017-08-28 22:38:00.000 240 7918.12 895.86 53962.06 88888.00 2017-08-28 22:38:01.000 240 7918.36 895.85 53962.18 88888.00 2017-08-28 22:38:02.000 240 7918.58 895.87 53962.26 88888.00 2017-08-28 22:38:03.000 240 7918.77 895.89 53962.32 88888.00 2017-08-28 22:38:04.000 240 7918.94 895.93 53962.38 88888.00 2017-08-28 22:38:05.000 240 7919.09 895.98 53962.43 88888.00 2017-08-28 22:38:06.000 240 7919.21 896.04 53962.43 88888.00 2017-08-28 22:38:07.000 240 7919.29 896.10 53962.41 88888.00 2017-08-28 22:38:08.000 240 7919.36 896.14 53962.42 88888.00 2017-08-28 22:38:09.000 240 7919.38 896.18 53962.38 88888.00 2017-08-28 22:38:10.000 240 7919.34 896.19 53962.31 88888.00 2017-08-28 22:38:11.000 240 7919.29 896.19 53962.23 88888.00 2017-08-28 22:38:12.000 240 7919.19 896.17 53962.13 88888.00 2017-08-28 22:38:13.000 240 7919.03 896.11 53961.98 88888.00 2017-08-28 22:38:14.000 240 7918.83 896.03 53961.81 88888.00 2017-08-28 22:38:15.000 240 7918.58 895.95 53961.61 88888.00 2017-08-28 22:38:16.000 240 7918.28 895.84 53961.39 88888.00 2017-08-28 22:38:17.000 240 7917.97 895.72 53961.16 88888.00 2017-08-28 22:38:18.000 240 7917.61 895.62 53960.92 88888.00 2017-08-28 22:38:19.000 240 7917.23 895.53 53960.68 88888.00 2017-08-28 22:38:20.000 240 7916.85 895.44 53960.45 88888.00 2017-08-28 22:38:21.000 240 7916.51 895.40 53960.23 88888.00 2017-08-28 22:38:22.000 240 7916.17 895.40 53960.01 88888.00 2017-08-28 22:38:23.000 240 7915.80 895.38 53959.77 88888.00 2017-08-28 22:38:24.000 240 7915.44 895.35 53959.54 88888.00 2017-08-28 22:38:25.000 240 7915.11 895.33 53959.34 88888.00 2017-08-28 22:38:26.000 240 7914.82 895.32 53959.18 88888.00 2017-08-28 22:38:27.000 240 7914.54 895.31 53959.03 88888.00 2017-08-28 22:38:28.000 240 7914.30 895.29 53958.91 88888.00 2017-08-28 22:38:29.000 240 7914.12 895.27 53958.84 88888.00 2017-08-28 22:38:30.000 240 7913.99 895.25 53958.78 88888.00 2017-08-28 22:38:31.000 240 7913.88 895.24 53958.75 88888.00 2017-08-28 22:38:32.000 240 7913.80 895.24 53958.73 88888.00 2017-08-28 22:38:33.000 240 7913.76 895.28 53958.72 88888.00 2017-08-28 22:38:34.000 240 7913.79 895.31 53958.75 88888.00 2017-08-28 22:38:35.000 240 7913.88 895.36 53958.83 88888.00 2017-08-28 22:38:36.000 240 7914.02 895.44 53958.93 88888.00 2017-08-28 22:38:37.000 240 7914.19 895.55 53959.04 88888.00 2017-08-28 22:38:38.000 240 7914.37 895.68 53959.14 88888.00 2017-08-28 22:38:39.000 240 7914.53 895.83 53959.22 88888.00 2017-08-28 22:38:40.000 240 7914.69 895.97 53959.27 88888.00 2017-08-28 22:38:41.000 240 7914.85 896.13 53959.32 88888.00 2017-08-28 22:38:42.000 240 7914.98 896.31 53959.36 88888.00 2017-08-28 22:38:43.000 240 7915.08 896.45 53959.37 88888.00 2017-08-28 22:38:44.000 240 7915.16 896.58 53959.36 88888.00 2017-08-28 22:38:45.000 240 7915.23 896.73 53959.35 88888.00 2017-08-28 22:38:46.000 240 7915.27 896.90 53959.33 88888.00 2017-08-28 22:38:47.000 240 7915.28 897.03 53959.29 88888.00 2017-08-28 22:38:48.000 240 7915.29 897.13 53959.26 88888.00 2017-08-28 22:38:49.000 240 7915.30 897.22 53959.24 88888.00 2017-08-28 22:38:50.000 240 7915.28 897.32 53959.20 88888.00 2017-08-28 22:38:51.000 240 7915.25 897.41 53959.15 88888.00 2017-08-28 22:38:52.000 240 7915.20 897.45 53959.10 88888.00 2017-08-28 22:38:53.000 240 7915.13 897.46 53959.05 88888.00 2017-08-28 22:38:54.000 240 7915.07 897.47 53959.02 88888.00 2017-08-28 22:38:55.000 240 7915.00 897.44 53958.97 88888.00 2017-08-28 22:38:56.000 240 7914.92 897.40 53958.93 88888.00 2017-08-28 22:38:57.000 240 7914.84 897.35 53958.88 88888.00 2017-08-28 22:38:58.000 240 7914.71 897.27 53958.79 88888.00 2017-08-28 22:38:59.000 240 7914.58 897.17 53958.71 88888.00 2017-08-28 22:39:00.000 240 7914.50 897.09 53958.67 88888.00 2017-08-28 22:39:01.000 240 7914.46 897.03 53958.65 88888.00 2017-08-28 22:39:02.000 240 7914.42 896.99 53958.63 88888.00 2017-08-28 22:39:03.000 240 7914.42 896.97 53958.65 88888.00 2017-08-28 22:39:04.000 240 7914.42 896.97 53958.65 88888.00 2017-08-28 22:39:05.000 240 7914.41 896.95 53958.63 88888.00 2017-08-28 22:39:06.000 240 7914.39 896.90 53958.62 88888.00 2017-08-28 22:39:07.000 240 7914.38 896.84 53958.61 88888.00 2017-08-28 22:39:08.000 240 7914.38 896.79 53958.61 88888.00 2017-08-28 22:39:09.000 240 7914.40 896.74 53958.62 88888.00 2017-08-28 22:39:10.000 240 7914.44 896.71 53958.65 88888.00 2017-08-28 22:39:11.000 240 7914.52 896.72 53958.70 88888.00 2017-08-28 22:39:12.000 240 7914.61 896.75 53958.74 88888.00 2017-08-28 22:39:13.000 240 7914.71 896.82 53958.77 88888.00 2017-08-28 22:39:14.000 240 7914.81 896.89 53958.79 88888.00 2017-08-28 22:39:15.000 240 7914.91 897.00 53958.80 88888.00 2017-08-28 22:39:16.000 240 7914.99 897.14 53958.80 88888.00 2017-08-28 22:39:17.000 240 7915.08 897.28 53958.80 88888.00 2017-08-28 22:39:18.000 240 7915.18 897.44 53958.82 88888.00 2017-08-28 22:39:19.000 240 7915.28 897.63 53958.85 88888.00 2017-08-28 22:39:20.000 240 7915.38 897.80 53958.85 88888.00 2017-08-28 22:39:21.000 240 7915.47 897.97 53958.87 88888.00 2017-08-28 22:39:22.000 240 7915.55 898.14 53958.90 88888.00 2017-08-28 22:39:23.000 240 7915.63 898.30 53958.93 88888.00 2017-08-28 22:39:24.000 240 7915.74 898.47 53958.98 88888.00 2017-08-28 22:39:25.000 240 7915.90 898.65 53959.07 88888.00 2017-08-28 22:39:26.000 240 7916.06 898.84 53959.16 88888.00 2017-08-28 22:39:27.000 240 7916.23 899.05 53959.27 88888.00 2017-08-28 22:39:28.000 240 7916.43 899.28 53959.40 88888.00 2017-08-28 22:39:29.000 240 7916.61 899.53 53959.49 88888.00 2017-08-28 22:39:30.000 240 7916.78 899.77 53959.56 88888.00 2017-08-28 22:39:31.000 240 7916.98 900.01 53959.65 88888.00 2017-08-28 22:39:32.000 240 7917.18 900.26 53959.75 88888.00 2017-08-28 22:39:33.000 240 7917.38 900.50 53959.84 88888.00 2017-08-28 22:39:34.000 240 7917.59 900.72 53959.96 88888.00 2017-08-28 22:39:35.000 240 7917.78 900.92 53960.08 88888.00 2017-08-28 22:39:36.000 240 7917.98 901.12 53960.21 88888.00 2017-08-28 22:39:37.000 240 7918.20 901.32 53960.34 88888.00 2017-08-28 22:39:38.000 240 7918.40 901.50 53960.45 88888.00 2017-08-28 22:39:39.000 240 7918.59 901.64 53960.57 88888.00 2017-08-28 22:39:40.000 240 7918.78 901.75 53960.71 88888.00 2017-08-28 22:39:41.000 240 7918.95 901.84 53960.82 88888.00 2017-08-28 22:39:42.000 240 7919.10 901.93 53960.93 88888.00 2017-08-28 22:39:43.000 240 7919.22 902.02 53960.99 88888.00 2017-08-28 22:39:44.000 240 7919.30 902.09 53961.04 88888.00 2017-08-28 22:39:45.000 240 7919.37 902.15 53961.07 88888.00 2017-08-28 22:39:46.000 240 7919.44 902.22 53961.12 88888.00 2017-08-28 22:39:47.000 240 7919.54 902.27 53961.20 88888.00 2017-08-28 22:39:48.000 240 7919.67 902.34 53961.29 88888.00 2017-08-28 22:39:49.000 240 7919.80 902.45 53961.38 88888.00 2017-08-28 22:39:50.000 240 7919.94 902.58 53961.46 88888.00 2017-08-28 22:39:51.000 240 7920.07 902.70 53961.55 88888.00 2017-08-28 22:39:52.000 240 7920.16 902.81 53961.61 88888.00 2017-08-28 22:39:53.000 240 7920.22 902.90 53961.64 88888.00 2017-08-28 22:39:54.000 240 7920.28 902.96 53961.67 88888.00 2017-08-28 22:39:55.000 240 7920.33 903.01 53961.71 88888.00 2017-08-28 22:39:56.000 240 7920.41 903.04 53961.78 88888.00 2017-08-28 22:39:57.000 240 7920.51 903.10 53961.87 88888.00 2017-08-28 22:39:58.000 240 7920.60 903.15 53961.93 88888.00 2017-08-28 22:39:59.000 240 7920.69 903.19 53962.00 88888.00 2017-08-28 22:40:00.000 240 7920.80 903.22 53962.09 88888.00 2017-08-28 22:40:01.000 240 7920.92 903.27 53962.18 88888.00 2017-08-28 22:40:02.000 240 7921.07 903.31 53962.30 88888.00 2017-08-28 22:40:03.000 240 7921.21 903.35 53962.42 88888.00 2017-08-28 22:40:04.000 240 7921.33 903.41 53962.50 88888.00 2017-08-28 22:40:05.000 240 7921.42 903.46 53962.58 88888.00 2017-08-28 22:40:06.000 240 7921.47 903.49 53962.62 88888.00 2017-08-28 22:40:07.000 240 7921.48 903.50 53962.62 88888.00 2017-08-28 22:40:08.000 240 7921.48 903.47 53962.65 88888.00 2017-08-28 22:40:09.000 240 7921.45 903.39 53962.69 88888.00 2017-08-28 22:40:10.000 240 7921.42 903.31 53962.73 88888.00 2017-08-28 22:40:11.000 240 7921.40 903.21 53962.76 88888.00 2017-08-28 22:40:12.000 240 7921.38 903.12 53962.80 88888.00 2017-08-28 22:40:13.000 240 7921.38 903.06 53962.86 88888.00 2017-08-28 22:40:14.000 240 7921.38 903.02 53962.91 88888.00 2017-08-28 22:40:15.000 240 7921.37 903.00 53962.94 88888.00 2017-08-28 22:40:16.000 240 7921.35 902.99 53962.96 88888.00 2017-08-28 22:40:17.000 240 7921.31 902.98 53962.96 88888.00 2017-08-28 22:40:18.000 240 7921.27 903.03 53962.96 88888.00 2017-08-28 22:40:19.000 240 7921.25 903.10 53962.96 88888.00 2017-08-28 22:40:20.000 240 7921.23 903.19 53962.98 88888.00 2017-08-28 22:40:21.000 240 7921.19 903.31 53962.97 88888.00 2017-08-28 22:40:22.000 240 7921.14 903.46 53962.93 88888.00 2017-08-28 22:40:23.000 240 7921.08 903.61 53962.88 88888.00 2017-08-28 22:40:24.000 240 7920.99 903.77 53962.81 88888.00 2017-08-28 22:40:25.000 240 7920.88 903.93 53962.73 88888.00 2017-08-28 22:40:26.000 240 7920.78 904.10 53962.65 88888.00 2017-08-28 22:40:27.000 240 7920.69 904.25 53962.59 88888.00 2017-08-28 22:40:28.000 240 7920.62 904.41 53962.55 88888.00 2017-08-28 22:40:29.000 240 7920.55 904.57 53962.52 88888.00 2017-08-28 22:40:30.000 240 7920.49 904.72 53962.47 88888.00 2017-08-28 22:40:31.000 240 7920.41 904.86 53962.43 88888.00 2017-08-28 22:40:32.000 240 7920.33 905.00 53962.39 88888.00 2017-08-28 22:40:33.000 240 7920.29 905.13 53962.36 88888.00 2017-08-28 22:40:34.000 240 7920.27 905.24 53962.36 88888.00 2017-08-28 22:40:35.000 240 7920.28 905.34 53962.38 88888.00 2017-08-28 22:40:36.000 240 7920.30 905.47 53962.41 88888.00 2017-08-28 22:40:37.000 240 7920.30 905.59 53962.42 88888.00 2017-08-28 22:40:38.000 240 7920.30 905.69 53962.43 88888.00 2017-08-28 22:40:39.000 240 7920.32 905.77 53962.45 88888.00 2017-08-28 22:40:40.000 240 7920.34 905.82 53962.48 88888.00 2017-08-28 22:40:41.000 240 7920.36 905.85 53962.52 88888.00 2017-08-28 22:40:42.000 240 7920.39 905.87 53962.57 88888.00 2017-08-28 22:40:43.000 240 7920.44 905.86 53962.64 88888.00 2017-08-28 22:40:44.000 240 7920.54 905.83 53962.77 88888.00 2017-08-28 22:40:45.000 240 7920.65 905.84 53962.90 88888.00 2017-08-28 22:40:46.000 240 7920.77 905.85 53963.01 88888.00 2017-08-28 22:40:47.000 240 7920.88 905.81 53963.12 88888.00 2017-08-28 22:40:48.000 240 7920.99 905.78 53963.22 88888.00 2017-08-28 22:40:49.000 240 7921.08 905.75 53963.32 88888.00 2017-08-28 22:40:50.000 240 7921.17 905.67 53963.42 88888.00 2017-08-28 22:40:51.000 240 7921.28 905.59 53963.55 88888.00 2017-08-28 22:40:52.000 240 7921.40 905.49 53963.69 88888.00 2017-08-28 22:40:53.000 240 7921.54 905.40 53963.82 88888.00 2017-08-28 22:40:54.000 240 7921.70 905.35 53963.99 88888.00 2017-08-28 22:40:55.000 240 7921.86 905.32 53964.14 88888.00 2017-08-28 22:40:56.000 240 7922.05 905.29 53964.28 88888.00 2017-08-28 22:40:57.000 240 7922.23 905.30 53964.42 88888.00 2017-08-28 22:40:58.000 240 7922.38 905.31 53964.55 88888.00 2017-08-28 22:40:59.000 240 7922.52 905.32 53964.66 88888.00 2017-08-28 22:41:00.000 240 7922.67 905.35 53964.76 88888.00 2017-08-28 22:41:01.000 240 7922.81 905.39 53964.86 88888.00 2017-08-28 22:41:02.000 240 7922.95 905.43 53964.94 88888.00 2017-08-28 22:41:03.000 240 7923.08 905.47 53965.02 88888.00 2017-08-28 22:41:04.000 240 7923.18 905.48 53965.10 88888.00 2017-08-28 22:41:05.000 240 7923.26 905.46 53965.15 88888.00 2017-08-28 22:41:06.000 240 7923.33 905.43 53965.20 88888.00 2017-08-28 22:41:07.000 240 7923.43 905.39 53965.30 88888.00 2017-08-28 22:41:08.000 240 7923.54 905.35 53965.39 88888.00 2017-08-28 22:41:09.000 240 7923.64 905.29 53965.46 88888.00 2017-08-28 22:41:10.000 240 7923.75 905.21 53965.54 88888.00 2017-08-28 22:41:11.000 240 7923.85 905.10 53965.62 88888.00 2017-08-28 22:41:12.000 240 7923.92 904.97 53965.68 88888.00 2017-08-28 22:41:13.000 240 7923.97 904.80 53965.74 88888.00 2017-08-28 22:41:14.000 240 7924.02 904.62 53965.79 88888.00 2017-08-28 22:41:15.000 240 7924.05 904.44 53965.82 88888.00 2017-08-28 22:41:16.000 240 7924.08 904.25 53965.85 88888.00 2017-08-28 22:41:17.000 240 7924.11 904.05 53965.91 88888.00 2017-08-28 22:41:18.000 240 7924.13 903.87 53965.95 88888.00 2017-08-28 22:41:19.000 240 7924.12 903.73 53965.96 88888.00 2017-08-28 22:41:20.000 240 7924.08 903.62 53965.96 88888.00 2017-08-28 22:41:21.000 240 7924.01 903.52 53965.94 88888.00 2017-08-28 22:41:22.000 240 7923.90 903.42 53965.88 88888.00 2017-08-28 22:41:23.000 240 7923.75 903.33 53965.78 88888.00 2017-08-28 22:41:24.000 240 7923.59 903.25 53965.71 88888.00 2017-08-28 22:41:25.000 240 7923.42 903.18 53965.64 88888.00 2017-08-28 22:41:26.000 240 7923.23 903.14 53965.54 88888.00 2017-08-28 22:41:27.000 240 7923.00 903.11 53965.41 88888.00 2017-08-28 22:41:28.000 240 7922.76 903.06 53965.30 88888.00 2017-08-28 22:41:29.000 240 7922.54 902.97 53965.21 88888.00 2017-08-28 22:41:30.000 240 7922.36 902.90 53965.15 88888.00 2017-08-28 22:41:31.000 240 7922.19 902.86 53965.10 88888.00 2017-08-28 22:41:32.000 240 7922.00 902.81 53965.03 88888.00 2017-08-28 22:41:33.000 240 7921.80 902.75 53964.94 88888.00 2017-08-28 22:41:34.000 240 7921.58 902.66 53964.86 88888.00 2017-08-28 22:41:35.000 240 7921.35 902.52 53964.78 88888.00 2017-08-28 22:41:36.000 240 7921.13 902.33 53964.71 88888.00 2017-08-28 22:41:37.000 240 7920.94 902.12 53964.66 88888.00 2017-08-28 22:41:38.000 240 7920.75 901.91 53964.61 88888.00 2017-08-28 22:41:39.000 240 7920.56 901.71 53964.53 88888.00 2017-08-28 22:41:40.000 240 7920.37 901.52 53964.45 88888.00 2017-08-28 22:41:41.000 240 7920.18 901.35 53964.39 88888.00 2017-08-28 22:41:42.000 240 7920.03 901.19 53964.36 88888.00 2017-08-28 22:41:43.000 240 7919.92 901.05 53964.33 88888.00 2017-08-28 22:41:44.000 240 7919.83 900.94 53964.31 88888.00 2017-08-28 22:41:45.000 240 7919.76 900.85 53964.30 88888.00 2017-08-28 22:41:46.000 240 7919.71 900.79 53964.30 88888.00 2017-08-28 22:41:47.000 240 7919.67 900.75 53964.31 88888.00 2017-08-28 22:41:48.000 240 7919.63 900.73 53964.31 88888.00 2017-08-28 22:41:49.000 240 7919.59 900.75 53964.29 88888.00 2017-08-28 22:41:50.000 240 7919.55 900.76 53964.28 88888.00 2017-08-28 22:41:51.000 240 7919.53 900.78 53964.28 88888.00 2017-08-28 22:41:52.000 240 7919.49 900.78 53964.27 88888.00 2017-08-28 22:41:53.000 240 7919.43 900.74 53964.25 88888.00 2017-08-28 22:41:54.000 240 7919.39 900.66 53964.25 88888.00 2017-08-28 22:41:55.000 240 7919.39 900.57 53964.30 88888.00 2017-08-28 22:41:56.000 240 7919.40 900.45 53964.36 88888.00 2017-08-28 22:41:57.000 240 7919.42 900.32 53964.43 88888.00 2017-08-28 22:41:58.000 240 7919.45 900.16 53964.51 88888.00 2017-08-28 22:41:59.000 240 7919.50 899.97 53964.59 88888.00 2017-08-28 22:42:00.000 240 7919.56 899.77 53964.68 88888.00 2017-08-28 22:42:01.000 240 7919.62 899.58 53964.78 88888.00 2017-08-28 22:42:02.000 240 7919.71 899.41 53964.88 88888.00 2017-08-28 22:42:03.000 240 7919.82 899.23 53964.99 88888.00 2017-08-28 22:42:04.000 240 7919.94 899.06 53965.09 88888.00 2017-08-28 22:42:05.000 240 7920.07 898.88 53965.19 88888.00 2017-08-28 22:42:06.000 240 7920.22 898.73 53965.30 88888.00 2017-08-28 22:42:07.000 240 7920.38 898.58 53965.41 88888.00 2017-08-28 22:42:08.000 240 7920.55 898.44 53965.53 88888.00 2017-08-28 22:42:09.000 240 7920.72 898.32 53965.63 88888.00 2017-08-28 22:42:10.000 240 7920.89 898.20 53965.75 88888.00 2017-08-28 22:42:11.000 240 7921.03 898.10 53965.85 88888.00 2017-08-28 22:42:12.000 240 7921.17 898.01 53965.91 88888.00 2017-08-28 22:42:13.000 240 7921.29 897.91 53965.95 88888.00 2017-08-28 22:42:14.000 240 7921.38 897.78 53965.96 88888.00 2017-08-28 22:42:15.000 240 7921.48 897.63 53966.01 88888.00 2017-08-28 22:42:16.000 240 7921.59 897.49 53966.07 88888.00 2017-08-28 22:42:17.000 240 7921.69 897.35 53966.11 88888.00 2017-08-28 22:42:18.000 240 7921.75 897.20 53966.15 88888.00 2017-08-28 22:42:19.000 240 7921.80 897.03 53966.17 88888.00 2017-08-28 22:42:20.000 240 7921.83 896.87 53966.18 88888.00 2017-08-28 22:42:21.000 240 7921.86 896.73 53966.17 88888.00 2017-08-28 22:42:22.000 240 7921.86 896.59 53966.14 88888.00 2017-08-28 22:42:23.000 240 7921.88 896.44 53966.14 88888.00 2017-08-28 22:42:24.000 240 7921.94 896.32 53966.16 88888.00 2017-08-28 22:42:25.000 240 7921.98 896.24 53966.16 88888.00 2017-08-28 22:42:26.000 240 7922.01 896.21 53966.15 88888.00 2017-08-28 22:42:27.000 240 7922.05 896.25 53966.13 88888.00 2017-08-28 22:42:28.000 240 7922.07 896.34 53966.09 88888.00 2017-08-28 22:42:29.000 240 7922.09 896.45 53966.05 88888.00 2017-08-28 22:42:30.000 240 7922.12 896.58 53966.02 88888.00 2017-08-28 22:42:31.000 240 7922.16 896.74 53966.00 88888.00 2017-08-28 22:42:32.000 240 7922.25 896.92 53966.01 88888.00 2017-08-28 22:42:33.000 240 7922.37 897.13 53966.05 88888.00 2017-08-28 22:42:34.000 240 7922.50 897.38 53966.09 88888.00 2017-08-28 22:42:35.000 240 7922.64 897.64 53966.11 88888.00 2017-08-28 22:42:36.000 240 7922.78 897.89 53966.14 88888.00 2017-08-28 22:42:37.000 240 7922.93 898.13 53966.18 88888.00 2017-08-28 22:42:38.000 240 7923.11 898.37 53966.23 88888.00 2017-08-28 22:42:39.000 240 7923.31 898.62 53966.29 88888.00 2017-08-28 22:42:40.000 240 7923.53 898.83 53966.37 88888.00 2017-08-28 22:42:41.000 240 7923.74 899.01 53966.45 88888.00 2017-08-28 22:42:42.000 240 7923.92 899.20 53966.49 88888.00 2017-08-28 22:42:43.000 240 7924.10 899.37 53966.52 88888.00 2017-08-28 22:42:44.000 240 7924.25 899.50 53966.55 88888.00 2017-08-28 22:42:45.000 240 7924.38 899.60 53966.58 88888.00 2017-08-28 22:42:46.000 240 7924.51 899.66 53966.61 88888.00 2017-08-28 22:42:47.000 240 7924.63 899.68 53966.65 88888.00 2017-08-28 22:42:48.000 240 7924.73 899.64 53966.70 88888.00 2017-08-28 22:42:49.000 240 7924.82 899.56 53966.74 88888.00 2017-08-28 22:42:50.000 240 7924.93 899.44 53966.80 88888.00 2017-08-28 22:42:51.000 240 7925.04 899.32 53966.88 88888.00 2017-08-28 22:42:52.000 240 7925.13 899.19 53966.93 88888.00 2017-08-28 22:42:53.000 240 7925.24 899.03 53967.02 88888.00 2017-08-28 22:42:54.000 240 7925.37 898.88 53967.14 88888.00 2017-08-28 22:42:55.000 240 7925.50 898.73 53967.24 88888.00 2017-08-28 22:42:56.000 240 7925.64 898.59 53967.36 88888.00 2017-08-28 22:42:57.000 240 7925.80 898.45 53967.48 88888.00 2017-08-28 22:42:58.000 240 7925.95 898.33 53967.61 88888.00 2017-08-28 22:42:59.000 240 7926.09 898.22 53967.71 88888.00 2017-08-28 22:43:00.000 240 7926.23 898.11 53967.82 88888.00 2017-08-28 22:43:01.000 240 7926.35 898.01 53967.92 88888.00 2017-08-28 22:43:02.000 240 7926.43 897.91 53967.99 88888.00 2017-08-28 22:43:03.000 240 7926.50 897.82 53968.05 88888.00 2017-08-28 22:43:04.000 240 7926.56 897.75 53968.11 88888.00 2017-08-28 22:43:05.000 240 7926.59 897.67 53968.13 88888.00 2017-08-28 22:43:06.000 240 7926.61 897.60 53968.16 88888.00 2017-08-28 22:43:07.000 240 7926.62 897.53 53968.21 88888.00 2017-08-28 22:43:08.000 240 7926.61 897.47 53968.20 88888.00 2017-08-28 22:43:09.000 240 7926.57 897.43 53968.18 88888.00 2017-08-28 22:43:10.000 240 7926.54 897.37 53968.17 88888.00 2017-08-28 22:43:11.000 240 7926.51 897.31 53968.17 88888.00 2017-08-28 22:43:12.000 240 7926.45 897.28 53968.14 88888.00 2017-08-28 22:43:13.000 240 7926.36 897.24 53968.10 88888.00 2017-08-28 22:43:14.000 240 7926.25 897.17 53968.04 88888.00 2017-08-28 22:43:15.000 240 7926.12 897.08 53967.95 88888.00 2017-08-28 22:43:16.000 240 7925.98 896.94 53967.88 88888.00 2017-08-28 22:43:17.000 240 7925.82 896.73 53967.80 88888.00 2017-08-28 22:43:18.000 240 7925.65 896.48 53967.71 88888.00 2017-08-28 22:43:19.000 240 7925.50 896.20 53967.67 88888.00 2017-08-28 22:43:20.000 240 7925.37 895.88 53967.65 88888.00 2017-08-28 22:43:21.000 240 7925.25 895.57 53967.63 88888.00 2017-08-28 22:43:22.000 240 7925.14 895.25 53967.60 88888.00 2017-08-28 22:43:23.000 240 7925.02 894.88 53967.57 88888.00 2017-08-28 22:43:24.000 240 7924.91 894.51 53967.55 88888.00 2017-08-28 22:43:25.000 240 7924.82 894.16 53967.54 88888.00 2017-08-28 22:43:26.000 240 7924.71 893.82 53967.51 88888.00 2017-08-28 22:43:27.000 240 7924.60 893.50 53967.46 88888.00 2017-08-28 22:43:28.000 240 7924.49 893.22 53967.42 88888.00 2017-08-28 22:43:29.000 240 7924.36 892.97 53967.37 88888.00 2017-08-28 22:43:30.000 240 7924.21 892.75 53967.29 88888.00 2017-08-28 22:43:31.000 240 7924.04 892.54 53967.20 88888.00 2017-08-28 22:43:32.000 240 7923.85 892.31 53967.10 88888.00 2017-08-28 22:43:33.000 240 7923.65 892.08 53966.98 88888.00 2017-08-28 22:43:34.000 240 7923.41 891.84 53966.87 88888.00 2017-08-28 22:43:35.000 240 7923.16 891.56 53966.75 88888.00 2017-08-28 22:43:36.000 240 7922.91 891.27 53966.62 88888.00 2017-08-28 22:43:37.000 240 7922.66 891.00 53966.50 88888.00 2017-08-28 22:43:38.000 240 7922.40 890.73 53966.37 88888.00 2017-08-28 22:43:39.000 240 7922.15 890.46 53966.25 88888.00 2017-08-28 22:43:40.000 240 7921.92 890.19 53966.14 88888.00 2017-08-28 22:43:41.000 240 7921.72 889.94 53966.05 88888.00 2017-08-28 22:43:42.000 240 7921.54 889.72 53965.96 88888.00 2017-08-28 22:43:43.000 240 7921.40 889.52 53965.90 88888.00 2017-08-28 22:43:44.000 240 7921.28 889.37 53965.85 88888.00 2017-08-28 22:43:45.000 240 7921.17 889.24 53965.79 88888.00 2017-08-28 22:43:46.000 240 7921.08 889.11 53965.71 88888.00 2017-08-28 22:43:47.000 240 7921.00 888.99 53965.67 88888.00 2017-08-28 22:43:48.000 240 7920.95 888.89 53965.64 88888.00 2017-08-28 22:43:49.000 240 7920.94 888.78 53965.63 88888.00 2017-08-28 22:43:50.000 240 7920.96 888.68 53965.64 88888.00 2017-08-28 22:43:51.000 240 7921.00 888.57 53965.65 88888.00 2017-08-28 22:43:52.000 240 7921.06 888.43 53965.68 88888.00 2017-08-28 22:43:53.000 240 7921.16 888.31 53965.73 88888.00 2017-08-28 22:43:54.000 240 7921.29 888.23 53965.80 88888.00 2017-08-28 22:43:55.000 240 7921.44 888.17 53965.86 88888.00 2017-08-28 22:43:56.000 240 7921.57 888.13 53965.88 88888.00 2017-08-28 22:43:57.000 240 7921.67 888.08 53965.89 88888.00 2017-08-28 22:43:58.000 240 7921.76 888.05 53965.89 88888.00 2017-08-28 22:43:59.000 240 7921.84 888.03 53965.86 88888.00 2017-08-28 22:44:00.000 240 7921.90 888.01 53965.83 88888.00 2017-08-28 22:44:01.000 240 7921.96 887.98 53965.82 88888.00 2017-08-28 22:44:02.000 240 7922.00 887.95 53965.79 88888.00 2017-08-28 22:44:03.000 240 7922.02 887.90 53965.76 88888.00 2017-08-28 22:44:04.000 240 7922.02 887.84 53965.73 88888.00 2017-08-28 22:44:05.000 240 7921.99 887.76 53965.66 88888.00 2017-08-28 22:44:06.000 240 7921.94 887.66 53965.58 88888.00 2017-08-28 22:44:07.000 240 7921.87 887.55 53965.50 88888.00 2017-08-28 22:44:08.000 240 7921.77 887.44 53965.42 88888.00 2017-08-28 22:44:09.000 240 7921.68 887.34 53965.33 88888.00 2017-08-28 22:44:10.000 240 7921.59 887.26 53965.24 88888.00 2017-08-28 22:44:11.000 240 7921.49 887.20 53965.15 88888.00 2017-08-28 22:44:12.000 240 7921.38 887.13 53965.05 88888.00 2017-08-28 22:44:13.000 240 7921.26 887.07 53964.95 88888.00 2017-08-28 22:44:14.000 240 7921.15 887.01 53964.87 88888.00 2017-08-28 22:44:15.000 240 7921.04 886.93 53964.79 88888.00 2017-08-28 22:44:16.000 240 7920.95 886.85 53964.72 88888.00 2017-08-28 22:44:17.000 240 7920.88 886.76 53964.67 88888.00 2017-08-28 22:44:18.000 240 7920.80 886.67 53964.60 88888.00 2017-08-28 22:44:19.000 240 7920.71 886.58 53964.53 88888.00 2017-08-28 22:44:20.000 240 7920.62 886.47 53964.45 88888.00 2017-08-28 22:44:21.000 240 7920.52 886.36 53964.35 88888.00 2017-08-28 22:44:22.000 240 7920.41 886.24 53964.25 88888.00 2017-08-28 22:44:23.000 240 7920.30 886.11 53964.16 88888.00 2017-08-28 22:44:24.000 240 7920.18 885.99 53964.04 88888.00 2017-08-28 22:44:25.000 240 7920.03 885.85 53963.91 88888.00 2017-08-28 22:44:26.000 240 7919.86 885.72 53963.75 88888.00 2017-08-28 22:44:27.000 240 7919.66 885.57 53963.58 88888.00 2017-08-28 22:44:28.000 240 7919.46 885.41 53963.42 88888.00 2017-08-28 22:44:29.000 240 7919.24 885.26 53963.25 88888.00 2017-08-28 22:44:30.000 240 7919.02 885.10 53963.07 88888.00 2017-08-28 22:44:31.000 240 7918.80 884.93 53962.91 88888.00 2017-08-28 22:44:32.000 240 7918.58 884.79 53962.75 88888.00 2017-08-28 22:44:33.000 240 7918.37 884.67 53962.58 88888.00 2017-08-28 22:44:34.000 240 7918.16 884.56 53962.41 88888.00 2017-08-28 22:44:35.000 240 7917.95 884.44 53962.24 88888.00 2017-08-28 22:44:36.000 240 7917.73 884.32 53962.07 88888.00 2017-08-28 22:44:37.000 240 7917.50 884.20 53961.91 88888.00 2017-08-28 22:44:38.000 240 7917.25 884.07 53961.72 88888.00 2017-08-28 22:44:39.000 240 7917.00 883.92 53961.52 88888.00 2017-08-28 22:44:40.000 240 7916.76 883.78 53961.34 88888.00 2017-08-28 22:44:41.000 240 7916.52 883.67 53961.14 88888.00 2017-08-28 22:44:42.000 240 7916.27 883.56 53960.93 88888.00 2017-08-28 22:44:43.000 240 7916.02 883.47 53960.74 88888.00 2017-08-28 22:44:44.000 240 7915.79 883.41 53960.55 88888.00 2017-08-28 22:44:45.000 240 7915.59 883.35 53960.36 88888.00 2017-08-28 22:44:46.000 240 7915.42 883.34 53960.20 88888.00 2017-08-28 22:44:47.000 240 7915.24 883.35 53960.04 88888.00 2017-08-28 22:44:48.000 240 7915.07 883.35 53959.86 88888.00 2017-08-28 22:44:49.000 240 7914.92 883.36 53959.71 88888.00 2017-08-28 22:44:50.000 240 7914.80 883.38 53959.59 88888.00 2017-08-28 22:44:51.000 240 7914.70 883.40 53959.45 88888.00 2017-08-28 22:44:52.000 240 7914.54 883.44 53959.29 88888.00 2017-08-28 22:44:53.000 240 7914.38 883.45 53959.12 88888.00 2017-08-28 22:44:54.000 240 7914.23 883.45 53958.98 88888.00 2017-08-28 22:44:55.000 240 7914.09 883.48 53958.84 88888.00 2017-08-28 22:44:56.000 240 7913.94 883.50 53958.68 88888.00 2017-08-28 22:44:57.000 240 7913.79 883.52 53958.51 88888.00 2017-08-28 22:44:58.000 240 7913.64 883.54 53958.38 88888.00 2017-08-28 22:44:59.000 240 7913.50 883.56 53958.24 88888.00 2017-08-28 22:45:00.000 240 7913.36 883.58 53958.09 88888.00 2017-08-28 22:45:01.000 240 7913.24 883.62 53957.96 88888.00 2017-08-28 22:45:02.000 240 7913.11 883.65 53957.86 88888.00 2017-08-28 22:45:03.000 240 7912.99 883.64 53957.74 88888.00 2017-08-28 22:45:04.000 240 7912.87 883.63 53957.63 88888.00 2017-08-28 22:45:05.000 240 7912.77 883.59 53957.54 88888.00 2017-08-28 22:45:06.000 240 7912.68 883.54 53957.45 88888.00 2017-08-28 22:45:07.000 240 7912.59 883.48 53957.37 88888.00 2017-08-28 22:45:08.000 240 7912.52 883.44 53957.29 88888.00 2017-08-28 22:45:09.000 240 7912.45 883.39 53957.21 88888.00 2017-08-28 22:45:10.000 240 7912.38 883.34 53957.15 88888.00 2017-08-28 22:45:11.000 240 7912.34 883.27 53957.10 88888.00 2017-08-28 22:45:12.000 240 7912.30 883.20 53957.04 88888.00 2017-08-28 22:45:13.000 240 7912.26 883.12 53956.98 88888.00 2017-08-28 22:45:14.000 240 7912.25 883.04 53956.95 88888.00 2017-08-28 22:45:15.000 240 7912.22 882.97 53956.91 88888.00 2017-08-28 22:45:16.000 240 7912.19 882.91 53956.84 88888.00 2017-08-28 22:45:17.000 240 7912.16 882.83 53956.78 88888.00 2017-08-28 22:45:18.000 240 7912.12 882.76 53956.72 88888.00 2017-08-28 22:45:19.000 240 7912.07 882.67 53956.67 88888.00 2017-08-28 22:45:20.000 240 7912.02 882.57 53956.61 88888.00 2017-08-28 22:45:21.000 240 7911.98 882.46 53956.55 88888.00 2017-08-28 22:45:22.000 240 7911.92 882.35 53956.50 88888.00 2017-08-28 22:45:23.000 240 7911.86 882.22 53956.43 88888.00 2017-08-28 22:45:24.000 240 7911.81 882.09 53956.36 88888.00 2017-08-28 22:45:25.000 240 7911.75 881.94 53956.31 88888.00 2017-08-28 22:45:26.000 240 7911.71 881.80 53956.26 88888.00 2017-08-28 22:45:27.000 240 7911.66 881.69 53956.20 88888.00 2017-08-28 22:45:28.000 240 7911.61 881.57 53956.14 88888.00 2017-08-28 22:45:29.000 240 7911.57 881.47 53956.09 88888.00 2017-08-28 22:45:30.000 240 7911.52 881.42 53956.00 88888.00 2017-08-28 22:45:31.000 240 7911.46 881.39 53955.89 88888.00 2017-08-28 22:45:32.000 240 7911.42 881.37 53955.81 88888.00 2017-08-28 22:45:33.000 240 7911.39 881.39 53955.72 88888.00 2017-08-28 22:45:34.000 240 7911.34 881.44 53955.62 88888.00 2017-08-28 22:45:35.000 240 7911.29 881.52 53955.51 88888.00 2017-08-28 22:45:36.000 240 7911.24 881.61 53955.38 88888.00 2017-08-28 22:45:37.000 240 7911.17 881.73 53955.23 88888.00 2017-08-28 22:45:38.000 240 7911.09 881.83 53955.09 88888.00 2017-08-28 22:45:39.000 240 7911.00 881.94 53954.95 88888.00 2017-08-28 22:45:40.000 240 7910.92 882.05 53954.81 88888.00 2017-08-28 22:45:41.000 240 7910.84 882.15 53954.68 88888.00 2017-08-28 22:45:42.000 240 7910.76 882.25 53954.55 88888.00 2017-08-28 22:45:43.000 240 7910.68 882.35 53954.42 88888.00 2017-08-28 22:45:44.000 240 7910.61 882.42 53954.31 88888.00 2017-08-28 22:45:45.000 240 7910.56 882.48 53954.22 88888.00 2017-08-28 22:45:46.000 240 7910.51 882.52 53954.14 88888.00 2017-08-28 22:45:47.000 240 7910.46 882.53 53954.06 88888.00 2017-08-28 22:45:48.000 240 7910.41 882.55 53953.97 88888.00 2017-08-28 22:45:49.000 240 7910.34 882.57 53953.88 88888.00 2017-08-28 22:45:50.000 240 7910.27 882.57 53953.80 88888.00 2017-08-28 22:45:51.000 240 7910.21 882.59 53953.73 88888.00 2017-08-28 22:45:52.000 240 7910.16 882.61 53953.66 88888.00 2017-08-28 22:45:53.000 240 7910.10 882.64 53953.59 88888.00 2017-08-28 22:45:54.000 240 7910.03 882.68 53953.51 88888.00 2017-08-28 22:45:55.000 240 7909.94 882.72 53953.42 88888.00 2017-08-28 22:45:56.000 240 7909.86 882.76 53953.32 88888.00 2017-08-28 22:45:57.000 240 7909.78 882.81 53953.23 88888.00 2017-08-28 22:45:58.000 240 7909.71 882.86 53953.16 88888.00 2017-08-28 22:45:59.000 240 7909.63 882.90 53953.09 88888.00 2017-08-28 22:46:00.000 240 7909.56 882.91 53953.04 88888.00 2017-08-28 22:46:01.000 240 7909.52 882.91 53953.00 88888.00 2017-08-28 22:46:02.000 240 7909.49 882.90 53952.96 88888.00 2017-08-28 22:46:03.000 240 7909.45 882.89 53952.91 88888.00 2017-08-28 22:46:04.000 240 7909.42 882.89 53952.84 88888.00 2017-08-28 22:46:05.000 240 7909.38 882.91 53952.78 88888.00 2017-08-28 22:46:06.000 240 7909.32 882.94 53952.72 88888.00 2017-08-28 22:46:07.000 240 7909.26 882.97 53952.65 88888.00 2017-08-28 22:46:08.000 240 7909.19 883.01 53952.57 88888.00 2017-08-28 22:46:09.000 240 7909.10 883.00 53952.47 88888.00 2017-08-28 22:46:10.000 240 7908.99 882.97 53952.38 88888.00 2017-08-28 22:46:11.000 240 7908.89 882.92 53952.30 88888.00 2017-08-28 22:46:12.000 240 7908.75 882.86 53952.18 88888.00 2017-08-28 22:46:13.000 240 7908.55 882.78 53952.03 88888.00 2017-08-28 22:46:14.000 240 7908.33 882.64 53951.91 88888.00 2017-08-28 22:46:15.000 240 7908.09 882.47 53951.77 88888.00 2017-08-28 22:46:16.000 240 7907.85 882.30 53951.63 88888.00 2017-08-28 22:46:17.000 240 7907.61 882.09 53951.52 88888.00 2017-08-28 22:46:18.000 240 7907.38 881.88 53951.41 88888.00 2017-08-28 22:46:19.000 240 7907.14 881.66 53951.29 88888.00 2017-08-28 22:46:20.000 240 7906.90 881.43 53951.19 88888.00 2017-08-28 22:46:21.000 240 7906.66 881.18 53951.08 88888.00 2017-08-28 22:46:22.000 240 7906.40 880.91 53950.96 88888.00 2017-08-28 22:46:23.000 240 7906.14 880.61 53950.86 88888.00 2017-08-28 22:46:24.000 240 7905.91 880.32 53950.78 88888.00 2017-08-28 22:46:25.000 240 7905.70 880.07 53950.70 88888.00 2017-08-28 22:46:26.000 240 7905.49 879.84 53950.59 88888.00 2017-08-28 22:46:27.000 240 7905.30 879.64 53950.49 88888.00 2017-08-28 22:46:28.000 240 7905.12 879.44 53950.42 88888.00 2017-08-28 22:46:29.000 240 7904.96 879.31 53950.35 88888.00 2017-08-28 22:46:30.000 240 7904.85 879.21 53950.29 88888.00 2017-08-28 22:46:31.000 240 7904.75 879.14 53950.25 88888.00 2017-08-28 22:46:32.000 240 7904.68 879.12 53950.21 88888.00 2017-08-28 22:46:33.000 240 7904.66 879.11 53950.19 88888.00 2017-08-28 22:46:34.000 240 7904.68 879.11 53950.20 88888.00 2017-08-28 22:46:35.000 240 7904.72 879.14 53950.23 88888.00 2017-08-28 22:46:36.000 240 7904.75 879.17 53950.25 88888.00 2017-08-28 22:46:37.000 240 7904.78 879.20 53950.22 88888.00 2017-08-28 22:46:38.000 240 7904.80 879.23 53950.18 88888.00 2017-08-28 22:46:39.000 240 7904.79 879.25 53950.13 88888.00 2017-08-28 22:46:40.000 240 7904.77 879.25 53950.06 88888.00 2017-08-28 22:46:41.000 240 7904.72 879.25 53949.98 88888.00 2017-08-28 22:46:42.000 240 7904.67 879.21 53949.91 88888.00 2017-08-28 22:46:43.000 240 7904.62 879.14 53949.84 88888.00 2017-08-28 22:46:44.000 240 7904.51 879.05 53949.75 88888.00 2017-08-28 22:46:45.000 240 7904.38 878.95 53949.64 88888.00 2017-08-28 22:46:46.000 240 7904.30 878.82 53949.55 88888.00 2017-08-28 22:46:47.000 240 7904.23 878.67 53949.47 88888.00 2017-08-28 22:46:48.000 240 7904.15 878.57 53949.41 88888.00 2017-08-28 22:46:49.000 240 7904.10 878.48 53949.34 88888.00 2017-08-28 22:46:50.000 240 7904.03 878.36 53949.27 88888.00 2017-08-28 22:46:51.000 240 7903.96 878.24 53949.22 88888.00 2017-08-28 22:46:52.000 240 7903.92 878.12 53949.20 88888.00 2017-08-28 22:46:53.000 240 7903.91 878.01 53949.18 88888.00 2017-08-28 22:46:54.000 240 7903.90 877.97 53949.15 88888.00 2017-08-28 22:46:55.000 240 7903.89 877.93 53949.10 88888.00 2017-08-28 22:46:56.000 240 7903.93 877.88 53949.09 88888.00 2017-08-28 22:46:57.000 240 7904.00 877.89 53949.09 88888.00 2017-08-28 22:46:58.000 240 7904.07 877.96 53949.09 88888.00 2017-08-28 22:46:59.000 240 7904.15 878.08 53949.05 88888.00 2017-08-28 22:47:00.000 240 7904.21 878.27 53948.99 88888.00 2017-08-28 22:47:01.000 240 7904.26 878.48 53948.93 88888.00 2017-08-28 22:47:02.000 240 7904.33 878.68 53948.89 88888.00 2017-08-28 22:47:03.000 240 7904.43 878.89 53948.86 88888.00 2017-08-28 22:47:04.000 240 7904.54 879.17 53948.81 88888.00 2017-08-28 22:47:05.000 240 7904.64 879.47 53948.75 88888.00 2017-08-28 22:47:06.000 240 7904.74 879.77 53948.71 88888.00 2017-08-28 22:47:07.000 240 7904.87 880.07 53948.70 88888.00 2017-08-28 22:47:08.000 240 7905.01 880.37 53948.69 88888.00 2017-08-28 22:47:09.000 240 7905.16 880.66 53948.66 88888.00 2017-08-28 22:47:10.000 240 7905.28 880.92 53948.63 88888.00 2017-08-28 22:47:11.000 240 7905.39 881.15 53948.60 88888.00 2017-08-28 22:47:12.000 240 7905.49 881.37 53948.56 88888.00 2017-08-28 22:47:13.000 240 7905.59 881.59 53948.54 88888.00 2017-08-28 22:47:14.000 240 7905.70 881.80 53948.54 88888.00 2017-08-28 22:47:15.000 240 7905.81 882.01 53948.53 88888.00 2017-08-28 22:47:16.000 240 7905.91 882.19 53948.52 88888.00 2017-08-28 22:47:17.000 240 7906.01 882.36 53948.51 88888.00 2017-08-28 22:47:18.000 240 7906.09 882.52 53948.49 88888.00 2017-08-28 22:47:19.000 240 7906.16 882.70 53948.48 88888.00 2017-08-28 22:47:20.000 240 7906.22 882.86 53948.45 88888.00 2017-08-28 22:47:21.000 240 7906.26 883.00 53948.41 88888.00 2017-08-28 22:47:22.000 240 7906.31 883.12 53948.39 88888.00 2017-08-28 22:47:23.000 240 7906.37 883.24 53948.37 88888.00 2017-08-28 22:47:24.000 240 7906.42 883.35 53948.37 88888.00 2017-08-28 22:47:25.000 240 7906.47 883.47 53948.37 88888.00 2017-08-28 22:47:26.000 240 7906.53 883.60 53948.35 88888.00 2017-08-28 22:47:27.000 240 7906.60 883.73 53948.34 88888.00 2017-08-28 22:47:28.000 240 7906.63 883.83 53948.33 88888.00 2017-08-28 22:47:29.000 240 7906.68 883.90 53948.34 88888.00 2017-08-28 22:47:30.000 240 7906.74 883.95 53948.34 88888.00 2017-08-28 22:47:31.000 240 7906.78 883.99 53948.33 88888.00 2017-08-28 22:47:32.000 240 7906.82 884.03 53948.32 88888.00 2017-08-28 22:47:33.000 240 7906.87 884.04 53948.33 88888.00 2017-08-28 22:47:34.000 240 7906.91 884.05 53948.35 88888.00 2017-08-28 22:47:35.000 240 7906.96 884.09 53948.37 88888.00 2017-08-28 22:47:36.000 240 7907.00 884.14 53948.37 88888.00 2017-08-28 22:47:37.000 240 7907.04 884.19 53948.36 88888.00 2017-08-28 22:47:38.000 240 7907.09 884.25 53948.36 88888.00 2017-08-28 22:47:39.000 240 7907.13 884.33 53948.38 88888.00 2017-08-28 22:47:40.000 240 7907.17 884.41 53948.39 88888.00 2017-08-28 22:47:41.000 240 7907.20 884.52 53948.39 88888.00 2017-08-28 22:47:42.000 240 7907.24 884.63 53948.40 88888.00 2017-08-28 22:47:43.000 240 7907.29 884.74 53948.42 88888.00 2017-08-28 22:47:44.000 240 7907.35 884.84 53948.45 88888.00 2017-08-28 22:47:45.000 240 7907.41 884.94 53948.49 88888.00 2017-08-28 22:47:46.000 240 7907.46 885.01 53948.53 88888.00 2017-08-28 22:47:47.000 240 7907.52 885.07 53948.57 88888.00 2017-08-28 22:47:48.000 240 7907.60 885.16 53948.63 88888.00 2017-08-28 22:47:49.000 240 7907.69 885.28 53948.68 88888.00 2017-08-28 22:47:50.000 240 7907.77 885.41 53948.71 88888.00 2017-08-28 22:47:51.000 240 7907.85 885.54 53948.75 88888.00 2017-08-28 22:47:52.000 240 7907.93 885.67 53948.79 88888.00 2017-08-28 22:47:53.000 240 7907.96 885.78 53948.78 88888.00 2017-08-28 22:47:54.000 240 7908.02 885.87 53948.80 88888.00 2017-08-28 22:47:55.000 240 7908.10 885.98 53948.85 88888.00 2017-08-28 22:47:56.000 240 7908.14 886.08 53948.86 88888.00 2017-08-28 22:47:57.000 240 7908.17 886.14 53948.87 88888.00 2017-08-28 22:47:58.000 240 7908.20 886.18 53948.88 88888.00 2017-08-28 22:47:59.000 240 7908.17 886.23 53948.87 88888.00 2017-08-28 22:48:00.000 240 7908.09 886.25 53948.81 88888.00 2017-08-28 22:48:01.000 240 7907.99 886.22 53948.75 88888.00 2017-08-28 22:48:02.000 240 7907.89 886.20 53948.70 88888.00 2017-08-28 22:48:03.000 240 7907.78 886.17 53948.64 88888.00 2017-08-28 22:48:04.000 240 7907.68 886.17 53948.60 88888.00 2017-08-28 22:48:05.000 240 7907.56 886.17 53948.53 88888.00 2017-08-28 22:48:06.000 240 7907.43 886.17 53948.44 88888.00 2017-08-28 22:48:07.000 240 7907.29 886.17 53948.35 88888.00 2017-08-28 22:48:08.000 240 7907.16 886.21 53948.26 88888.00 2017-08-28 22:48:09.000 240 7907.05 886.28 53948.19 88888.00 2017-08-28 22:48:10.000 240 7906.95 886.35 53948.15 88888.00 2017-08-28 22:48:11.000 240 7906.87 886.45 53948.10 88888.00 2017-08-28 22:48:12.000 240 7906.82 886.57 53948.05 88888.00 2017-08-28 22:48:13.000 240 7906.80 886.69 53948.03 88888.00 2017-08-28 22:48:14.000 240 7906.76 886.82 53948.00 88888.00 2017-08-28 22:48:15.000 240 7906.69 886.93 53947.96 88888.00 2017-08-28 22:48:16.000 240 7906.62 887.00 53947.91 88888.00 2017-08-28 22:48:17.000 240 7906.54 887.07 53947.85 88888.00 2017-08-28 22:48:18.000 240 7906.45 887.11 53947.79 88888.00 2017-08-28 22:48:19.000 240 7906.35 887.09 53947.75 88888.00 2017-08-28 22:48:20.000 240 7906.27 887.10 53947.71 88888.00 2017-08-28 22:48:21.000 240 7906.19 887.11 53947.67 88888.00 2017-08-28 22:48:22.000 240 7906.10 887.12 53947.62 88888.00 2017-08-28 22:48:23.000 240 7906.01 887.11 53947.58 88888.00 2017-08-28 22:48:24.000 240 7905.93 887.08 53947.55 88888.00 2017-08-28 22:48:25.000 240 7905.88 887.05 53947.57 88888.00 2017-08-28 22:48:26.000 240 7905.86 887.05 53947.59 88888.00 2017-08-28 22:48:27.000 240 7905.88 887.10 53947.61 88888.00 2017-08-28 22:48:28.000 240 7905.90 887.18 53947.64 88888.00 2017-08-28 22:48:29.000 240 7905.91 887.24 53947.67 88888.00 2017-08-28 22:48:30.000 240 7905.92 887.28 53947.70 88888.00 2017-08-28 22:48:31.000 240 7905.95 887.35 53947.73 88888.00 2017-08-28 22:48:32.000 240 7906.00 887.44 53947.79 88888.00 2017-08-28 22:48:33.000 240 7906.05 887.52 53947.81 88888.00 2017-08-28 22:48:34.000 240 7906.10 887.59 53947.85 88888.00 2017-08-28 22:48:35.000 240 7906.17 887.64 53947.93 88888.00 2017-08-28 22:48:36.000 240 7906.26 887.70 53948.00 88888.00 2017-08-28 22:48:37.000 240 7906.37 887.78 53948.09 88888.00 2017-08-28 22:48:38.000 240 7906.51 887.84 53948.20 88888.00 2017-08-28 22:48:39.000 240 7906.68 887.93 53948.32 88888.00 2017-08-28 22:48:40.000 240 7906.85 888.08 53948.43 88888.00 2017-08-28 22:48:41.000 240 7907.04 888.25 53948.57 88888.00 2017-08-28 22:48:42.000 240 7907.29 888.41 53948.75 88888.00 2017-08-28 22:48:43.000 240 7907.55 888.58 53948.92 88888.00 2017-08-28 22:48:44.000 240 7907.77 888.74 53949.07 88888.00 2017-08-28 22:48:45.000 240 7908.02 888.91 53949.24 88888.00 2017-08-28 22:48:46.000 240 7908.29 889.06 53949.44 88888.00 2017-08-28 22:48:47.000 240 7908.55 889.20 53949.61 88888.00 2017-08-28 22:48:48.000 240 7908.81 889.36 53949.79 88888.00 2017-08-28 22:48:49.000 240 7909.08 889.51 53949.96 88888.00 2017-08-28 22:48:50.000 240 7909.31 889.66 53950.11 88888.00 2017-08-28 22:48:51.000 240 7909.54 889.81 53950.25 88888.00 2017-08-28 22:48:52.000 240 7909.73 889.97 53950.36 88888.00 2017-08-28 22:48:53.000 240 7909.87 890.09 53950.43 88888.00 2017-08-28 22:48:54.000 240 7909.97 890.17 53950.49 88888.00 2017-08-28 22:48:55.000 240 7910.09 890.22 53950.57 88888.00 2017-08-28 22:48:56.000 240 7910.21 890.27 53950.66 88888.00 2017-08-28 22:48:57.000 240 7910.33 890.30 53950.76 88888.00 2017-08-28 22:48:58.000 240 7910.46 890.30 53950.88 88888.00 2017-08-28 22:48:59.000 240 7910.62 890.30 53951.01 88888.00 2017-08-28 22:49:00.000 240 7910.83 890.35 53951.18 88888.00 2017-08-28 22:49:01.000 240 7911.08 890.47 53951.34 88888.00 2017-08-28 22:49:02.000 240 7911.31 890.61 53951.49 88888.00 2017-08-28 22:49:03.000 240 7911.51 890.74 53951.62 88888.00 2017-08-28 22:49:04.000 240 7911.72 890.87 53951.74 88888.00 2017-08-28 22:49:05.000 240 7911.94 891.03 53951.86 88888.00 2017-08-28 22:49:06.000 240 7912.15 891.15 53952.00 88888.00 2017-08-28 22:49:07.000 240 7912.36 891.23 53952.13 88888.00 2017-08-28 22:49:08.000 240 7912.56 891.32 53952.24 88888.00 2017-08-28 22:49:09.000 240 7912.78 891.43 53952.36 88888.00 2017-08-28 22:49:10.000 240 7912.99 891.55 53952.47 88888.00 2017-08-28 22:49:11.000 240 7913.22 891.67 53952.57 88888.00 2017-08-28 22:49:12.000 240 7913.45 891.79 53952.70 88888.00 2017-08-28 22:49:13.000 240 7913.66 891.90 53952.83 88888.00 2017-08-28 22:49:14.000 240 7913.86 891.96 53952.95 88888.00 2017-08-28 22:49:15.000 240 7914.05 892.01 53953.06 88888.00 2017-08-28 22:49:16.000 240 7914.25 892.07 53953.20 88888.00 2017-08-28 22:49:17.000 240 7914.46 892.17 53953.32 88888.00 2017-08-28 22:49:18.000 240 7914.64 892.29 53953.41 88888.00 2017-08-28 22:49:19.000 240 7914.78 892.39 53953.48 88888.00 2017-08-28 22:49:20.000 240 7914.93 892.51 53953.55 88888.00 2017-08-28 22:49:21.000 240 7915.05 892.64 53953.59 88888.00 2017-08-28 22:49:22.000 240 7915.15 892.78 53953.63 88888.00 2017-08-28 22:49:23.000 240 7915.28 892.96 53953.69 88888.00 2017-08-28 22:49:24.000 240 7915.38 893.16 53953.73 88888.00 2017-08-28 22:49:25.000 240 7915.44 893.33 53953.75 88888.00 2017-08-28 22:49:26.000 240 7915.52 893.48 53953.80 88888.00 2017-08-28 22:49:27.000 240 7915.59 893.61 53953.86 88888.00 2017-08-28 22:49:28.000 240 7915.66 893.73 53953.91 88888.00 2017-08-28 22:49:29.000 240 7915.78 893.86 53954.01 88888.00 2017-08-28 22:49:30.000 240 7915.88 893.99 53954.11 88888.00 2017-08-28 22:49:31.000 240 7915.97 894.09 53954.20 88888.00 2017-08-28 22:49:32.000 240 7916.07 894.16 53954.32 88888.00 2017-08-28 22:49:33.000 240 7916.18 894.23 53954.43 88888.00 2017-08-28 22:49:34.000 240 7916.26 894.30 53954.53 88888.00 2017-08-28 22:49:35.000 240 7916.35 894.37 53954.62 88888.00 2017-08-28 22:49:36.000 240 7916.40 894.44 53954.68 88888.00 2017-08-28 22:49:37.000 240 7916.39 894.48 53954.71 88888.00 2017-08-28 22:49:38.000 240 7916.38 894.47 53954.76 88888.00 2017-08-28 22:49:39.000 240 7916.35 894.43 53954.81 88888.00 2017-08-28 22:49:40.000 240 7916.31 894.38 53954.86 88888.00 2017-08-28 22:49:41.000 240 7916.32 894.35 53954.95 88888.00 2017-08-28 22:49:42.000 240 7916.36 894.32 53955.05 88888.00 2017-08-28 22:49:43.000 240 7916.39 894.28 53955.14 88888.00 2017-08-28 22:49:44.000 240 7916.43 894.24 53955.25 88888.00 2017-08-28 22:49:45.000 240 7916.49 894.20 53955.36 88888.00 2017-08-28 22:49:46.000 240 7916.56 894.17 53955.47 88888.00 2017-08-28 22:49:47.000 240 7916.64 894.16 53955.59 88888.00 2017-08-28 22:49:48.000 240 7916.72 894.15 53955.71 88888.00 2017-08-28 22:49:49.000 240 7916.80 894.11 53955.84 88888.00 2017-08-28 22:49:50.000 240 7916.92 894.11 53955.98 88888.00 2017-08-28 22:49:51.000 240 7917.07 894.14 53956.13 88888.00 2017-08-28 22:49:52.000 240 7917.19 894.14 53956.26 88888.00 2017-08-28 22:49:53.000 240 7917.30 894.13 53956.37 88888.00 2017-08-28 22:49:54.000 240 7917.38 894.11 53956.46 88888.00 2017-08-28 22:49:55.000 240 7917.43 894.05 53956.53 88888.00 2017-08-28 22:49:56.000 240 7917.49 894.00 53956.59 88888.00 2017-08-28 22:49:57.000 240 7917.56 893.98 53956.68 88888.00 2017-08-28 22:49:58.000 240 7917.61 893.94 53956.77 88888.00 2017-08-28 22:49:59.000 240 7917.64 893.87 53956.82 88888.00 2017-08-28 22:50:00.000 240 7917.68 893.81 53956.87 88888.00 2017-08-28 22:50:01.000 240 7917.73 893.76 53956.94 88888.00 2017-08-28 22:50:02.000 240 7917.81 893.71 53957.03 88888.00 2017-08-28 22:50:03.000 240 7917.91 893.67 53957.14 88888.00 2017-08-28 22:50:04.000 240 7918.00 893.65 53957.23 88888.00 2017-08-28 22:50:05.000 240 7918.10 893.62 53957.32 88888.00 2017-08-28 22:50:06.000 240 7918.20 893.60 53957.43 88888.00 2017-08-28 22:50:07.000 240 7918.27 893.64 53957.50 88888.00 2017-08-28 22:50:08.000 240 7918.38 893.69 53957.59 88888.00 2017-08-28 22:50:09.000 240 7918.52 893.74 53957.73 88888.00 2017-08-28 22:50:10.000 240 7918.65 893.85 53957.81 88888.00 2017-08-28 22:50:11.000 240 7918.78 893.96 53957.88 88888.00 2017-08-28 22:50:12.000 240 7918.92 894.08 53957.99 88888.00 2017-08-28 22:50:13.000 240 7919.05 894.25 53958.07 88888.00 2017-08-28 22:50:14.000 240 7919.14 894.44 53958.11 88888.00 2017-08-28 22:50:15.000 240 7919.22 894.60 53958.14 88888.00 2017-08-28 22:50:16.000 240 7919.30 894.72 53958.21 88888.00 2017-08-28 22:50:17.000 240 7919.41 894.82 53958.31 88888.00 2017-08-28 22:50:18.000 240 7919.55 894.97 53958.41 88888.00 2017-08-28 22:50:19.000 240 7919.67 895.10 53958.52 88888.00 2017-08-28 22:50:20.000 240 7919.73 895.14 53958.59 88888.00 2017-08-28 22:50:21.000 240 7919.76 895.12 53958.63 88888.00 2017-08-28 22:50:22.000 240 7919.76 895.05 53958.69 88888.00 2017-08-28 22:50:23.000 240 7919.74 894.95 53958.72 88888.00 2017-08-28 22:50:24.000 240 7919.70 894.86 53958.72 88888.00 2017-08-28 22:50:25.000 240 7919.63 894.78 53958.71 88888.00 2017-08-28 22:50:26.000 240 7919.58 894.71 53958.73 88888.00 2017-08-28 22:50:27.000 240 7919.57 894.67 53958.77 88888.00 2017-08-28 22:50:28.000 240 7919.59 894.72 53958.82 88888.00 2017-08-28 22:50:29.000 240 7919.60 894.83 53958.85 88888.00 2017-08-28 22:50:30.000 240 7919.64 894.97 53958.90 88888.00 2017-08-28 22:50:31.000 240 7919.69 895.15 53958.96 88888.00 2017-08-28 22:50:32.000 240 7919.77 895.34 53959.04 88888.00 2017-08-28 22:50:33.000 240 7919.89 895.51 53959.14 88888.00 2017-08-28 22:50:34.000 240 7920.01 895.70 53959.24 88888.00 2017-08-28 22:50:35.000 240 7920.13 895.90 53959.34 88888.00 2017-08-28 22:50:36.000 240 7920.23 896.05 53959.43 88888.00 2017-08-28 22:50:37.000 240 7920.33 896.17 53959.54 88888.00 2017-08-28 22:50:38.000 240 7920.42 896.31 53959.62 88888.00 2017-08-28 22:50:39.000 240 7920.49 896.47 53959.69 88888.00 2017-08-28 22:50:40.000 240 7920.56 896.63 53959.75 88888.00 2017-08-28 22:50:41.000 240 7920.64 896.79 53959.82 88888.00 2017-08-28 22:50:42.000 240 7920.70 896.93 53959.89 88888.00 2017-08-28 22:50:43.000 240 7920.73 897.06 53959.94 88888.00 2017-08-28 22:50:44.000 240 7920.75 897.17 53959.98 88888.00 2017-08-28 22:50:45.000 240 7920.77 897.27 53960.00 88888.00 2017-08-28 22:50:46.000 240 7920.77 897.35 53960.02 88888.00 2017-08-28 22:50:47.000 240 7920.76 897.42 53960.05 88888.00 2017-08-28 22:50:48.000 240 7920.78 897.50 53960.11 88888.00 2017-08-28 22:50:49.000 240 7920.78 897.60 53960.14 88888.00 2017-08-28 22:50:50.000 240 7920.77 897.66 53960.19 88888.00 2017-08-28 22:50:51.000 240 7920.79 897.68 53960.27 88888.00 2017-08-28 22:50:52.000 240 7920.79 897.68 53960.33 88888.00 2017-08-28 22:50:53.000 240 7920.76 897.64 53960.37 88888.00 2017-08-28 22:50:54.000 240 7920.71 897.56 53960.42 88888.00 2017-08-28 22:50:55.000 240 7920.66 897.44 53960.49 88888.00 2017-08-28 22:50:56.000 240 7920.61 897.30 53960.53 88888.00 2017-08-28 22:50:57.000 240 7920.56 897.17 53960.57 88888.00 2017-08-28 22:50:58.000 240 7920.52 897.08 53960.63 88888.00 2017-08-28 22:50:59.000 240 7920.47 897.01 53960.68 88888.00 2017-08-28 22:51:00.000 240 7920.43 896.96 53960.71 88888.00 2017-08-28 22:51:01.000 240 7920.40 896.92 53960.75 88888.00 2017-08-28 22:51:02.000 240 7920.37 896.93 53960.78 88888.00 2017-08-28 22:51:03.000 240 7920.32 896.93 53960.80 88888.00 2017-08-28 22:51:04.000 240 7920.25 896.90 53960.82 88888.00 2017-08-28 22:51:05.000 240 7920.21 896.88 53960.88 88888.00 2017-08-28 22:51:06.000 240 7920.19 896.88 53960.91 88888.00 2017-08-28 22:51:07.000 240 7920.13 896.87 53960.91 88888.00 2017-08-28 22:51:08.000 240 7920.06 896.87 53960.90 88888.00 2017-08-28 22:51:09.000 240 7919.99 896.89 53960.88 88888.00 2017-08-28 22:51:10.000 240 7919.92 896.94 53960.87 88888.00 2017-08-28 22:51:11.000 240 7919.82 896.99 53960.86 88888.00 2017-08-28 22:51:12.000 240 7919.73 897.04 53960.82 88888.00 2017-08-28 22:51:13.000 240 7919.60 897.08 53960.77 88888.00 2017-08-28 22:51:14.000 240 7919.44 897.04 53960.73 88888.00 2017-08-28 22:51:15.000 240 7919.31 896.97 53960.70 88888.00 2017-08-28 22:51:16.000 240 7919.17 896.90 53960.67 88888.00 2017-08-28 22:51:17.000 240 7919.05 896.78 53960.67 88888.00 2017-08-28 22:51:18.000 240 7918.95 896.64 53960.70 88888.00 2017-08-28 22:51:19.000 240 7918.84 896.49 53960.72 88888.00 2017-08-28 22:51:20.000 240 7918.70 896.28 53960.71 88888.00 2017-08-28 22:51:21.000 240 7918.57 896.04 53960.74 88888.00 2017-08-28 22:51:22.000 240 7918.45 895.80 53960.74 88888.00 2017-08-28 22:51:23.000 240 7918.29 895.52 53960.71 88888.00 2017-08-28 22:51:24.000 240 7918.15 895.26 53960.69 88888.00 2017-08-28 22:51:25.000 240 7917.99 895.02 53960.65 88888.00 2017-08-28 22:51:26.000 240 7917.82 894.74 53960.61 88888.00 2017-08-28 22:51:27.000 240 7917.69 894.48 53960.64 88888.00 2017-08-28 22:51:28.000 240 7917.56 894.26 53960.66 88888.00 2017-08-28 22:51:29.000 240 7917.40 894.03 53960.63 88888.00 2017-08-28 22:51:30.000 240 7917.27 893.79 53960.61 88888.00 2017-08-28 22:51:31.000 240 7917.14 893.58 53960.60 88888.00 2017-08-28 22:51:32.000 240 7917.00 893.42 53960.55 88888.00 2017-08-28 22:51:33.000 240 7916.86 893.30 53960.50 88888.00 2017-08-28 22:51:34.000 240 7916.74 893.17 53960.47 88888.00 2017-08-28 22:51:35.000 240 7916.61 893.05 53960.44 88888.00 2017-08-28 22:51:36.000 240 7916.47 892.95 53960.40 88888.00 2017-08-28 22:51:37.000 240 7916.33 892.84 53960.37 88888.00 2017-08-28 22:51:38.000 240 7916.18 892.74 53960.32 88888.00 2017-08-28 22:51:39.000 240 7916.04 892.66 53960.27 88888.00 2017-08-28 22:51:40.000 240 7915.90 892.59 53960.20 88888.00 2017-08-28 22:51:41.000 240 7915.75 892.52 53960.14 88888.00 2017-08-28 22:51:42.000 240 7915.63 892.47 53960.11 88888.00 2017-08-28 22:51:43.000 240 7915.53 892.42 53960.08 88888.00 2017-08-28 22:51:44.000 240 7915.44 892.39 53960.07 88888.00 2017-08-28 22:51:45.000 240 7915.35 892.36 53960.03 88888.00 2017-08-28 22:51:46.000 240 7915.24 892.35 53959.98 88888.00 2017-08-28 22:51:47.000 240 7915.12 892.35 53959.93 88888.00 2017-08-28 22:51:48.000 240 7915.00 892.36 53959.86 88888.00 2017-08-28 22:51:49.000 240 7914.87 892.33 53959.79 88888.00 2017-08-28 22:51:50.000 240 7914.74 892.29 53959.74 88888.00 2017-08-28 22:51:51.000 240 7914.62 892.25 53959.70 88888.00 2017-08-28 22:51:52.000 240 7914.50 892.21 53959.64 88888.00 2017-08-28 22:51:53.000 240 7914.39 892.18 53959.60 88888.00 2017-08-28 22:51:54.000 240 7914.30 892.15 53959.57 88888.00 2017-08-28 22:51:55.000 240 7914.20 892.13 53959.54 88888.00 2017-08-28 22:51:56.000 240 7914.11 892.13 53959.50 88888.00 2017-08-28 22:51:57.000 240 7914.02 892.13 53959.45 88888.00 2017-08-28 22:51:58.000 240 7913.92 892.16 53959.40 88888.00 2017-08-28 22:51:59.000 240 7913.81 892.19 53959.34 88888.00 2017-08-28 22:52:00.000 240 7913.70 892.21 53959.27 88888.00 2017-08-28 22:52:01.000 240 7913.59 892.23 53959.19 88888.00 2017-08-28 22:52:02.000 240 7913.47 892.26 53959.11 88888.00 2017-08-28 22:52:03.000 240 7913.30 892.27 53959.03 88888.00 2017-08-28 22:52:04.000 240 7913.14 892.26 53958.93 88888.00 2017-08-28 22:52:05.000 240 7912.99 892.26 53958.84 88888.00 2017-08-28 22:52:06.000 240 7912.84 892.25 53958.78 88888.00 2017-08-28 22:52:07.000 240 7912.71 892.22 53958.73 88888.00 2017-08-28 22:52:08.000 240 7912.60 892.20 53958.68 88888.00 2017-08-28 22:52:09.000 240 7912.49 892.20 53958.63 88888.00 2017-08-28 22:52:10.000 240 7912.37 892.19 53958.57 88888.00 2017-08-28 22:52:11.000 240 7912.25 892.16 53958.51 88888.00 2017-08-28 22:52:12.000 240 7912.13 892.13 53958.46 88888.00 2017-08-28 22:52:13.000 240 7912.01 892.09 53958.41 88888.00 2017-08-28 22:52:14.000 240 7911.90 892.05 53958.35 88888.00 2017-08-28 22:52:15.000 240 7911.78 892.00 53958.31 88888.00 2017-08-28 22:52:16.000 240 7911.67 891.96 53958.27 88888.00 2017-08-28 22:52:17.000 240 7911.57 891.95 53958.22 88888.00 2017-08-28 22:52:18.000 240 7911.47 891.93 53958.17 88888.00 2017-08-28 22:52:19.000 240 7911.37 891.91 53958.11 88888.00 2017-08-28 22:52:20.000 240 7911.28 891.95 53958.07 88888.00 2017-08-28 22:52:21.000 240 7911.18 892.00 53958.02 88888.00 2017-08-28 22:52:22.000 240 7911.09 892.04 53957.96 88888.00 2017-08-28 22:52:23.000 240 7911.01 892.07 53957.91 88888.00 2017-08-28 22:52:24.000 240 7910.93 892.10 53957.88 88888.00 2017-08-28 22:52:25.000 240 7910.85 892.13 53957.83 88888.00 2017-08-28 22:52:26.000 240 7910.77 892.18 53957.79 88888.00 2017-08-28 22:52:27.000 240 7910.69 892.22 53957.74 88888.00 2017-08-28 22:52:28.000 240 7910.61 892.28 53957.70 88888.00 2017-08-28 22:52:29.000 240 7910.53 892.34 53957.67 88888.00 2017-08-28 22:52:30.000 240 7910.48 892.41 53957.62 88888.00 2017-08-28 22:52:31.000 240 7910.43 892.47 53957.58 88888.00 2017-08-28 22:52:32.000 240 7910.38 892.53 53957.54 88888.00 2017-08-28 22:52:33.000 240 7910.33 892.57 53957.53 88888.00 2017-08-28 22:52:34.000 240 7910.30 892.62 53957.52 88888.00 2017-08-28 22:52:35.000 240 7910.29 892.68 53957.53 88888.00 2017-08-28 22:52:36.000 240 7910.28 892.72 53957.53 88888.00 2017-08-28 22:52:37.000 240 7910.27 892.74 53957.54 88888.00 2017-08-28 22:52:38.000 240 7910.26 892.78 53957.55 88888.00 2017-08-28 22:52:39.000 240 7910.25 892.83 53957.55 88888.00 2017-08-28 22:52:40.000 240 7910.24 892.87 53957.55 88888.00 2017-08-28 22:52:41.000 240 7910.22 892.91 53957.54 88888.00 2017-08-28 22:52:42.000 240 7910.20 892.97 53957.55 88888.00 2017-08-28 22:52:43.000 240 7910.20 893.03 53957.56 88888.00 2017-08-28 22:52:44.000 240 7910.20 893.06 53957.56 88888.00 2017-08-28 22:52:45.000 240 7910.19 893.06 53957.59 88888.00 2017-08-28 22:52:46.000 240 7910.21 893.07 53957.65 88888.00 2017-08-28 22:52:47.000 240 7910.25 893.11 53957.71 88888.00 2017-08-28 22:52:48.000 240 7910.29 893.16 53957.76 88888.00 2017-08-28 22:52:49.000 240 7910.34 893.22 53957.80 88888.00 2017-08-28 22:52:50.000 240 7910.38 893.28 53957.85 88888.00 2017-08-28 22:52:51.000 240 7910.42 893.33 53957.90 88888.00 2017-08-28 22:52:52.000 240 7910.49 893.40 53957.96 88888.00 2017-08-28 22:52:53.000 240 7910.56 893.49 53958.03 88888.00 2017-08-28 22:52:54.000 240 7910.64 893.56 53958.09 88888.00 2017-08-28 22:52:55.000 240 7910.73 893.62 53958.17 88888.00 2017-08-28 22:52:56.000 240 7910.83 893.69 53958.25 88888.00 2017-08-28 22:52:57.000 240 7910.94 893.75 53958.33 88888.00 2017-08-28 22:52:58.000 240 7911.05 893.80 53958.44 88888.00 2017-08-28 22:52:59.000 240 7911.17 893.84 53958.55 88888.00 2017-08-28 22:53:00.000 240 7911.30 893.87 53958.65 88888.00 2017-08-28 22:53:01.000 240 7911.44 893.88 53958.76 88888.00 2017-08-28 22:53:02.000 240 7911.57 893.91 53958.86 88888.00 2017-08-28 22:53:03.000 240 7911.68 893.95 53958.95 88888.00 2017-08-28 22:53:04.000 240 7911.80 893.95 53959.03 88888.00 2017-08-28 22:53:05.000 240 7911.89 893.95 53959.09 88888.00 2017-08-28 22:53:06.000 240 7911.97 893.97 53959.14 88888.00 2017-08-28 22:53:07.000 240 7912.05 893.99 53959.22 88888.00 2017-08-28 22:53:08.000 240 7912.12 894.00 53959.27 88888.00 2017-08-28 22:53:09.000 240 7912.17 894.05 53959.28 88888.00 2017-08-28 22:53:10.000 240 7912.19 894.11 53959.27 88888.00 2017-08-28 22:53:11.000 240 7912.20 894.14 53959.24 88888.00 2017-08-28 22:53:12.000 240 7912.20 894.17 53959.25 88888.00 2017-08-28 22:53:13.000 240 7912.22 894.20 53959.27 88888.00 2017-08-28 22:53:14.000 240 7912.24 894.24 53959.27 88888.00 2017-08-28 22:53:15.000 240 7912.28 894.27 53959.29 88888.00 2017-08-28 22:53:16.000 240 7912.31 894.27 53959.32 88888.00 2017-08-28 22:53:17.000 240 7912.34 894.26 53959.35 88888.00 2017-08-28 22:53:18.000 240 7912.38 894.23 53959.38 88888.00 2017-08-28 22:53:19.000 240 7912.42 894.19 53959.41 88888.00 2017-08-28 22:53:20.000 240 7912.45 894.15 53959.46 88888.00 2017-08-28 22:53:21.000 240 7912.47 894.09 53959.50 88888.00 2017-08-28 22:53:22.000 240 7912.49 894.02 53959.55 88888.00 2017-08-28 22:53:23.000 240 7912.51 893.94 53959.59 88888.00 2017-08-28 22:53:24.000 240 7912.53 893.87 53959.61 88888.00 2017-08-28 22:53:25.000 240 7912.54 893.79 53959.63 88888.00 2017-08-28 22:53:26.000 240 7912.55 893.71 53959.65 88888.00 2017-08-28 22:53:27.000 240 7912.53 893.64 53959.66 88888.00 2017-08-28 22:53:28.000 240 7912.50 893.56 53959.69 88888.00 2017-08-28 22:53:29.000 240 7912.46 893.47 53959.70 88888.00 2017-08-28 22:53:30.000 240 7912.40 893.38 53959.69 88888.00 2017-08-28 22:53:31.000 240 7912.34 893.30 53959.68 88888.00 2017-08-28 22:53:32.000 240 7912.28 893.23 53959.67 88888.00 2017-08-28 22:53:33.000 240 7912.20 893.17 53959.64 88888.00 2017-08-28 22:53:34.000 240 7912.12 893.10 53959.62 88888.00 2017-08-28 22:53:35.000 240 7912.05 893.04 53959.62 88888.00 2017-08-28 22:53:36.000 240 7912.00 892.98 53959.62 88888.00 2017-08-28 22:53:37.000 240 7911.95 892.93 53959.62 88888.00 2017-08-28 22:53:38.000 240 7911.90 892.87 53959.63 88888.00 2017-08-28 22:53:39.000 240 7911.85 892.83 53959.65 88888.00 2017-08-28 22:53:40.000 240 7911.80 892.76 53959.67 88888.00 2017-08-28 22:53:41.000 240 7911.75 892.70 53959.66 88888.00 2017-08-28 22:53:42.000 240 7911.70 892.64 53959.67 88888.00 2017-08-28 22:53:43.000 240 7911.66 892.55 53959.71 88888.00 2017-08-28 22:53:44.000 240 7911.63 892.49 53959.72 88888.00 2017-08-28 22:53:45.000 240 7911.59 892.44 53959.73 88888.00 2017-08-28 22:53:46.000 240 7911.56 892.38 53959.74 88888.00 2017-08-28 22:53:47.000 240 7911.55 892.36 53959.77 88888.00 2017-08-28 22:53:48.000 240 7911.56 892.38 53959.80 88888.00 2017-08-28 22:53:49.000 240 7911.57 892.42 53959.83 88888.00 2017-08-28 22:53:50.000 240 7911.60 892.51 53959.85 88888.00 2017-08-28 22:53:51.000 240 7911.61 892.62 53959.85 88888.00 2017-08-28 22:53:52.000 240 7911.60 892.75 53959.82 88888.00 2017-08-28 22:53:53.000 240 7911.59 892.86 53959.82 88888.00 2017-08-28 22:53:54.000 240 7911.58 892.97 53959.82 88888.00 2017-08-28 22:53:55.000 240 7911.58 893.10 53959.82 88888.00 2017-08-28 22:53:56.000 240 7911.60 893.24 53959.85 88888.00 2017-08-28 22:53:57.000 240 7911.64 893.38 53959.88 88888.00 2017-08-28 22:53:58.000 240 7911.65 893.50 53959.91 88888.00 2017-08-28 22:53:59.000 240 7911.69 893.62 53959.95 88888.00 2017-08-28 22:54:00.000 240 7911.75 893.74 53960.01 88888.00 2017-08-28 22:54:01.000 240 7911.81 893.85 53960.06 88888.00 2017-08-28 22:54:02.000 240 7911.88 893.98 53960.12 88888.00 2017-08-28 22:54:03.000 240 7911.98 894.16 53960.21 88888.00 2017-08-28 22:54:04.000 240 7912.08 894.34 53960.28 88888.00 2017-08-28 22:54:05.000 240 7912.19 894.48 53960.35 88888.00 2017-08-28 22:54:06.000 240 7912.31 894.63 53960.44 88888.00 2017-08-28 22:54:07.000 240 7912.40 894.79 53960.52 88888.00 2017-08-28 22:54:08.000 240 7912.47 894.94 53960.55 88888.00 2017-08-28 22:54:09.000 240 7912.54 895.08 53960.60 88888.00 2017-08-28 22:54:10.000 240 7912.60 895.21 53960.63 88888.00 2017-08-28 22:54:11.000 240 7912.62 895.34 53960.63 88888.00 2017-08-28 22:54:12.000 240 7912.60 895.49 53960.60 88888.00 2017-08-28 22:54:13.000 240 7912.57 895.63 53960.56 88888.00 2017-08-28 22:54:14.000 240 7912.56 895.74 53960.56 88888.00 2017-08-28 22:54:15.000 240 7912.55 895.85 53960.57 88888.00 2017-08-28 22:54:16.000 240 7912.55 895.94 53960.59 88888.00 2017-08-28 22:54:17.000 240 7912.56 895.99 53960.64 88888.00 2017-08-28 22:54:18.000 240 7912.57 896.03 53960.69 88888.00 2017-08-28 22:54:19.000 240 7912.57 896.07 53960.71 88888.00 2017-08-28 22:54:20.000 240 7912.60 896.05 53960.77 88888.00 2017-08-28 22:54:21.000 240 7912.65 896.03 53960.85 88888.00 2017-08-28 22:54:22.000 240 7912.68 896.05 53960.90 88888.00 2017-08-28 22:54:23.000 240 7912.68 896.05 53960.91 88888.00 2017-08-28 22:54:24.000 240 7912.72 896.05 53960.97 88888.00 2017-08-28 22:54:25.000 240 7912.79 896.08 53961.06 88888.00 2017-08-28 22:54:26.000 240 7912.85 896.15 53961.13 88888.00 2017-08-28 22:54:27.000 240 7912.92 896.26 53961.20 88888.00 2017-08-28 22:54:28.000 240 7913.02 896.42 53961.28 88888.00 2017-08-28 22:54:29.000 240 7913.11 896.61 53961.36 88888.00 2017-08-28 22:54:30.000 240 7913.20 896.79 53961.44 88888.00 2017-08-28 22:54:31.000 240 7913.28 896.97 53961.51 88888.00 2017-08-28 22:54:32.000 240 7913.37 897.15 53961.59 88888.00 2017-08-28 22:54:33.000 240 7913.46 897.32 53961.68 88888.00 2017-08-28 22:54:34.000 240 7913.56 897.47 53961.78 88888.00 2017-08-28 22:54:35.000 240 7913.72 897.61 53961.94 88888.00 2017-08-28 22:54:36.000 240 7913.91 897.74 53962.13 88888.00 2017-08-28 22:54:37.000 240 7914.12 897.91 53962.33 88888.00 2017-08-28 22:54:38.000 240 7914.34 898.10 53962.54 88888.00 2017-08-28 22:54:39.000 240 7914.59 898.26 53962.74 88888.00 2017-08-28 22:54:40.000 240 7914.85 898.42 53962.96 88888.00 2017-08-28 22:54:41.000 240 7915.11 898.55 53963.20 88888.00 2017-08-28 22:54:42.000 240 7915.35 898.68 53963.41 88888.00 2017-08-28 22:54:43.000 240 7915.57 898.83 53963.58 88888.00 2017-08-28 22:54:44.000 240 7915.79 898.97 53963.76 88888.00 2017-08-28 22:54:45.000 240 7916.00 899.12 53963.91 88888.00 2017-08-28 22:54:46.000 240 7916.17 899.32 53964.02 88888.00 2017-08-28 22:54:47.000 240 7916.31 899.51 53964.10 88888.00 2017-08-28 22:54:48.000 240 7916.43 899.67 53964.19 88888.00 2017-08-28 22:54:49.000 240 7916.56 899.86 53964.26 88888.00 2017-08-28 22:54:50.000 240 7916.68 900.07 53964.34 88888.00 2017-08-28 22:54:51.000 240 7916.81 900.28 53964.42 88888.00 2017-08-28 22:54:52.000 240 7916.96 900.50 53964.52 88888.00 2017-08-28 22:54:53.000 240 7917.11 900.69 53964.63 88888.00 2017-08-28 22:54:54.000 240 7917.31 900.89 53964.77 88888.00 2017-08-28 22:54:55.000 240 7917.53 901.12 53964.91 88888.00 2017-08-28 22:54:56.000 240 7917.74 901.33 53965.05 88888.00 2017-08-28 22:54:57.000 240 7917.96 901.50 53965.20 88888.00 2017-08-28 22:54:58.000 240 7918.20 901.61 53965.36 88888.00 2017-08-28 22:54:59.000 240 7918.47 901.70 53965.59 88888.00 2017-08-28 22:55:00.000 240 7918.78 901.80 53965.83 88888.00 2017-08-28 22:55:01.000 240 7919.09 901.93 53966.06 88888.00 2017-08-28 22:55:02.000 240 7919.41 902.11 53966.30 88888.00 2017-08-28 22:55:03.000 240 7919.72 902.35 53966.52 88888.00 2017-08-28 22:55:04.000 240 7919.99 902.60 53966.70 88888.00 2017-08-28 22:55:05.000 240 7920.26 902.87 53966.86 88888.00 2017-08-28 22:55:06.000 240 7920.51 903.15 53967.03 88888.00 2017-08-28 22:55:07.000 240 7920.73 903.43 53967.20 88888.00 2017-08-28 22:55:08.000 240 7920.94 903.71 53967.35 88888.00 2017-08-28 22:55:09.000 240 7921.09 903.92 53967.49 88888.00 2017-08-28 22:55:10.000 240 7921.20 904.01 53967.65 88888.00 2017-08-28 22:55:11.000 240 7921.35 904.04 53967.85 88888.00 2017-08-28 22:55:12.000 240 7921.52 904.09 53968.06 88888.00 2017-08-28 22:55:13.000 240 7921.67 904.16 53968.25 88888.00 2017-08-28 22:55:14.000 240 7921.83 904.24 53968.44 88888.00 2017-08-28 22:55:15.000 240 7921.97 904.36 53968.60 88888.00 2017-08-28 22:55:16.000 240 7922.07 904.51 53968.71 88888.00 2017-08-28 22:55:17.000 240 7922.17 904.72 53968.80 88888.00 2017-08-28 22:55:18.000 240 7922.22 904.94 53968.88 88888.00 2017-08-28 22:55:19.000 240 7922.23 905.13 53968.94 88888.00 2017-08-28 22:55:20.000 240 7922.25 905.30 53968.99 88888.00 2017-08-28 22:55:21.000 240 7922.25 905.47 53969.04 88888.00 2017-08-28 22:55:22.000 240 7922.23 905.60 53969.09 88888.00 2017-08-28 22:55:23.000 240 7922.20 905.67 53969.15 88888.00 2017-08-28 22:55:24.000 240 7922.15 905.66 53969.20 88888.00 2017-08-28 22:55:25.000 240 7922.11 905.68 53969.25 88888.00 2017-08-28 22:55:26.000 240 7922.12 905.73 53969.33 88888.00 2017-08-28 22:55:27.000 240 7922.11 905.77 53969.41 88888.00 2017-08-28 22:55:28.000 240 7922.10 905.81 53969.46 88888.00 2017-08-28 22:55:29.000 240 7922.10 905.87 53969.52 88888.00 2017-08-28 22:55:30.000 240 7922.11 905.94 53969.61 88888.00 2017-08-28 22:55:31.000 240 7922.14 906.03 53969.69 88888.00 2017-08-28 22:55:32.000 240 7922.19 906.12 53969.80 88888.00 2017-08-28 22:55:33.000 240 7922.23 906.19 53969.92 88888.00 2017-08-28 22:55:34.000 240 7922.30 906.31 53970.04 88888.00 2017-08-28 22:55:35.000 240 7922.38 906.49 53970.15 88888.00 2017-08-28 22:55:36.000 240 7922.43 906.70 53970.21 88888.00 2017-08-28 22:55:37.000 240 7922.45 906.93 53970.26 88888.00 2017-08-28 22:55:38.000 240 7922.45 907.14 53970.32 88888.00 2017-08-28 22:55:39.000 240 7922.43 907.29 53970.37 88888.00 2017-08-28 22:55:40.000 240 7922.41 907.43 53970.40 88888.00 2017-08-28 22:55:41.000 240 7922.37 907.57 53970.45 88888.00 2017-08-28 22:55:42.000 240 7922.32 907.69 53970.48 88888.00 2017-08-28 22:55:43.000 240 7922.27 907.79 53970.52 88888.00 2017-08-28 22:55:44.000 240 7922.20 907.90 53970.52 88888.00 2017-08-28 22:55:45.000 240 7922.11 908.00 53970.51 88888.00 2017-08-28 22:55:46.000 240 7922.02 908.06 53970.53 88888.00 2017-08-28 22:55:47.000 240 7921.95 908.06 53970.59 88888.00 2017-08-28 22:55:48.000 240 7921.89 908.03 53970.66 88888.00 2017-08-28 22:55:49.000 240 7921.85 907.96 53970.75 88888.00 2017-08-28 22:55:50.000 240 7921.78 907.86 53970.83 88888.00 2017-08-28 22:55:51.000 240 7921.69 907.74 53970.89 88888.00 2017-08-28 22:55:52.000 240 7921.62 907.59 53970.95 88888.00 2017-08-28 22:55:53.000 240 7921.53 907.48 53970.99 88888.00 2017-08-28 22:55:54.000 240 7921.42 907.38 53971.00 88888.00 2017-08-28 22:55:55.000 240 7921.29 907.23 53971.00 88888.00 2017-08-28 22:55:56.000 240 7921.12 907.02 53971.02 88888.00 2017-08-28 22:55:57.000 240 7920.96 906.77 53971.04 88888.00 2017-08-28 22:55:58.000 240 7920.80 906.46 53971.08 88888.00 2017-08-28 22:55:59.000 240 7920.65 906.11 53971.12 88888.00 2017-08-28 22:56:00.000 240 7920.50 905.75 53971.16 88888.00 2017-08-28 22:56:01.000 240 7920.34 905.38 53971.18 88888.00 2017-08-28 22:56:02.000 240 7920.14 904.99 53971.18 88888.00 2017-08-28 22:56:03.000 240 7919.95 904.60 53971.19 88888.00 2017-08-28 22:56:04.000 240 7919.74 904.20 53971.19 88888.00 2017-08-28 22:56:05.000 240 7919.52 903.79 53971.18 88888.00 2017-08-28 22:56:06.000 240 7919.30 903.39 53971.16 88888.00 2017-08-28 22:56:07.000 240 7919.07 903.01 53971.13 88888.00 2017-08-28 22:56:08.000 240 7918.86 902.64 53971.11 88888.00 2017-08-28 22:56:09.000 240 7918.66 902.27 53971.12 88888.00 2017-08-28 22:56:10.000 240 7918.52 901.93 53971.16 88888.00 2017-08-28 22:56:11.000 240 7918.43 901.65 53971.22 88888.00 2017-08-28 22:56:12.000 240 7918.35 901.42 53971.30 88888.00 2017-08-28 22:56:13.000 240 7918.31 901.25 53971.38 88888.00 2017-08-28 22:56:14.000 240 7918.30 901.14 53971.46 88888.00 2017-08-28 22:56:15.000 240 7918.30 901.08 53971.54 88888.00 2017-08-28 22:56:16.000 240 7918.29 901.06 53971.59 88888.00 2017-08-28 22:56:17.000 240 7918.29 901.05 53971.63 88888.00 2017-08-28 22:56:18.000 240 7918.29 901.08 53971.69 88888.00 2017-08-28 22:56:19.000 240 7918.32 901.14 53971.74 88888.00 2017-08-28 22:56:20.000 240 7918.35 901.20 53971.78 88888.00 2017-08-28 22:56:21.000 240 7918.39 901.29 53971.83 88888.00 2017-08-28 22:56:22.000 240 7918.42 901.41 53971.88 88888.00 2017-08-28 22:56:23.000 240 7918.45 901.56 53971.92 88888.00 2017-08-28 22:56:24.000 240 7918.51 901.73 53971.97 88888.00 2017-08-28 22:56:25.000 240 7918.57 901.90 53972.02 88888.00 2017-08-28 22:56:26.000 240 7918.62 902.08 53972.07 88888.00 2017-08-28 22:56:27.000 240 7918.65 902.27 53972.13 88888.00 2017-08-28 22:56:28.000 240 7918.70 902.46 53972.18 88888.00 2017-08-28 22:56:29.000 240 7918.75 902.64 53972.22 88888.00 2017-08-28 22:56:30.000 240 7918.80 902.81 53972.29 88888.00 2017-08-28 22:56:31.000 240 7918.86 902.96 53972.36 88888.00 2017-08-28 22:56:32.000 240 7918.90 903.07 53972.43 88888.00 2017-08-28 22:56:33.000 240 7918.96 903.12 53972.54 88888.00 2017-08-28 22:56:34.000 240 7919.07 903.15 53972.69 88888.00 2017-08-28 22:56:35.000 240 7919.22 903.18 53972.86 88888.00 2017-08-28 22:56:36.000 240 7919.41 903.20 53973.04 88888.00 2017-08-28 22:56:37.000 240 7919.61 903.26 53973.23 88888.00 2017-08-28 22:56:38.000 240 7919.84 903.37 53973.42 88888.00 2017-08-28 22:56:39.000 240 7920.07 903.51 53973.59 88888.00 2017-08-28 22:56:40.000 240 7920.31 903.67 53973.77 88888.00 2017-08-28 22:56:41.000 240 7920.54 903.85 53973.92 88888.00 2017-08-28 22:56:42.000 240 7920.75 904.03 53974.03 88888.00 2017-08-28 22:56:43.000 240 7920.92 904.17 53974.13 88888.00 2017-08-28 22:56:44.000 240 7921.06 904.31 53974.21 88888.00 2017-08-28 22:56:45.000 240 7921.19 904.48 53974.27 88888.00 2017-08-28 22:56:46.000 240 7921.28 904.63 53974.29 88888.00 2017-08-28 22:56:47.000 240 7921.33 904.75 53974.29 88888.00 2017-08-28 22:56:48.000 240 7921.35 904.85 53974.29 88888.00 2017-08-28 22:56:49.000 240 7921.37 904.91 53974.31 88888.00 2017-08-28 22:56:50.000 240 7921.42 904.97 53974.37 88888.00 2017-08-28 22:56:51.000 240 7921.49 905.02 53974.44 88888.00 2017-08-28 22:56:52.000 240 7921.57 905.06 53974.51 88888.00 2017-08-28 22:56:53.000 240 7921.65 905.10 53974.59 88888.00 2017-08-28 22:56:54.000 240 7921.73 905.11 53974.68 88888.00 2017-08-28 22:56:55.000 240 7921.83 905.08 53974.79 88888.00 2017-08-28 22:56:56.000 240 7921.95 905.04 53974.91 88888.00 2017-08-28 22:56:57.000 240 7922.06 904.97 53975.04 88888.00 2017-08-28 22:56:58.000 240 7922.16 904.89 53975.14 88888.00 2017-08-28 22:56:59.000 240 7922.23 904.80 53975.25 88888.00 2017-08-28 22:57:00.000 240 7922.31 904.69 53975.34 88888.00 2017-08-28 22:57:01.000 240 7922.38 904.58 53975.41 88888.00 2017-08-28 22:57:02.000 240 7922.43 904.45 53975.50 88888.00 2017-08-28 22:57:03.000 240 7922.49 904.29 53975.58 88888.00 2017-08-28 22:57:04.000 240 7922.55 904.12 53975.67 88888.00 2017-08-28 22:57:05.000 240 7922.61 903.94 53975.76 88888.00 2017-08-28 22:57:06.000 240 7922.66 903.72 53975.85 88888.00 2017-08-28 22:57:07.000 240 7922.71 903.48 53975.94 88888.00 2017-08-28 22:57:08.000 240 7922.75 903.21 53976.01 88888.00 2017-08-28 22:57:09.000 240 7922.78 902.94 53976.07 88888.00 2017-08-28 22:57:10.000 240 7922.79 902.65 53976.13 88888.00 2017-08-28 22:57:11.000 240 7922.78 902.35 53976.17 88888.00 2017-08-28 22:57:12.000 240 7922.76 902.06 53976.17 88888.00 2017-08-28 22:57:13.000 240 7922.74 901.82 53976.16 88888.00 2017-08-28 22:57:14.000 240 7922.71 901.62 53976.14 88888.00 2017-08-28 22:57:15.000 240 7922.68 901.45 53976.13 88888.00 2017-08-28 22:57:16.000 240 7922.68 901.32 53976.13 88888.00 2017-08-28 22:57:17.000 240 7922.70 901.23 53976.13 88888.00 2017-08-28 22:57:18.000 240 7922.72 901.19 53976.12 88888.00 2017-08-28 22:57:19.000 240 7922.75 901.23 53976.11 88888.00 2017-08-28 22:57:20.000 240 7922.79 901.32 53976.09 88888.00 2017-08-28 22:57:21.000 240 7922.84 901.42 53976.07 88888.00 2017-08-28 22:57:22.000 240 7922.88 901.54 53976.06 88888.00 2017-08-28 22:57:23.000 240 7922.93 901.69 53976.06 88888.00 2017-08-28 22:57:24.000 240 7922.97 901.84 53976.04 88888.00 2017-08-28 22:57:25.000 240 7922.96 901.94 53976.02 88888.00 2017-08-28 22:57:26.000 240 7922.95 902.00 53976.02 88888.00 2017-08-28 22:57:27.000 240 7922.98 902.04 53976.04 88888.00 2017-08-28 22:57:28.000 240 7923.03 902.08 53976.09 88888.00 2017-08-28 22:57:29.000 240 7923.08 902.14 53976.13 88888.00 2017-08-28 22:57:30.000 240 7923.11 902.19 53976.16 88888.00 2017-08-28 22:57:31.000 240 7923.10 902.21 53976.16 88888.00 2017-08-28 22:57:32.000 240 7923.06 902.23 53976.13 88888.00 2017-08-28 22:57:33.000 240 7923.01 902.20 53976.08 88888.00 2017-08-28 22:57:34.000 240 7922.93 902.14 53976.03 88888.00 2017-08-28 22:57:35.000 240 7922.84 902.08 53975.98 88888.00 2017-08-28 22:57:36.000 240 7922.76 901.99 53975.92 88888.00 2017-08-28 22:57:37.000 240 7922.67 901.91 53975.87 88888.00 2017-08-28 22:57:38.000 240 7922.59 901.81 53975.82 88888.00 2017-08-28 22:57:39.000 240 7922.51 901.69 53975.77 88888.00 2017-08-28 22:57:40.000 240 7922.44 901.56 53975.75 88888.00 2017-08-28 22:57:41.000 240 7922.38 901.42 53975.73 88888.00 2017-08-28 22:57:42.000 240 7922.30 901.26 53975.70 88888.00 2017-08-28 22:57:43.000 240 7922.23 901.11 53975.68 88888.00 2017-08-28 22:57:44.000 240 7922.20 901.00 53975.68 88888.00 2017-08-28 22:57:45.000 240 7922.16 900.89 53975.65 88888.00 2017-08-28 22:57:46.000 240 7922.09 900.78 53975.61 88888.00 2017-08-28 22:57:47.000 240 7922.02 900.68 53975.57 88888.00 2017-08-28 22:57:48.000 240 7921.92 900.60 53975.50 88888.00 2017-08-28 22:57:49.000 240 7921.80 900.52 53975.39 88888.00 2017-08-28 22:57:50.000 240 7921.68 900.43 53975.31 88888.00 2017-08-28 22:57:51.000 240 7921.57 900.37 53975.25 88888.00 2017-08-28 22:57:52.000 240 7921.47 900.32 53975.20 88888.00 2017-08-28 22:57:53.000 240 7921.39 900.27 53975.15 88888.00 2017-08-28 22:57:54.000 240 7921.34 900.23 53975.14 88888.00 2017-08-28 22:57:55.000 240 7921.32 900.21 53975.14 88888.00 2017-08-28 22:57:56.000 240 7921.30 900.19 53975.14 88888.00 2017-08-28 22:57:57.000 240 7921.27 900.18 53975.15 88888.00 2017-08-28 22:57:58.000 240 7921.26 900.16 53975.16 88888.00 2017-08-28 22:57:59.000 240 7921.28 900.14 53975.18 88888.00 2017-08-28 22:58:00.000 240 7921.30 900.12 53975.21 88888.00 2017-08-28 22:58:01.000 240 7921.30 900.09 53975.22 88888.00 2017-08-28 22:58:02.000 240 7921.30 900.04 53975.22 88888.00 2017-08-28 22:58:03.000 240 7921.30 899.97 53975.23 88888.00 2017-08-28 22:58:04.000 240 7921.31 899.91 53975.25 88888.00 2017-08-28 22:58:05.000 240 7921.35 899.85 53975.27 88888.00 2017-08-28 22:58:06.000 240 7921.38 899.79 53975.28 88888.00 2017-08-28 22:58:07.000 240 7921.40 899.73 53975.28 88888.00 2017-08-28 22:58:08.000 240 7921.44 899.67 53975.30 88888.00 2017-08-28 22:58:09.000 240 7921.48 899.62 53975.32 88888.00 2017-08-28 22:58:10.000 240 7921.53 899.57 53975.34 88888.00 2017-08-28 22:58:11.000 240 7921.59 899.52 53975.36 88888.00 2017-08-28 22:58:12.000 240 7921.66 899.50 53975.39 88888.00 2017-08-28 22:58:13.000 240 7921.73 899.49 53975.41 88888.00 2017-08-28 22:58:14.000 240 7921.81 899.47 53975.43 88888.00 2017-08-28 22:58:15.000 240 7921.89 899.47 53975.45 88888.00 2017-08-28 22:58:16.000 240 7921.96 899.50 53975.46 88888.00 2017-08-28 22:58:17.000 240 7922.01 899.55 53975.44 88888.00 2017-08-28 22:58:18.000 240 7922.07 899.59 53975.41 88888.00 2017-08-28 22:58:19.000 240 7922.11 899.65 53975.38 88888.00 2017-08-28 22:58:20.000 240 7922.14 899.75 53975.34 88888.00 2017-08-28 22:58:21.000 240 7922.17 899.88 53975.29 88888.00 2017-08-28 22:58:22.000 240 7922.21 900.05 53975.23 88888.00 2017-08-28 22:58:23.000 240 7922.23 900.26 53975.18 88888.00 2017-08-28 22:58:24.000 240 7922.25 900.48 53975.10 88888.00 2017-08-28 22:58:25.000 240 7922.24 900.68 53975.02 88888.00 2017-08-28 22:58:26.000 240 7922.21 900.89 53974.92 88888.00 2017-08-28 22:58:27.000 240 7922.20 901.09 53974.84 88888.00 2017-08-28 22:58:28.000 240 7922.21 901.25 53974.80 88888.00 2017-08-28 22:58:29.000 240 7922.22 901.38 53974.77 88888.00 2017-08-28 22:58:30.000 240 7922.24 901.47 53974.76 88888.00 2017-08-28 22:58:31.000 240 7922.30 901.53 53974.78 88888.00 2017-08-28 22:58:32.000 240 7922.39 901.61 53974.82 88888.00 2017-08-28 22:58:33.000 240 7922.50 901.70 53974.84 88888.00 2017-08-28 22:58:34.000 240 7922.61 901.82 53974.85 88888.00 2017-08-28 22:58:35.000 240 7922.70 901.99 53974.84 88888.00 2017-08-28 22:58:36.000 240 7922.75 902.16 53974.81 88888.00 2017-08-28 22:58:37.000 240 7922.81 902.32 53974.78 88888.00 2017-08-28 22:58:38.000 240 7922.88 902.48 53974.76 88888.00 2017-08-28 22:58:39.000 240 7922.96 902.62 53974.76 88888.00 2017-08-28 22:58:40.000 240 7923.03 902.75 53974.76 88888.00 2017-08-28 22:58:41.000 240 7923.12 902.89 53974.75 88888.00 2017-08-28 22:58:42.000 240 7923.20 903.03 53974.75 88888.00 2017-08-28 22:58:43.000 240 7923.31 903.16 53974.78 88888.00 2017-08-28 22:58:44.000 240 7923.43 903.29 53974.80 88888.00 2017-08-28 22:58:45.000 240 7923.52 903.43 53974.80 88888.00 2017-08-28 22:58:46.000 240 7923.60 903.55 53974.81 88888.00 2017-08-28 22:58:47.000 240 7923.69 903.65 53974.82 88888.00 2017-08-28 22:58:48.000 240 7923.77 903.72 53974.82 88888.00 2017-08-28 22:58:49.000 240 7923.83 903.75 53974.81 88888.00 2017-08-28 22:58:50.000 240 7923.88 903.76 53974.81 88888.00 2017-08-28 22:58:51.000 240 7923.91 903.76 53974.80 88888.00 2017-08-28 22:58:52.000 240 7923.94 903.75 53974.79 88888.00 2017-08-28 22:58:53.000 240 7923.98 903.73 53974.79 88888.00 2017-08-28 22:58:54.000 240 7924.01 903.70 53974.79 88888.00 2017-08-28 22:58:55.000 240 7924.03 903.66 53974.79 88888.00 2017-08-28 22:58:56.000 240 7924.07 903.61 53974.80 88888.00 2017-08-28 22:58:57.000 240 7924.12 903.57 53974.82 88888.00 2017-08-28 22:58:58.000 240 7924.19 903.55 53974.85 88888.00 2017-08-28 22:58:59.000 240 7924.26 903.56 53974.88 88888.00 2017-08-28 22:59:00.000 240 7924.31 903.58 53974.89 88888.00 2017-08-28 22:59:01.000 240 7924.35 903.62 53974.88 88888.00 2017-08-28 22:59:02.000 240 7924.40 903.65 53974.87 88888.00 2017-08-28 22:59:03.000 240 7924.45 903.71 53974.87 88888.00 2017-08-28 22:59:04.000 240 7924.49 903.81 53974.86 88888.00 2017-08-28 22:59:05.000 240 7924.53 903.91 53974.84 88888.00 2017-08-28 22:59:06.000 240 7924.56 904.01 53974.82 88888.00 2017-08-28 22:59:07.000 240 7924.59 904.11 53974.79 88888.00 2017-08-28 22:59:08.000 240 7924.63 904.21 53974.76 88888.00 2017-08-28 22:59:09.000 240 7924.67 904.29 53974.74 88888.00 2017-08-28 22:59:10.000 240 7924.69 904.36 53974.73 88888.00 2017-08-28 22:59:11.000 240 7924.72 904.43 53974.72 88888.00 2017-08-28 22:59:12.000 240 7924.76 904.51 53974.71 88888.00 2017-08-28 22:59:13.000 240 7924.79 904.59 53974.71 88888.00 2017-08-28 22:59:14.000 240 7924.84 904.66 53974.70 88888.00 2017-08-28 22:59:15.000 240 7924.87 904.73 53974.67 88888.00 2017-08-28 22:59:16.000 240 7924.88 904.82 53974.64 88888.00 2017-08-28 22:59:17.000 240 7924.89 904.92 53974.61 88888.00 2017-08-28 22:59:18.000 240 7924.90 905.04 53974.57 88888.00 2017-08-28 22:59:19.000 240 7924.90 905.16 53974.52 88888.00 2017-08-28 22:59:20.000 240 7924.87 905.27 53974.46 88888.00 2017-08-28 22:59:21.000 240 7924.80 905.34 53974.38 88888.00 2017-08-28 22:59:22.000 240 7924.71 905.35 53974.28 88888.00 2017-08-28 22:59:23.000 240 7924.60 905.30 53974.18 88888.00 2017-08-28 22:59:24.000 240 7924.48 905.20 53974.10 88888.00 2017-08-28 22:59:25.000 240 7924.37 905.08 53974.05 88888.00 2017-08-28 22:59:26.000 240 7924.29 904.95 53974.01 88888.00 2017-08-28 22:59:27.000 240 7924.19 904.84 53973.94 88888.00 2017-08-28 22:59:28.000 240 7924.09 904.75 53973.86 88888.00 2017-08-28 22:59:29.000 240 7923.99 904.67 53973.77 88888.00 2017-08-28 22:59:30.000 240 7923.89 904.58 53973.70 88888.00 2017-08-28 22:59:31.000 240 7923.78 904.48 53973.61 88888.00 2017-08-28 22:59:32.000 240 7923.64 904.37 53973.52 88888.00 2017-08-28 22:59:33.000 240 7923.48 904.23 53973.43 88888.00 2017-08-28 22:59:34.000 240 7923.29 904.04 53973.31 88888.00 2017-08-28 22:59:35.000 240 7923.08 903.81 53973.20 88888.00 2017-08-28 22:59:36.000 240 7922.87 903.55 53973.09 88888.00 2017-08-28 22:59:37.000 240 7922.68 903.27 53972.99 88888.00 2017-08-28 22:59:38.000 240 7922.49 902.99 53972.90 88888.00 2017-08-28 22:59:39.000 240 7922.30 902.70 53972.83 88888.00 2017-08-28 22:59:40.000 240 7922.12 902.37 53972.77 88888.00 2017-08-28 22:59:41.000 240 7921.96 901.99 53972.74 88888.00 2017-08-28 22:59:42.000 240 7921.83 901.60 53972.72 88888.00 2017-08-28 22:59:43.000 240 7921.72 901.19 53972.72 88888.00 2017-08-28 22:59:44.000 240 7921.62 900.74 53972.75 88888.00 2017-08-28 22:59:45.000 240 7921.54 900.27 53972.77 88888.00 2017-08-28 22:59:46.000 240 7921.47 899.79 53972.80 88888.00 2017-08-28 22:59:47.000 240 7921.42 899.35 53972.82 88888.00 2017-08-28 22:59:48.000 240 7921.37 898.94 53972.81 88888.00 2017-08-28 22:59:49.000 240 7921.32 898.57 53972.80 88888.00 2017-08-28 22:59:50.000 240 7921.29 898.22 53972.78 88888.00 2017-08-28 22:59:51.000 240 7921.25 897.92 53972.75 88888.00 2017-08-28 22:59:52.000 240 7921.22 897.65 53972.73 88888.00 2017-08-28 22:59:53.000 240 7921.21 897.44 53972.71 88888.00 2017-08-28 22:59:54.000 240 7921.21 897.26 53972.71 88888.00 2017-08-28 22:59:55.000 240 7921.23 897.12 53972.70 88888.00 2017-08-28 22:59:56.000 240 7921.28 897.02 53972.69 88888.00 2017-08-28 22:59:57.000 240 7921.35 896.95 53972.70 88888.00 2017-08-28 22:59:58.000 240 7921.44 896.93 53972.72 88888.00 2017-08-28 22:59:59.000 240 7921.55 896.95 53972.75 88888.00 2017-08-28 23:00:00.000 240 7921.68 896.99 53972.79 88888.00 2017-08-28 23:00:01.000 240 7921.81 897.03 53972.82 88888.00 2017-08-28 23:00:02.000 240 7921.94 897.06 53972.82 88888.00 2017-08-28 23:00:03.000 240 7922.05 897.08 53972.82 88888.00 2017-08-28 23:00:04.000 240 7922.13 897.12 53972.80 88888.00 2017-08-28 23:00:05.000 240 7922.20 897.14 53972.77 88888.00 2017-08-28 23:00:06.000 240 7922.28 897.13 53972.73 88888.00 2017-08-28 23:00:07.000 240 7922.35 897.10 53972.69 88888.00 2017-08-28 23:00:08.000 240 7922.42 897.08 53972.65 88888.00 2017-08-28 23:00:09.000 240 7922.48 897.06 53972.62 88888.00 2017-08-28 23:00:10.000 240 7922.54 897.05 53972.59 88888.00 2017-08-28 23:00:11.000 240 7922.60 897.05 53972.52 88888.00 2017-08-28 23:00:12.000 240 7922.63 897.04 53972.43 88888.00 2017-08-28 23:00:13.000 240 7922.65 897.05 53972.34 88888.00 2017-08-28 23:00:14.000 240 7922.66 897.07 53972.26 88888.00 2017-08-28 23:00:15.000 240 7922.69 897.07 53972.19 88888.00 2017-08-28 23:00:16.000 240 7922.72 897.07 53972.13 88888.00 2017-08-28 23:00:17.000 240 7922.75 897.08 53972.09 88888.00 2017-08-28 23:00:18.000 240 7922.79 897.08 53972.05 88888.00 2017-08-28 23:00:19.000 240 7922.82 897.09 53972.00 88888.00 2017-08-28 23:00:20.000 240 7922.85 897.11 53971.93 88888.00 2017-08-28 23:00:21.000 240 7922.88 897.12 53971.88 88888.00 2017-08-28 23:00:22.000 240 7922.89 897.13 53971.80 88888.00 2017-08-28 23:00:23.000 240 7922.90 897.15 53971.72 88888.00 2017-08-28 23:00:24.000 240 7922.90 897.16 53971.65 88888.00 2017-08-28 23:00:25.000 240 7922.87 897.15 53971.56 88888.00 2017-08-28 23:00:26.000 240 7922.83 897.13 53971.46 88888.00 2017-08-28 23:00:27.000 240 7922.76 897.09 53971.35 88888.00 2017-08-28 23:00:28.000 240 7922.68 897.02 53971.23 88888.00 2017-08-28 23:00:29.000 240 7922.60 896.91 53971.12 88888.00 2017-08-28 23:00:30.000 240 7922.52 896.79 53971.04 88888.00 2017-08-28 23:00:31.000 240 7922.44 896.67 53970.95 88888.00 2017-08-28 23:00:32.000 240 7922.37 896.55 53970.87 88888.00 2017-08-28 23:00:33.000 240 7922.31 896.43 53970.79 88888.00 2017-08-28 23:00:34.000 240 7922.23 896.29 53970.72 88888.00 2017-08-28 23:00:35.000 240 7922.15 896.13 53970.63 88888.00 2017-08-28 23:00:36.000 240 7922.09 895.94 53970.54 88888.00 2017-08-28 23:00:37.000 240 7922.02 895.70 53970.47 88888.00 2017-08-28 23:00:38.000 240 7921.95 895.41 53970.44 88888.00 2017-08-28 23:00:39.000 240 7921.90 895.08 53970.44 88888.00 2017-08-28 23:00:40.000 240 7921.86 894.72 53970.45 88888.00 2017-08-28 23:00:41.000 240 7921.84 894.35 53970.45 88888.00 2017-08-28 23:00:42.000 240 7921.85 893.97 53970.47 88888.00 2017-08-28 23:00:43.000 240 7921.89 893.59 53970.51 88888.00 2017-08-28 23:00:44.000 240 7921.95 893.25 53970.57 88888.00 2017-08-28 23:00:45.000 240 7922.03 892.96 53970.62 88888.00 2017-08-28 23:00:46.000 240 7922.12 892.67 53970.67 88888.00 2017-08-28 23:00:47.000 240 7922.22 892.42 53970.72 88888.00 2017-08-28 23:00:48.000 240 7922.30 892.20 53970.77 88888.00 2017-08-28 23:00:49.000 240 7922.37 892.00 53970.82 88888.00 2017-08-28 23:00:50.000 240 7922.43 891.84 53970.84 88888.00 2017-08-28 23:00:51.000 240 7922.48 891.70 53970.83 88888.00 2017-08-28 23:00:52.000 240 7922.49 891.57 53970.80 88888.00 2017-08-28 23:00:53.000 240 7922.50 891.44 53970.77 88888.00 2017-08-28 23:00:54.000 240 7922.51 891.29 53970.75 88888.00 2017-08-28 23:00:55.000 240 7922.51 891.13 53970.74 88888.00 2017-08-28 23:00:56.000 240 7922.51 890.98 53970.74 88888.00 2017-08-28 23:00:57.000 240 7922.48 890.82 53970.71 88888.00 2017-08-28 23:00:58.000 240 7922.44 890.65 53970.66 88888.00 2017-08-28 23:00:59.000 240 7922.41 890.50 53970.61 88888.00 2017-08-28 23:01:00.000 240 7922.36 890.33 53970.55 88888.00 2017-08-28 23:01:01.000 240 7922.30 890.16 53970.48 88888.00 2017-08-28 23:01:02.000 240 7922.23 890.03 53970.40 88888.00 2017-08-28 23:01:03.000 240 7922.16 889.94 53970.30 88888.00 2017-08-28 23:01:04.000 240 7922.08 889.90 53970.19 88888.00 2017-08-28 23:01:05.000 240 7922.00 889.89 53970.07 88888.00 2017-08-28 23:01:06.000 240 7921.92 889.91 53969.93 88888.00 2017-08-28 23:01:07.000 240 7921.83 889.98 53969.79 88888.00 2017-08-28 23:01:08.000 240 7921.74 890.08 53969.65 88888.00 2017-08-28 23:01:09.000 240 7921.67 890.21 53969.52 88888.00 2017-08-28 23:01:10.000 240 7921.63 890.37 53969.40 88888.00 2017-08-28 23:01:11.000 240 7921.60 890.53 53969.31 88888.00 2017-08-28 23:01:12.000 240 7921.58 890.71 53969.22 88888.00 2017-08-28 23:01:13.000 240 7921.57 890.89 53969.15 88888.00 2017-08-28 23:01:14.000 240 7921.56 891.04 53969.08 88888.00 2017-08-28 23:01:15.000 240 7921.55 891.18 53969.00 88888.00 2017-08-28 23:01:16.000 240 7921.55 891.30 53968.93 88888.00 2017-08-28 23:01:17.000 240 7921.55 891.40 53968.88 88888.00 2017-08-28 23:01:18.000 240 7921.55 891.51 53968.84 88888.00 2017-08-28 23:01:19.000 240 7921.58 891.62 53968.80 88888.00 2017-08-28 23:01:20.000 240 7921.63 891.76 53968.76 88888.00 2017-08-28 23:01:21.000 240 7921.69 891.93 53968.75 88888.00 2017-08-28 23:01:22.000 240 7921.76 892.12 53968.72 88888.00 2017-08-28 23:01:23.000 240 7921.83 892.34 53968.68 88888.00 2017-08-28 23:01:24.000 240 7921.92 892.54 53968.67 88888.00 2017-08-28 23:01:25.000 240 7922.03 892.73 53968.67 88888.00 2017-08-28 23:01:26.000 240 7922.14 892.94 53968.66 88888.00 2017-08-28 23:01:27.000 240 7922.25 893.13 53968.66 88888.00 2017-08-28 23:01:28.000 240 7922.36 893.29 53968.67 88888.00 2017-08-28 23:01:29.000 240 7922.47 893.47 53968.65 88888.00 2017-08-28 23:01:30.000 240 7922.59 893.66 53968.64 88888.00 2017-08-28 23:01:31.000 240 7922.71 893.82 53968.62 88888.00 2017-08-28 23:01:32.000 240 7922.83 893.96 53968.62 88888.00 2017-08-28 23:01:33.000 240 7922.95 894.11 53968.61 88888.00 2017-08-28 23:01:34.000 240 7923.06 894.25 53968.61 88888.00 2017-08-28 23:01:35.000 240 7923.17 894.36 53968.61 88888.00 2017-08-28 23:01:36.000 240 7923.28 894.42 53968.60 88888.00 2017-08-28 23:01:37.000 240 7923.38 894.44 53968.61 88888.00 2017-08-28 23:01:38.000 240 7923.49 894.44 53968.63 88888.00 2017-08-28 23:01:39.000 240 7923.57 894.45 53968.64 88888.00 2017-08-28 23:01:40.000 240 7923.63 894.49 53968.62 88888.00 2017-08-28 23:01:41.000 240 7923.70 894.56 53968.57 88888.00 2017-08-28 23:01:42.000 240 7923.77 894.63 53968.52 88888.00 2017-08-28 23:01:43.000 240 7923.82 894.69 53968.46 88888.00 2017-08-28 23:01:44.000 240 7923.87 894.75 53968.41 88888.00 2017-08-28 23:01:45.000 240 7923.89 894.79 53968.36 88888.00 2017-08-28 23:01:46.000 240 7923.91 894.85 53968.30 88888.00 2017-08-28 23:01:47.000 240 7923.95 894.92 53968.25 88888.00 2017-08-28 23:01:48.000 240 7923.99 895.01 53968.20 88888.00 2017-08-28 23:01:49.000 240 7924.06 895.12 53968.19 88888.00 2017-08-28 23:01:50.000 240 7924.15 895.26 53968.20 88888.00 2017-08-28 23:01:51.000 240 7924.23 895.41 53968.16 88888.00 2017-08-28 23:01:52.000 240 7924.31 895.52 53968.13 88888.00 2017-08-28 23:01:53.000 240 7924.43 895.65 53968.15 88888.00 2017-08-28 23:01:54.000 240 7924.55 895.79 53968.18 88888.00 2017-08-28 23:01:55.000 240 7924.72 895.94 53968.23 88888.00 2017-08-28 23:01:56.000 240 7924.92 896.10 53968.30 88888.00 2017-08-28 23:01:57.000 240 7925.10 896.25 53968.34 88888.00 2017-08-28 23:01:58.000 240 7925.26 896.37 53968.39 88888.00 2017-08-28 23:01:59.000 240 7925.43 896.48 53968.45 88888.00 2017-08-28 23:02:00.000 240 7925.62 896.59 53968.52 88888.00 2017-08-28 23:02:01.000 240 7925.81 896.71 53968.59 88888.00 2017-08-28 23:02:02.000 240 7926.00 896.85 53968.65 88888.00 2017-08-28 23:02:03.000 240 7926.16 896.99 53968.69 88888.00 2017-08-28 23:02:04.000 240 7926.29 897.14 53968.72 88888.00 2017-08-28 23:02:05.000 240 7926.41 897.28 53968.73 88888.00 2017-08-28 23:02:06.000 240 7926.54 897.41 53968.75 88888.00 2017-08-28 23:02:07.000 240 7926.67 897.54 53968.77 88888.00 2017-08-28 23:02:08.000 240 7926.79 897.65 53968.79 88888.00 2017-08-28 23:02:09.000 240 7926.90 897.75 53968.82 88888.00 2017-08-28 23:02:10.000 240 7927.00 897.80 53968.86 88888.00 2017-08-28 23:02:11.000 240 7927.11 897.80 53968.91 88888.00 2017-08-28 23:02:12.000 240 7927.22 897.80 53968.96 88888.00 2017-08-28 23:02:13.000 240 7927.33 897.78 53969.01 88888.00 2017-08-28 23:02:14.000 240 7927.43 897.73 53969.07 88888.00 2017-08-28 23:02:15.000 240 7927.52 897.68 53969.12 88888.00 2017-08-28 23:02:16.000 240 7927.61 897.63 53969.16 88888.00 2017-08-28 23:02:17.000 240 7927.69 897.59 53969.21 88888.00 2017-08-28 23:02:18.000 240 7927.74 897.55 53969.21 88888.00 2017-08-28 23:02:19.000 240 7927.77 897.52 53969.20 88888.00 2017-08-28 23:02:20.000 240 7927.81 897.49 53969.18 88888.00 2017-08-28 23:02:21.000 240 7927.84 897.47 53969.18 88888.00 2017-08-28 23:02:22.000 240 7927.88 897.47 53969.21 88888.00 2017-08-28 23:02:23.000 240 7927.93 897.47 53969.23 88888.00 2017-08-28 23:02:24.000 240 7927.98 897.49 53969.24 88888.00 2017-08-28 23:02:25.000 240 7928.02 897.53 53969.25 88888.00 2017-08-28 23:02:26.000 240 7928.07 897.59 53969.25 88888.00 2017-08-28 23:02:27.000 240 7928.13 897.64 53969.26 88888.00 2017-08-28 23:02:28.000 240 7928.19 897.69 53969.29 88888.00 2017-08-28 23:02:29.000 240 7928.25 897.73 53969.31 88888.00 2017-08-28 23:02:30.000 240 7928.30 897.77 53969.34 88888.00 2017-08-28 23:02:31.000 240 7928.36 897.80 53969.38 88888.00 2017-08-28 23:02:32.000 240 7928.43 897.81 53969.43 88888.00 2017-08-28 23:02:33.000 240 7928.50 897.79 53969.48 88888.00 2017-08-28 23:02:34.000 240 7928.59 897.76 53969.56 88888.00 2017-08-28 23:02:35.000 240 7928.69 897.73 53969.64 88888.00 2017-08-28 23:02:36.000 240 7928.78 897.72 53969.70 88888.00 2017-08-28 23:02:37.000 240 7928.84 897.70 53969.73 88888.00 2017-08-28 23:02:38.000 240 7928.89 897.68 53969.76 88888.00 2017-08-28 23:02:39.000 240 7928.91 897.66 53969.76 88888.00 2017-08-28 23:02:40.000 240 7928.90 897.65 53969.73 88888.00 2017-08-28 23:02:41.000 240 7928.88 897.65 53969.70 88888.00 2017-08-28 23:02:42.000 240 7928.84 897.67 53969.64 88888.00 2017-08-28 23:02:43.000 240 7928.78 897.67 53969.57 88888.00 2017-08-28 23:02:44.000 240 7928.71 897.68 53969.50 88888.00 2017-08-28 23:02:45.000 240 7928.65 897.71 53969.45 88888.00 2017-08-28 23:02:46.000 240 7928.58 897.74 53969.39 88888.00 2017-08-28 23:02:47.000 240 7928.52 897.79 53969.32 88888.00 2017-08-28 23:02:48.000 240 7928.45 897.86 53969.26 88888.00 2017-08-28 23:02:49.000 240 7928.38 897.94 53969.20 88888.00 2017-08-28 23:02:50.000 240 7928.30 898.03 53969.13 88888.00 2017-08-28 23:02:51.000 240 7928.21 898.11 53969.05 88888.00 2017-08-28 23:02:52.000 240 7928.11 898.19 53968.96 88888.00 2017-08-28 23:02:53.000 240 7928.00 898.29 53968.88 88888.00 2017-08-28 23:02:54.000 240 7927.91 898.41 53968.79 88888.00 2017-08-28 23:02:55.000 240 7927.81 898.53 53968.70 88888.00 2017-08-28 23:02:56.000 240 7927.74 898.65 53968.65 88888.00 2017-08-28 23:02:57.000 240 7927.68 898.78 53968.61 88888.00 2017-08-28 23:02:58.000 240 7927.66 898.91 53968.57 88888.00 2017-08-28 23:02:59.000 240 7927.66 899.04 53968.56 88888.00 2017-08-28 23:03:00.000 240 7927.67 899.16 53968.57 88888.00 2017-08-28 23:03:01.000 240 7927.68 899.28 53968.57 88888.00 2017-08-28 23:03:02.000 240 7927.70 899.37 53968.57 88888.00 2017-08-28 23:03:03.000 240 7927.72 899.44 53968.60 88888.00 2017-08-28 23:03:04.000 240 7927.76 899.50 53968.62 88888.00 2017-08-28 23:03:05.000 240 7927.79 899.57 53968.63 88888.00 2017-08-28 23:03:06.000 240 7927.83 899.63 53968.66 88888.00 2017-08-28 23:03:07.000 240 7927.86 899.69 53968.69 88888.00 2017-08-28 23:03:08.000 240 7927.88 899.71 53968.71 88888.00 2017-08-28 23:03:09.000 240 7927.88 899.71 53968.70 88888.00 2017-08-28 23:03:10.000 240 7927.88 899.72 53968.68 88888.00 2017-08-28 23:03:11.000 240 7927.86 899.73 53968.65 88888.00 2017-08-28 23:03:12.000 240 7927.82 899.76 53968.61 88888.00 2017-08-28 23:03:13.000 240 7927.78 899.79 53968.57 88888.00 2017-08-28 23:03:14.000 240 7927.74 899.78 53968.55 88888.00 2017-08-28 23:03:15.000 240 7927.69 899.74 53968.54 88888.00 2017-08-28 23:03:16.000 240 7927.64 899.70 53968.52 88888.00 2017-08-28 23:03:17.000 240 7927.58 899.66 53968.48 88888.00 2017-08-28 23:03:18.000 240 7927.53 899.61 53968.46 88888.00 2017-08-28 23:03:19.000 240 7927.47 899.55 53968.43 88888.00 2017-08-28 23:03:20.000 240 7927.40 899.48 53968.40 88888.00 2017-08-28 23:03:21.000 240 7927.33 899.43 53968.36 88888.00 2017-08-28 23:03:22.000 240 7927.25 899.39 53968.33 88888.00 2017-08-28 23:03:23.000 240 7927.18 899.36 53968.28 88888.00 2017-08-28 23:03:24.000 240 7927.11 899.36 53968.21 88888.00 2017-08-28 23:03:25.000 240 7927.02 899.36 53968.16 88888.00 2017-08-28 23:03:26.000 240 7926.91 899.37 53968.11 88888.00 2017-08-28 23:03:27.000 240 7926.80 899.37 53968.01 88888.00 2017-08-28 23:03:28.000 240 7926.69 899.37 53967.93 88888.00 2017-08-28 23:03:29.000 240 7926.56 899.37 53967.84 88888.00 2017-08-28 23:03:30.000 240 7926.42 899.35 53967.74 88888.00 2017-08-28 23:03:31.000 240 7926.28 899.33 53967.65 88888.00 2017-08-28 23:03:32.000 240 7926.13 899.31 53967.55 88888.00 2017-08-28 23:03:33.000 240 7925.98 899.27 53967.46 88888.00 2017-08-28 23:03:34.000 240 7925.85 899.21 53967.38 88888.00 2017-08-28 23:03:35.000 240 7925.74 899.16 53967.32 88888.00 2017-08-28 23:03:36.000 240 7925.64 899.14 53967.28 88888.00 2017-08-28 23:03:37.000 240 7925.58 899.14 53967.26 88888.00 2017-08-28 23:03:38.000 240 7925.52 899.13 53967.24 88888.00 2017-08-28 23:03:39.000 240 7925.47 899.14 53967.22 88888.00 2017-08-28 23:03:40.000 240 7925.44 899.12 53967.20 88888.00 2017-08-28 23:03:41.000 240 7925.42 899.12 53967.18 88888.00 2017-08-28 23:03:42.000 240 7925.40 899.12 53967.18 88888.00 2017-08-28 23:03:43.000 240 7925.39 899.11 53967.20 88888.00 2017-08-28 23:03:44.000 240 7925.38 899.10 53967.20 88888.00 2017-08-28 23:03:45.000 240 7925.37 899.10 53967.20 88888.00 2017-08-28 23:03:46.000 240 7925.36 899.09 53967.20 88888.00 2017-08-28 23:03:47.000 240 7925.35 899.10 53967.19 88888.00 2017-08-28 23:03:48.000 240 7925.33 899.11 53967.18 88888.00 2017-08-28 23:03:49.000 240 7925.29 899.08 53967.17 88888.00 2017-08-28 23:03:50.000 240 7925.25 899.05 53967.15 88888.00 2017-08-28 23:03:51.000 240 7925.20 899.01 53967.11 88888.00 2017-08-28 23:03:52.000 240 7925.15 898.95 53967.07 88888.00 2017-08-28 23:03:53.000 240 7925.08 898.89 53967.03 88888.00 2017-08-28 23:03:54.000 240 7925.01 898.82 53966.99 88888.00 2017-08-28 23:03:55.000 240 7924.94 898.75 53966.94 88888.00 2017-08-28 23:03:56.000 240 7924.87 898.67 53966.89 88888.00 2017-08-28 23:03:57.000 240 7924.79 898.58 53966.85 88888.00 2017-08-28 23:03:58.000 240 7924.72 898.49 53966.80 88888.00 2017-08-28 23:03:59.000 240 7924.66 898.42 53966.77 88888.00 2017-08-28 23:04:00.000 240 7924.60 898.35 53966.75 88888.00 2017-08-28 23:04:01.000 240 7924.55 898.28 53966.73 88888.00 2017-08-28 23:04:02.000 240 7924.49 898.21 53966.68 88888.00 2017-08-28 23:04:03.000 240 7924.43 898.17 53966.62 88888.00 2017-08-28 23:04:04.000 240 7924.36 898.12 53966.56 88888.00 2017-08-28 23:04:05.000 240 7924.29 898.06 53966.52 88888.00 2017-08-28 23:04:06.000 240 7924.21 897.98 53966.45 88888.00 2017-08-28 23:04:07.000 240 7924.13 897.90 53966.39 88888.00 2017-08-28 23:04:08.000 240 7924.04 897.83 53966.33 88888.00 2017-08-28 23:04:09.000 240 7923.95 897.74 53966.26 88888.00 2017-08-28 23:04:10.000 240 7923.85 897.64 53966.17 88888.00 2017-08-28 23:04:11.000 240 7923.75 897.53 53966.09 88888.00 2017-08-28 23:04:12.000 240 7923.65 897.41 53966.04 88888.00 2017-08-28 23:04:13.000 240 7923.54 897.29 53965.98 88888.00 2017-08-28 23:04:14.000 240 7923.44 897.19 53965.90 88888.00 2017-08-28 23:04:15.000 240 7923.35 897.08 53965.83 88888.00 2017-08-28 23:04:16.000 240 7923.24 896.99 53965.77 88888.00 2017-08-28 23:04:17.000 240 7923.12 896.90 53965.68 88888.00 2017-08-28 23:04:18.000 240 7923.01 896.81 53965.58 88888.00 2017-08-28 23:04:19.000 240 7922.91 896.75 53965.51 88888.00 2017-08-28 23:04:20.000 240 7922.79 896.69 53965.42 88888.00 2017-08-28 23:04:21.000 240 7922.69 896.63 53965.32 88888.00 2017-08-28 23:04:22.000 240 7922.57 896.58 53965.22 88888.00 2017-08-28 23:04:23.000 240 7922.45 896.52 53965.12 88888.00 2017-08-28 23:04:24.000 240 7922.33 896.44 53965.03 88888.00 2017-08-28 23:04:25.000 240 7922.21 896.36 53964.93 88888.00 2017-08-28 23:04:26.000 240 7922.11 896.29 53964.83 88888.00 2017-08-28 23:04:27.000 240 7922.02 896.25 53964.75 88888.00 2017-08-28 23:04:28.000 240 7921.93 896.22 53964.67 88888.00 2017-08-28 23:04:29.000 240 7921.86 896.21 53964.60 88888.00 2017-08-28 23:04:30.000 240 7921.82 896.21 53964.54 88888.00 2017-08-28 23:04:31.000 240 7921.76 896.22 53964.47 88888.00 2017-08-28 23:04:32.000 240 7921.70 896.25 53964.38 88888.00 2017-08-28 23:04:33.000 240 7921.64 896.26 53964.32 88888.00 2017-08-28 23:04:34.000 240 7921.60 896.29 53964.27 88888.00 2017-08-28 23:04:35.000 240 7921.58 896.34 53964.21 88888.00 2017-08-28 23:04:36.000 240 7921.55 896.39 53964.17 88888.00 2017-08-28 23:04:37.000 240 7921.51 896.44 53964.10 88888.00 2017-08-28 23:04:38.000 240 7921.47 896.52 53964.01 88888.00 2017-08-28 23:04:39.000 240 7921.43 896.58 53963.93 88888.00 2017-08-28 23:04:40.000 240 7921.38 896.64 53963.85 88888.00 2017-08-28 23:04:41.000 240 7921.33 896.70 53963.79 88888.00 2017-08-28 23:04:42.000 240 7921.29 896.76 53963.72 88888.00 2017-08-28 23:04:43.000 240 7921.23 896.82 53963.65 88888.00 2017-08-28 23:04:44.000 240 7921.18 896.87 53963.57 88888.00 2017-08-28 23:04:45.000 240 7921.11 896.92 53963.48 88888.00 2017-08-28 23:04:46.000 240 7921.05 896.96 53963.41 88888.00 2017-08-28 23:04:47.000 240 7921.00 897.01 53963.33 88888.00 2017-08-28 23:04:48.000 240 7920.94 897.06 53963.26 88888.00 2017-08-28 23:04:49.000 240 7920.89 897.12 53963.20 88888.00 2017-08-28 23:04:50.000 240 7920.86 897.16 53963.14 88888.00 2017-08-28 23:04:51.000 240 7920.82 897.20 53963.09 88888.00 2017-08-28 23:04:52.000 240 7920.77 897.26 53963.04 88888.00 2017-08-28 23:04:53.000 240 7920.72 897.32 53962.98 88888.00 2017-08-28 23:04:54.000 240 7920.68 897.37 53962.91 88888.00 2017-08-28 23:04:55.000 240 7920.63 897.43 53962.84 88888.00 2017-08-28 23:04:56.000 240 7920.57 897.51 53962.77 88888.00 2017-08-28 23:04:57.000 240 7920.51 897.57 53962.71 88888.00 2017-08-28 23:04:58.000 240 7920.46 897.62 53962.64 88888.00 2017-08-28 23:04:59.000 240 7920.39 897.68 53962.56 88888.00 2017-08-28 23:05:00.000 240 7920.31 897.75 53962.48 88888.00 2017-08-28 23:05:01.000 240 7920.23 897.81 53962.40 88888.00 2017-08-28 23:05:02.000 240 7920.15 897.86 53962.33 88888.00 2017-08-28 23:05:03.000 240 7920.07 897.90 53962.26 88888.00 2017-08-28 23:05:04.000 240 7919.99 897.92 53962.18 88888.00 2017-08-28 23:05:05.000 240 7919.90 897.96 53962.09 88888.00 2017-08-28 23:05:06.000 240 7919.81 897.99 53962.00 88888.00 2017-08-28 23:05:07.000 240 7919.73 898.02 53961.91 88888.00 2017-08-28 23:05:08.000 240 7919.63 898.04 53961.83 88888.00 2017-08-28 23:05:09.000 240 7919.53 898.04 53961.75 88888.00 2017-08-28 23:05:10.000 240 7919.42 898.05 53961.65 88888.00 2017-08-28 23:05:11.000 240 7919.32 898.07 53961.57 88888.00 2017-08-28 23:05:12.000 240 7919.22 898.10 53961.48 88888.00 2017-08-28 23:05:13.000 240 7919.11 898.13 53961.39 88888.00 2017-08-28 23:05:14.000 240 7919.01 898.15 53961.31 88888.00 2017-08-28 23:05:15.000 240 7918.91 898.18 53961.23 88888.00 2017-08-28 23:05:16.000 240 7918.82 898.22 53961.14 88888.00 2017-08-28 23:05:17.000 240 7918.74 898.25 53961.06 88888.00 2017-08-28 23:05:18.000 240 7918.65 898.31 53960.98 88888.00 2017-08-28 23:05:19.000 240 7918.56 898.36 53960.89 88888.00 2017-08-28 23:05:20.000 240 7918.48 898.40 53960.81 88888.00 2017-08-28 23:05:21.000 240 7918.39 898.46 53960.73 88888.00 2017-08-28 23:05:22.000 240 7918.29 898.53 53960.63 88888.00 2017-08-28 23:05:23.000 240 7918.19 898.61 53960.53 88888.00 2017-08-28 23:05:24.000 240 7918.08 898.70 53960.44 88888.00 2017-08-28 23:05:25.000 240 7917.98 898.79 53960.34 88888.00 2017-08-28 23:05:26.000 240 7917.87 898.86 53960.24 88888.00 2017-08-28 23:05:27.000 240 7917.74 898.93 53960.12 88888.00 2017-08-28 23:05:28.000 240 7917.62 899.02 53960.02 88888.00 2017-08-28 23:05:29.000 240 7917.51 899.10 53959.91 88888.00 2017-08-28 23:05:30.000 240 7917.39 899.18 53959.80 88888.00 2017-08-28 23:05:31.000 240 7917.26 899.25 53959.70 88888.00 2017-08-28 23:05:32.000 240 7917.15 899.32 53959.61 88888.00 2017-08-28 23:05:33.000 240 7917.04 899.39 53959.50 88888.00 2017-08-28 23:05:34.000 240 7916.93 899.47 53959.41 88888.00 2017-08-28 23:05:35.000 240 7916.84 899.53 53959.33 88888.00 2017-08-28 23:05:36.000 240 7916.74 899.58 53959.26 88888.00 2017-08-28 23:05:37.000 240 7916.65 899.61 53959.19 88888.00 2017-08-28 23:05:38.000 240 7916.58 899.67 53959.12 88888.00 2017-08-28 23:05:39.000 240 7916.52 899.73 53959.05 88888.00 2017-08-28 23:05:40.000 240 7916.47 899.77 53959.00 88888.00 2017-08-28 23:05:41.000 240 7916.40 899.85 53958.95 88888.00 2017-08-28 23:05:42.000 240 7916.33 899.94 53958.89 88888.00 2017-08-28 23:05:43.000 240 7916.28 900.01 53958.83 88888.00 2017-08-28 23:05:44.000 240 7916.23 900.09 53958.77 88888.00 2017-08-28 23:05:45.000 240 7916.18 900.17 53958.71 88888.00 2017-08-28 23:05:46.000 240 7916.13 900.25 53958.63 88888.00 2017-08-28 23:05:47.000 240 7916.08 900.32 53958.56 88888.00 2017-08-28 23:05:48.000 240 7916.04 900.41 53958.50 88888.00 2017-08-28 23:05:49.000 240 7915.98 900.50 53958.43 88888.00 2017-08-28 23:05:50.000 240 7915.92 900.58 53958.38 88888.00 2017-08-28 23:05:51.000 240 7915.89 900.67 53958.35 88888.00 2017-08-28 23:05:52.000 240 7915.85 900.75 53958.30 88888.00 2017-08-28 23:05:53.000 240 7915.80 900.83 53958.24 88888.00 2017-08-28 23:05:54.000 240 7915.78 900.91 53958.18 88888.00 2017-08-28 23:05:55.000 240 7915.75 901.00 53958.14 88888.00 2017-08-28 23:05:56.000 240 7915.73 901.08 53958.11 88888.00 2017-08-28 23:05:57.000 240 7915.73 901.15 53958.10 88888.00 2017-08-28 23:05:58.000 240 7915.73 901.24 53958.10 88888.00 2017-08-28 23:05:59.000 240 7915.75 901.32 53958.11 88888.00 2017-08-28 23:06:00.000 240 7915.78 901.38 53958.13 88888.00 2017-08-28 23:06:01.000 240 7915.81 901.42 53958.13 88888.00 2017-08-28 23:06:02.000 240 7915.84 901.44 53958.14 88888.00 2017-08-28 23:06:03.000 240 7915.87 901.47 53958.16 88888.00 2017-08-28 23:06:04.000 240 7915.90 901.50 53958.19 88888.00 2017-08-28 23:06:05.000 240 7915.93 901.52 53958.21 88888.00 2017-08-28 23:06:06.000 240 7915.95 901.55 53958.24 88888.00 2017-08-28 23:06:07.000 240 7915.98 901.57 53958.27 88888.00 2017-08-28 23:06:08.000 240 7916.01 901.57 53958.29 88888.00 2017-08-28 23:06:09.000 240 7916.05 901.57 53958.30 88888.00 2017-08-28 23:06:10.000 240 7916.09 901.55 53958.33 88888.00 2017-08-28 23:06:11.000 240 7916.10 901.55 53958.36 88888.00 2017-08-28 23:06:12.000 240 7916.10 901.57 53958.38 88888.00 2017-08-28 23:06:13.000 240 7916.12 901.56 53958.39 88888.00 2017-08-28 23:06:14.000 240 7916.15 901.54 53958.41 88888.00 2017-08-28 23:06:15.000 240 7916.18 901.51 53958.44 88888.00 2017-08-28 23:06:16.000 240 7916.21 901.48 53958.46 88888.00 2017-08-28 23:06:17.000 240 7916.22 901.45 53958.47 88888.00 2017-08-28 23:06:18.000 240 7916.22 901.40 53958.48 88888.00 2017-08-28 23:06:19.000 240 7916.23 901.34 53958.49 88888.00 2017-08-28 23:06:20.000 240 7916.25 901.29 53958.49 88888.00 2017-08-28 23:06:21.000 240 7916.26 901.26 53958.50 88888.00 2017-08-28 23:06:22.000 240 7916.25 901.23 53958.50 88888.00 2017-08-28 23:06:23.000 240 7916.25 901.19 53958.52 88888.00 2017-08-28 23:06:24.000 240 7916.26 901.17 53958.54 88888.00 2017-08-28 23:06:25.000 240 7916.26 901.18 53958.54 88888.00 2017-08-28 23:06:26.000 240 7916.25 901.19 53958.52 88888.00 2017-08-28 23:06:27.000 240 7916.25 901.19 53958.52 88888.00 2017-08-28 23:06:28.000 240 7916.26 901.19 53958.51 88888.00 2017-08-28 23:06:29.000 240 7916.26 901.21 53958.50 88888.00 2017-08-28 23:06:30.000 240 7916.23 901.23 53958.48 88888.00 2017-08-28 23:06:31.000 240 7916.19 901.26 53958.45 88888.00 2017-08-28 23:06:32.000 240 7916.16 901.27 53958.42 88888.00 2017-08-28 23:06:33.000 240 7916.13 901.25 53958.40 88888.00 2017-08-28 23:06:34.000 240 7916.09 901.23 53958.38 88888.00 2017-08-28 23:06:35.000 240 7916.06 901.23 53958.36 88888.00 2017-08-28 23:06:36.000 240 7916.03 901.21 53958.35 88888.00 2017-08-28 23:06:37.000 240 7916.00 901.17 53958.33 88888.00 2017-08-28 23:06:38.000 240 7915.97 901.15 53958.32 88888.00 2017-08-28 23:06:39.000 240 7915.96 901.13 53958.32 88888.00 2017-08-28 23:06:40.000 240 7915.95 901.10 53958.32 88888.00 2017-08-28 23:06:41.000 240 7915.93 901.08 53958.32 88888.00 2017-08-28 23:06:42.000 240 7915.92 901.06 53958.32 88888.00 2017-08-28 23:06:43.000 240 7915.93 901.03 53958.35 88888.00 2017-08-28 23:06:44.000 240 7915.94 901.00 53958.38 88888.00 2017-08-28 23:06:45.000 240 7915.95 900.96 53958.41 88888.00 2017-08-28 23:06:46.000 240 7915.96 900.91 53958.43 88888.00 2017-08-28 23:06:47.000 240 7915.97 900.86 53958.45 88888.00 2017-08-28 23:06:48.000 240 7915.98 900.79 53958.47 88888.00 2017-08-28 23:06:49.000 240 7916.00 900.74 53958.50 88888.00 2017-08-28 23:06:50.000 240 7916.02 900.72 53958.50 88888.00 2017-08-28 23:06:51.000 240 7916.03 900.69 53958.50 88888.00 2017-08-28 23:06:52.000 240 7916.04 900.67 53958.50 88888.00 2017-08-28 23:06:53.000 240 7916.05 900.68 53958.50 88888.00 2017-08-28 23:06:54.000 240 7916.07 900.73 53958.48 88888.00 2017-08-28 23:06:55.000 240 7916.07 900.79 53958.46 88888.00 2017-08-28 23:06:56.000 240 7916.07 900.84 53958.45 88888.00 2017-08-28 23:06:57.000 240 7916.09 900.91 53958.43 88888.00 2017-08-28 23:06:58.000 240 7916.13 900.99 53958.42 88888.00 2017-08-28 23:06:59.000 240 7916.14 901.07 53958.41 88888.00 2017-08-28 23:07:00.000 240 7916.15 901.16 53958.40 88888.00 2017-08-28 23:07:01.000 240 7916.17 901.25 53958.39 88888.00 2017-08-28 23:07:02.000 240 7916.19 901.31 53958.38 88888.00 2017-08-28 23:07:03.000 240 7916.23 901.38 53958.39 88888.00 2017-08-28 23:07:04.000 240 7916.28 901.44 53958.41 88888.00 2017-08-28 23:07:05.000 240 7916.33 901.52 53958.43 88888.00 2017-08-28 23:07:06.000 240 7916.38 901.60 53958.45 88888.00 2017-08-28 23:07:07.000 240 7916.44 901.66 53958.49 88888.00 2017-08-28 23:07:08.000 240 7916.49 901.74 53958.52 88888.00 2017-08-28 23:07:09.000 240 7916.54 901.82 53958.53 88888.00 2017-08-28 23:07:10.000 240 7916.58 901.89 53958.55 88888.00 2017-08-28 23:07:11.000 240 7916.62 901.96 53958.57 88888.00 2017-08-28 23:07:12.000 240 7916.67 902.03 53958.58 88888.00 2017-08-28 23:07:13.000 240 7916.72 902.10 53958.60 88888.00 2017-08-28 23:07:14.000 240 7916.75 902.19 53958.62 88888.00 2017-08-28 23:07:15.000 240 7916.79 902.26 53958.62 88888.00 2017-08-28 23:07:16.000 240 7916.84 902.32 53958.64 88888.00 2017-08-28 23:07:17.000 240 7916.88 902.39 53958.68 88888.00 2017-08-28 23:07:18.000 240 7916.92 902.48 53958.69 88888.00 2017-08-28 23:07:19.000 240 7916.97 902.54 53958.70 88888.00 2017-08-28 23:07:20.000 240 7917.02 902.59 53958.73 88888.00 2017-08-28 23:07:21.000 240 7917.07 902.66 53958.76 88888.00 2017-08-28 23:07:22.000 240 7917.13 902.72 53958.78 88888.00 2017-08-28 23:07:23.000 240 7917.20 902.77 53958.82 88888.00 2017-08-28 23:07:24.000 240 7917.27 902.83 53958.86 88888.00 2017-08-28 23:07:25.000 240 7917.36 902.88 53958.91 88888.00 2017-08-28 23:07:26.000 240 7917.45 902.92 53958.96 88888.00 2017-08-28 23:07:27.000 240 7917.53 902.93 53959.00 88888.00 2017-08-28 23:07:28.000 240 7917.64 902.94 53959.07 88888.00 2017-08-28 23:07:29.000 240 7917.76 902.95 53959.16 88888.00 2017-08-28 23:07:30.000 240 7917.88 902.98 53959.25 88888.00 2017-08-28 23:07:31.000 240 7918.01 903.01 53959.31 88888.00 2017-08-28 23:07:32.000 240 7918.15 903.03 53959.39 88888.00 2017-08-28 23:07:33.000 240 7918.31 903.07 53959.49 88888.00 2017-08-28 23:07:34.000 240 7918.46 903.13 53959.60 88888.00 2017-08-28 23:07:35.000 240 7918.61 903.19 53959.69 88888.00 2017-08-28 23:07:36.000 240 7918.75 903.25 53959.76 88888.00 2017-08-28 23:07:37.000 240 7918.89 903.34 53959.82 88888.00 2017-08-28 23:07:38.000 240 7919.03 903.45 53959.89 88888.00 2017-08-28 23:07:39.000 240 7919.16 903.58 53959.95 88888.00 2017-08-28 23:07:40.000 240 7919.28 903.68 53960.00 88888.00 2017-08-28 23:07:41.000 240 7919.40 903.75 53960.07 88888.00 2017-08-28 23:07:42.000 240 7919.53 903.79 53960.17 88888.00 2017-08-28 23:07:43.000 240 7919.67 903.81 53960.28 88888.00 2017-08-28 23:07:44.000 240 7919.81 903.83 53960.38 88888.00 2017-08-28 23:07:45.000 240 7919.96 903.85 53960.48 88888.00 2017-08-28 23:07:46.000 240 7920.10 903.86 53960.58 88888.00 2017-08-28 23:07:47.000 240 7920.23 903.86 53960.67 88888.00 2017-08-28 23:07:48.000 240 7920.36 903.85 53960.75 88888.00 2017-08-28 23:07:49.000 240 7920.47 903.84 53960.83 88888.00 2017-08-28 23:07:50.000 240 7920.56 903.82 53960.90 88888.00 2017-08-28 23:07:51.000 240 7920.66 903.79 53960.97 88888.00 2017-08-28 23:07:52.000 240 7920.75 903.78 53961.04 88888.00 2017-08-28 23:07:53.000 240 7920.84 903.76 53961.09 88888.00 2017-08-28 23:07:54.000 240 7920.93 903.74 53961.14 88888.00 2017-08-28 23:07:55.000 240 7921.01 903.73 53961.21 88888.00 2017-08-28 23:07:56.000 240 7921.10 903.73 53961.27 88888.00 2017-08-28 23:07:57.000 240 7921.19 903.73 53961.33 88888.00 2017-08-28 23:07:58.000 240 7921.27 903.72 53961.38 88888.00 2017-08-28 23:07:59.000 240 7921.35 903.69 53961.44 88888.00 2017-08-28 23:08:00.000 240 7921.42 903.67 53961.50 88888.00 2017-08-28 23:08:01.000 240 7921.47 903.65 53961.53 88888.00 2017-08-28 23:08:02.000 240 7921.52 903.63 53961.56 88888.00 2017-08-28 23:08:03.000 240 7921.57 903.62 53961.60 88888.00 2017-08-28 23:08:04.000 240 7921.61 903.63 53961.62 88888.00 2017-08-28 23:08:05.000 240 7921.63 903.60 53961.63 88888.00 2017-08-28 23:08:06.000 240 7921.66 903.59 53961.65 88888.00 2017-08-28 23:08:07.000 240 7921.69 903.60 53961.66 88888.00 2017-08-28 23:08:08.000 240 7921.71 903.61 53961.66 88888.00 2017-08-28 23:08:09.000 240 7921.73 903.63 53961.65 88888.00 2017-08-28 23:08:10.000 240 7921.75 903.65 53961.65 88888.00 2017-08-28 23:08:11.000 240 7921.76 903.64 53961.65 88888.00 2017-08-28 23:08:12.000 240 7921.75 903.63 53961.64 88888.00 2017-08-28 23:08:13.000 240 7921.74 903.64 53961.64 88888.00 2017-08-28 23:08:14.000 240 7921.72 903.63 53961.62 88888.00 2017-08-28 23:08:15.000 240 7921.69 903.59 53961.60 88888.00 2017-08-28 23:08:16.000 240 7921.68 903.57 53961.58 88888.00 2017-08-28 23:08:17.000 240 7921.66 903.55 53961.55 88888.00 2017-08-28 23:08:18.000 240 7921.64 903.53 53961.54 88888.00 2017-08-28 23:08:19.000 240 7921.60 903.51 53961.53 88888.00 2017-08-28 23:08:20.000 240 7921.55 903.48 53961.50 88888.00 2017-08-28 23:08:21.000 240 7921.50 903.44 53961.47 88888.00 2017-08-28 23:08:22.000 240 7921.47 903.40 53961.44 88888.00 2017-08-28 23:08:23.000 240 7921.44 903.36 53961.42 88888.00 2017-08-28 23:08:24.000 240 7921.40 903.34 53961.41 88888.00 2017-08-28 23:08:25.000 240 7921.36 903.33 53961.39 88888.00 2017-08-28 23:08:26.000 240 7921.34 903.31 53961.39 88888.00 2017-08-28 23:08:27.000 240 7921.32 903.28 53961.39 88888.00 2017-08-28 23:08:28.000 240 7921.30 903.26 53961.39 88888.00 2017-08-28 23:08:29.000 240 7921.27 903.22 53961.36 88888.00 2017-08-28 23:08:30.000 240 7921.22 903.20 53961.33 88888.00 2017-08-28 23:08:31.000 240 7921.17 903.18 53961.30 88888.00 2017-08-28 23:08:32.000 240 7921.12 903.14 53961.25 88888.00 2017-08-28 23:08:33.000 240 7921.05 903.13 53961.20 88888.00 2017-08-28 23:08:34.000 240 7920.97 903.14 53961.13 88888.00 2017-08-28 23:08:35.000 240 7920.88 903.16 53961.06 88888.00 2017-08-28 23:08:36.000 240 7920.79 903.17 53960.98 88888.00 2017-08-28 23:08:37.000 240 7920.71 903.19 53960.91 88888.00 2017-08-28 23:08:38.000 240 7920.63 903.18 53960.87 88888.00 2017-08-28 23:08:39.000 240 7920.58 903.13 53960.84 88888.00 2017-08-28 23:08:40.000 240 7920.54 903.05 53960.82 88888.00 2017-08-28 23:08:41.000 240 7920.50 902.98 53960.81 88888.00 2017-08-28 23:08:42.000 240 7920.47 902.92 53960.80 88888.00 2017-08-28 23:08:43.000 240 7920.46 902.87 53960.80 88888.00 2017-08-28 23:08:44.000 240 7920.44 902.81 53960.80 88888.00 2017-08-28 23:08:45.000 240 7920.42 902.75 53960.79 88888.00 2017-08-28 23:08:46.000 240 7920.39 902.72 53960.77 88888.00 2017-08-28 23:08:47.000 240 7920.37 902.70 53960.75 88888.00 2017-08-28 23:08:48.000 240 7920.36 902.66 53960.74 88888.00 2017-08-28 23:08:49.000 240 7920.37 902.62 53960.74 88888.00 2017-08-28 23:08:50.000 240 7920.36 902.58 53960.75 88888.00 2017-08-28 23:08:51.000 240 7920.37 902.52 53960.76 88888.00 2017-08-28 23:08:52.000 240 7920.41 902.46 53960.79 88888.00 2017-08-28 23:08:53.000 240 7920.45 902.40 53960.84 88888.00 2017-08-28 23:08:54.000 240 7920.49 902.33 53960.89 88888.00 2017-08-28 23:08:55.000 240 7920.55 902.27 53960.93 88888.00 2017-08-28 23:08:56.000 240 7920.60 902.23 53960.95 88888.00 2017-08-28 23:08:57.000 240 7920.66 902.19 53960.99 88888.00 2017-08-28 23:08:58.000 240 7920.74 902.15 53961.03 88888.00 2017-08-28 23:08:59.000 240 7920.79 902.12 53961.06 88888.00 2017-08-28 23:09:00.000 240 7920.83 902.09 53961.11 88888.00 2017-08-28 23:09:01.000 240 7920.88 902.06 53961.14 88888.00 2017-08-28 23:09:02.000 240 7920.92 902.03 53961.15 88888.00 2017-08-28 23:09:03.000 240 7920.95 901.99 53961.16 88888.00 2017-08-28 23:09:04.000 240 7920.97 901.96 53961.16 88888.00 2017-08-28 23:09:05.000 240 7921.00 901.92 53961.16 88888.00 2017-08-28 23:09:06.000 240 7921.02 901.90 53961.16 88888.00 2017-08-28 23:09:07.000 240 7921.03 901.89 53961.16 88888.00 2017-08-28 23:09:08.000 240 7921.02 901.89 53961.14 88888.00 2017-08-28 23:09:09.000 240 7921.00 901.90 53961.11 88888.00 2017-08-28 23:09:10.000 240 7920.97 901.89 53961.07 88888.00 2017-08-28 23:09:11.000 240 7920.94 901.88 53961.04 88888.00 2017-08-28 23:09:12.000 240 7920.90 901.89 53960.99 88888.00 2017-08-28 23:09:13.000 240 7920.86 901.93 53960.93 88888.00 2017-08-28 23:09:14.000 240 7920.83 901.97 53960.87 88888.00 2017-08-28 23:09:15.000 240 7920.80 902.02 53960.82 88888.00 2017-08-28 23:09:16.000 240 7920.76 902.07 53960.78 88888.00 2017-08-28 23:09:17.000 240 7920.72 902.14 53960.73 88888.00 2017-08-28 23:09:18.000 240 7920.67 902.22 53960.68 88888.00 2017-08-28 23:09:19.000 240 7920.64 902.29 53960.62 88888.00 2017-08-28 23:09:20.000 240 7920.61 902.34 53960.57 88888.00 2017-08-28 23:09:21.000 240 7920.59 902.38 53960.54 88888.00 2017-08-28 23:09:22.000 240 7920.58 902.44 53960.53 88888.00 2017-08-28 23:09:23.000 240 7920.56 902.48 53960.52 88888.00 2017-08-28 23:09:24.000 240 7920.54 902.52 53960.49 88888.00 2017-08-28 23:09:25.000 240 7920.53 902.55 53960.46 88888.00 2017-08-28 23:09:26.000 240 7920.52 902.57 53960.44 88888.00 2017-08-28 23:09:27.000 240 7920.52 902.60 53960.42 88888.00 2017-08-28 23:09:28.000 240 7920.54 902.63 53960.42 88888.00 2017-08-28 23:09:29.000 240 7920.54 902.65 53960.44 88888.00 2017-08-28 23:09:30.000 240 7920.55 902.66 53960.45 88888.00 2017-08-28 23:09:31.000 240 7920.57 902.66 53960.45 88888.00 2017-08-28 23:09:32.000 240 7920.57 902.65 53960.43 88888.00 2017-08-28 23:09:33.000 240 7920.56 902.61 53960.42 88888.00 2017-08-28 23:09:34.000 240 7920.54 902.60 53960.41 88888.00 2017-08-28 23:09:35.000 240 7920.53 902.61 53960.39 88888.00 2017-08-28 23:09:36.000 240 7920.50 902.60 53960.35 88888.00 2017-08-28 23:09:37.000 240 7920.47 902.60 53960.31 88888.00 2017-08-28 23:09:38.000 240 7920.43 902.62 53960.27 88888.00 2017-08-28 23:09:39.000 240 7920.38 902.65 53960.21 88888.00 2017-08-28 23:09:40.000 240 7920.32 902.68 53960.16 88888.00 2017-08-28 23:09:41.000 240 7920.26 902.70 53960.11 88888.00 2017-08-28 23:09:42.000 240 7920.21 902.69 53960.06 88888.00 2017-08-28 23:09:43.000 240 7920.16 902.68 53960.01 88888.00 2017-08-28 23:09:44.000 240 7920.10 902.69 53959.97 88888.00 2017-08-28 23:09:45.000 240 7920.04 902.71 53959.93 88888.00 2017-08-28 23:09:46.000 240 7920.01 902.72 53959.89 88888.00 2017-08-28 23:09:47.000 240 7919.97 902.72 53959.86 88888.00 2017-08-28 23:09:48.000 240 7919.92 902.71 53959.84 88888.00 2017-08-28 23:09:49.000 240 7919.89 902.70 53959.80 88888.00 2017-08-28 23:09:50.000 240 7919.86 902.70 53959.77 88888.00 2017-08-28 23:09:51.000 240 7919.83 902.71 53959.74 88888.00 2017-08-28 23:09:52.000 240 7919.78 902.70 53959.71 88888.00 2017-08-28 23:09:53.000 240 7919.74 902.67 53959.68 88888.00 2017-08-28 23:09:54.000 240 7919.71 902.64 53959.65 88888.00 2017-08-28 23:09:55.000 240 7919.68 902.61 53959.64 88888.00 2017-08-28 23:09:56.000 240 7919.66 902.59 53959.61 88888.00 2017-08-28 23:09:57.000 240 7919.62 902.57 53959.58 88888.00 2017-08-28 23:09:58.000 240 7919.58 902.53 53959.55 88888.00 2017-08-28 23:09:59.000 240 7919.52 902.48 53959.50 88888.00 2017-08-28 23:10:00.000 240 7919.45 902.41 53959.45 88888.00 2017-08-28 23:10:01.000 240 7919.38 902.37 53959.39 88888.00 2017-08-28 23:10:02.000 240 7919.32 902.34 53959.36 88888.00 2017-08-28 23:10:03.000 240 7919.27 902.30 53959.32 88888.00 2017-08-28 23:10:04.000 240 7919.22 902.25 53959.27 88888.00 2017-08-28 23:10:05.000 240 7919.16 902.19 53959.23 88888.00 2017-08-28 23:10:06.000 240 7919.09 902.11 53959.20 88888.00 2017-08-28 23:10:07.000 240 7919.03 902.06 53959.16 88888.00 2017-08-28 23:10:08.000 240 7918.96 902.04 53959.09 88888.00 2017-08-28 23:10:09.000 240 7918.89 902.01 53959.04 88888.00 2017-08-28 23:10:10.000 240 7918.82 901.98 53958.98 88888.00 2017-08-28 23:10:11.000 240 7918.74 901.95 53958.91 88888.00 2017-08-28 23:10:12.000 240 7918.66 901.94 53958.85 88888.00 2017-08-28 23:10:13.000 240 7918.59 901.94 53958.80 88888.00 2017-08-28 23:10:14.000 240 7918.52 901.91 53958.73 88888.00 2017-08-28 23:10:15.000 240 7918.43 901.89 53958.67 88888.00 2017-08-28 23:10:16.000 240 7918.36 901.88 53958.62 88888.00 2017-08-28 23:10:17.000 240 7918.28 901.85 53958.56 88888.00 2017-08-28 23:10:18.000 240 7918.19 901.82 53958.49 88888.00 2017-08-28 23:10:19.000 240 7918.10 901.80 53958.42 88888.00 2017-08-28 23:10:20.000 240 7918.01 901.77 53958.36 88888.00 2017-08-28 23:10:21.000 240 7917.92 901.72 53958.30 88888.00 2017-08-28 23:10:22.000 240 7917.82 901.68 53958.25 88888.00 2017-08-28 23:10:23.000 240 7917.73 901.65 53958.18 88888.00 2017-08-28 23:10:24.000 240 7917.65 901.63 53958.10 88888.00 2017-08-28 23:10:25.000 240 7917.55 901.62 53958.02 88888.00 2017-08-28 23:10:26.000 240 7917.45 901.60 53957.94 88888.00 2017-08-28 23:10:27.000 240 7917.35 901.57 53957.87 88888.00 2017-08-28 23:10:28.000 240 7917.26 901.54 53957.81 88888.00 2017-08-28 23:10:29.000 240 7917.16 901.51 53957.73 88888.00 2017-08-28 23:10:30.000 240 7917.06 901.48 53957.66 88888.00 2017-08-28 23:10:31.000 240 7916.97 901.45 53957.60 88888.00 2017-08-28 23:10:32.000 240 7916.89 901.41 53957.54 88888.00 2017-08-28 23:10:33.000 240 7916.81 901.36 53957.47 88888.00 2017-08-28 23:10:34.000 240 7916.74 901.32 53957.41 88888.00 2017-08-28 23:10:35.000 240 7916.64 901.28 53957.34 88888.00 2017-08-28 23:10:36.000 240 7916.55 901.24 53957.29 88888.00 2017-08-28 23:10:37.000 240 7916.47 901.23 53957.22 88888.00 2017-08-28 23:10:38.000 240 7916.41 901.22 53957.15 88888.00 2017-08-28 23:10:39.000 240 7916.34 901.21 53957.08 88888.00 2017-08-28 23:10:40.000 240 7916.28 901.21 53957.02 88888.00 2017-08-28 23:10:41.000 240 7916.22 901.21 53956.96 88888.00 2017-08-28 23:10:42.000 240 7916.15 901.18 53956.91 88888.00 2017-08-28 23:10:43.000 240 7916.09 901.17 53956.85 88888.00 2017-08-28 23:10:44.000 240 7916.02 901.16 53956.78 88888.00 2017-08-28 23:10:45.000 240 7915.95 901.15 53956.71 88888.00 2017-08-28 23:10:46.000 240 7915.89 901.17 53956.64 88888.00 2017-08-28 23:10:47.000 240 7915.83 901.17 53956.57 88888.00 2017-08-28 23:10:48.000 240 7915.77 901.18 53956.51 88888.00 2017-08-28 23:10:49.000 240 7915.72 901.19 53956.45 88888.00 2017-08-28 23:10:50.000 240 7915.69 901.19 53956.41 88888.00 2017-08-28 23:10:51.000 240 7915.66 901.21 53956.38 88888.00 2017-08-28 23:10:52.000 240 7915.64 901.24 53956.32 88888.00 2017-08-28 23:10:53.000 240 7915.61 901.27 53956.27 88888.00 2017-08-28 23:10:54.000 240 7915.59 901.30 53956.23 88888.00 2017-08-28 23:10:55.000 240 7915.55 901.32 53956.19 88888.00 2017-08-28 23:10:56.000 240 7915.52 901.32 53956.14 88888.00 2017-08-28 23:10:57.000 240 7915.48 901.31 53956.09 88888.00 2017-08-28 23:10:58.000 240 7915.46 901.31 53956.05 88888.00 2017-08-28 23:10:59.000 240 7915.42 901.31 53956.02 88888.00 2017-08-28 23:11:00.000 240 7915.38 901.30 53955.99 88888.00 2017-08-28 23:11:01.000 240 7915.36 901.31 53955.95 88888.00 2017-08-28 23:11:02.000 240 7915.33 901.32 53955.90 88888.00 2017-08-28 23:11:03.000 240 7915.30 901.34 53955.87 88888.00 2017-08-28 23:11:04.000 240 7915.27 901.36 53955.84 88888.00 2017-08-28 23:11:05.000 240 7915.24 901.38 53955.80 88888.00 2017-08-28 23:11:06.000 240 7915.21 901.42 53955.76 88888.00 2017-08-28 23:11:07.000 240 7915.18 901.48 53955.73 88888.00 2017-08-28 23:11:08.000 240 7915.15 901.52 53955.68 88888.00 2017-08-28 23:11:09.000 240 7915.12 901.54 53955.65 88888.00 2017-08-28 23:11:10.000 240 7915.09 901.58 53955.62 88888.00 2017-08-28 23:11:11.000 240 7915.05 901.63 53955.57 88888.00 2017-08-28 23:11:12.000 240 7915.02 901.67 53955.54 88888.00 2017-08-28 23:11:13.000 240 7914.99 901.71 53955.52 88888.00 2017-08-28 23:11:14.000 240 7914.95 901.75 53955.48 88888.00 2017-08-28 23:11:15.000 240 7914.92 901.77 53955.44 88888.00 2017-08-28 23:11:16.000 240 7914.90 901.81 53955.40 88888.00 2017-08-28 23:11:17.000 240 7914.86 901.86 53955.36 88888.00 2017-08-28 23:11:18.000 240 7914.80 901.91 53955.32 88888.00 2017-08-28 23:11:19.000 240 7914.76 901.96 53955.29 88888.00 2017-08-28 23:11:20.000 240 7914.73 902.03 53955.25 88888.00 2017-08-28 23:11:21.000 240 7914.70 902.09 53955.21 88888.00 2017-08-28 23:11:22.000 240 7914.66 902.13 53955.18 88888.00 2017-08-28 23:11:23.000 240 7914.63 902.16 53955.16 88888.00 2017-08-28 23:11:24.000 240 7914.61 902.20 53955.14 88888.00 2017-08-28 23:11:25.000 240 7914.58 902.22 53955.13 88888.00 2017-08-28 23:11:26.000 240 7914.55 902.23 53955.12 88888.00 2017-08-28 23:11:27.000 240 7914.54 902.24 53955.10 88888.00 2017-08-28 23:11:28.000 240 7914.53 902.27 53955.09 88888.00 2017-08-28 23:11:29.000 240 7914.52 902.28 53955.09 88888.00 2017-08-28 23:11:30.000 240 7914.52 902.30 53955.08 88888.00 2017-08-28 23:11:31.000 240 7914.52 902.33 53955.07 88888.00 2017-08-28 23:11:32.000 240 7914.52 902.39 53955.05 88888.00 2017-08-28 23:11:33.000 240 7914.52 902.43 53955.05 88888.00 2017-08-28 23:11:34.000 240 7914.52 902.48 53955.05 88888.00 2017-08-28 23:11:35.000 240 7914.53 902.51 53955.04 88888.00 2017-08-28 23:11:36.000 240 7914.54 902.57 53955.03 88888.00 2017-08-28 23:11:37.000 240 7914.55 902.64 53955.03 88888.00 2017-08-28 23:11:38.000 240 7914.54 902.71 53955.02 88888.00 2017-08-28 23:11:39.000 240 7914.55 902.76 53955.02 88888.00 2017-08-28 23:11:40.000 240 7914.58 902.82 53955.02 88888.00 2017-08-28 23:11:41.000 240 7914.60 902.90 53955.02 88888.00 2017-08-28 23:11:42.000 240 7914.60 902.97 53955.01 88888.00 2017-08-28 23:11:43.000 240 7914.62 903.01 53955.02 88888.00 2017-08-28 23:11:44.000 240 7914.65 903.04 53955.04 88888.00 2017-08-28 23:11:45.000 240 7914.67 903.08 53955.05 88888.00 2017-08-28 23:11:46.000 240 7914.70 903.12 53955.08 88888.00 2017-08-28 23:11:47.000 240 7914.73 903.17 53955.10 88888.00 2017-08-28 23:11:48.000 240 7914.76 903.21 53955.11 88888.00 2017-08-28 23:11:49.000 240 7914.79 903.26 53955.12 88888.00 2017-08-28 23:11:50.000 240 7914.83 903.32 53955.15 88888.00 2017-08-28 23:11:51.000 240 7914.87 903.39 53955.19 88888.00 2017-08-28 23:11:52.000 240 7914.92 903.43 53955.22 88888.00 2017-08-28 23:11:53.000 240 7914.99 903.48 53955.25 88888.00 2017-08-28 23:11:54.000 240 7915.06 903.54 53955.30 88888.00 2017-08-28 23:11:55.000 240 7915.11 903.58 53955.34 88888.00 2017-08-28 23:11:56.000 240 7915.18 903.63 53955.37 88888.00 2017-08-28 23:11:57.000 240 7915.24 903.68 53955.40 88888.00 2017-08-28 23:11:58.000 240 7915.30 903.73 53955.45 88888.00 2017-08-28 23:11:59.000 240 7915.38 903.78 53955.49 88888.00 2017-08-28 23:12:00.000 240 7915.47 903.85 53955.52 88888.00 2017-08-28 23:12:01.000 240 7915.53 903.91 53955.55 88888.00 2017-08-28 23:12:02.000 240 7915.60 904.00 53955.60 88888.00 2017-08-28 23:12:03.000 240 7915.67 904.10 53955.64 88888.00 2017-08-28 23:12:04.000 240 7915.73 904.17 53955.66 88888.00 2017-08-28 23:12:05.000 240 7915.79 904.23 53955.68 88888.00 2017-08-28 23:12:06.000 240 7915.85 904.29 53955.71 88888.00 2017-08-28 23:12:07.000 240 7915.92 904.34 53955.77 88888.00 2017-08-28 23:12:08.000 240 7915.98 904.43 53955.81 88888.00 2017-08-28 23:12:09.000 240 7916.04 904.52 53955.84 88888.00 2017-08-28 23:12:10.000 240 7916.12 904.58 53955.88 88888.00 2017-08-28 23:12:11.000 240 7916.18 904.66 53955.91 88888.00 2017-08-28 23:12:12.000 240 7916.24 904.78 53955.94 88888.00 2017-08-28 23:12:13.000 240 7916.31 904.89 53955.96 88888.00 2017-08-28 23:12:14.000 240 7916.37 905.00 53956.00 88888.00 2017-08-28 23:12:15.000 240 7916.44 905.14 53956.03 88888.00 2017-08-28 23:12:16.000 240 7916.52 905.29 53956.05 88888.00 2017-08-28 23:12:17.000 240 7916.58 905.41 53956.07 88888.00 2017-08-28 23:12:18.000 240 7916.64 905.52 53956.09 88888.00 2017-08-28 23:12:19.000 240 7916.70 905.61 53956.13 88888.00 2017-08-28 23:12:20.000 240 7916.77 905.71 53956.17 88888.00 2017-08-28 23:12:21.000 240 7916.82 905.78 53956.20 88888.00 2017-08-28 23:12:22.000 240 7916.86 905.81 53956.25 88888.00 2017-08-28 23:12:23.000 240 7916.92 905.82 53956.32 88888.00 2017-08-28 23:12:24.000 240 7916.98 905.82 53956.38 88888.00 2017-08-28 23:12:25.000 240 7917.03 905.80 53956.41 88888.00 2017-08-28 23:12:26.000 240 7917.05 905.78 53956.44 88888.00 2017-08-28 23:12:27.000 240 7917.08 905.77 53956.46 88888.00 2017-08-28 23:12:28.000 240 7917.12 905.76 53956.50 88888.00 2017-08-28 23:12:29.000 240 7917.15 905.77 53956.54 88888.00 2017-08-28 23:12:30.000 240 7917.18 905.78 53956.56 88888.00 2017-08-28 23:12:31.000 240 7917.21 905.78 53956.57 88888.00 2017-08-28 23:12:32.000 240 7917.23 905.79 53956.58 88888.00 2017-08-28 23:12:33.000 240 7917.25 905.82 53956.59 88888.00 2017-08-28 23:12:34.000 240 7917.28 905.83 53956.60 88888.00 2017-08-28 23:12:35.000 240 7917.30 905.84 53956.61 88888.00 2017-08-28 23:12:36.000 240 7917.31 905.85 53956.61 88888.00 2017-08-28 23:12:37.000 240 7917.33 905.84 53956.60 88888.00 2017-08-28 23:12:38.000 240 7917.35 905.84 53956.62 88888.00 2017-08-28 23:12:39.000 240 7917.36 905.85 53956.64 88888.00 2017-08-28 23:12:40.000 240 7917.38 905.87 53956.64 88888.00 2017-08-28 23:12:41.000 240 7917.41 905.90 53956.64 88888.00 2017-08-28 23:12:42.000 240 7917.44 905.94 53956.66 88888.00 2017-08-28 23:12:43.000 240 7917.47 905.98 53956.67 88888.00 2017-08-28 23:12:44.000 240 7917.50 906.03 53956.69 88888.00 2017-08-28 23:12:45.000 240 7917.54 906.07 53956.71 88888.00 2017-08-28 23:12:46.000 240 7917.59 906.12 53956.72 88888.00 2017-08-28 23:12:47.000 240 7917.63 906.18 53956.74 88888.00 2017-08-28 23:12:48.000 240 7917.67 906.24 53956.75 88888.00 2017-08-28 23:12:49.000 240 7917.72 906.29 53956.76 88888.00 2017-08-28 23:12:50.000 240 7917.75 906.34 53956.78 88888.00 2017-08-28 23:12:51.000 240 7917.78 906.42 53956.80 88888.00 2017-08-28 23:12:52.000 240 7917.83 906.50 53956.80 88888.00 2017-08-28 23:12:53.000 240 7917.87 906.58 53956.81 88888.00 2017-08-28 23:12:54.000 240 7917.90 906.67 53956.81 88888.00 2017-08-28 23:12:55.000 240 7917.93 906.75 53956.80 88888.00 2017-08-28 23:12:56.000 240 7917.95 906.83 53956.80 88888.00 2017-08-28 23:12:57.000 240 7917.98 906.92 53956.83 88888.00 2017-08-28 23:12:58.000 240 7918.02 907.02 53956.86 88888.00 2017-08-28 23:12:59.000 240 7918.07 907.11 53956.87 88888.00 2017-08-28 23:13:00.000 240 7918.11 907.19 53956.89 88888.00 2017-08-28 23:13:01.000 240 7918.16 907.27 53956.92 88888.00 2017-08-28 23:13:02.000 240 7918.21 907.36 53956.93 88888.00 2017-08-28 23:13:03.000 240 7918.25 907.46 53956.96 88888.00 2017-08-28 23:13:04.000 240 7918.30 907.57 53956.99 88888.00 2017-08-28 23:13:05.000 240 7918.34 907.66 53957.00 88888.00 2017-08-28 23:13:06.000 240 7918.37 907.73 53957.01 88888.00 2017-08-28 23:13:07.000 240 7918.40 907.81 53957.02 88888.00 2017-08-28 23:13:08.000 240 7918.45 907.89 53957.04 88888.00 2017-08-28 23:13:09.000 240 7918.50 907.99 53957.06 88888.00 2017-08-28 23:13:10.000 240 7918.51 908.07 53957.07 88888.00 2017-08-28 23:13:11.000 240 7918.52 908.13 53957.07 88888.00 2017-08-28 23:13:12.000 240 7918.51 908.18 53957.08 88888.00 2017-08-28 23:13:13.000 240 7918.50 908.23 53957.08 88888.00 2017-08-28 23:13:14.000 240 7918.51 908.26 53957.10 88888.00 2017-08-28 23:13:15.000 240 7918.53 908.30 53957.13 88888.00 2017-08-28 23:13:16.000 240 7918.53 908.35 53957.15 88888.00 2017-08-28 23:13:17.000 240 7918.54 908.40 53957.17 88888.00 2017-08-28 23:13:18.000 240 7918.55 908.44 53957.20 88888.00 2017-08-28 23:13:19.000 240 7918.56 908.47 53957.21 88888.00 2017-08-28 23:13:20.000 240 7918.56 908.50 53957.23 88888.00 2017-08-28 23:13:21.000 240 7918.54 908.53 53957.23 88888.00 2017-08-28 23:13:22.000 240 7918.54 908.55 53957.25 88888.00 2017-08-28 23:13:23.000 240 7918.54 908.55 53957.28 88888.00 2017-08-28 23:13:24.000 240 7918.55 908.54 53957.32 88888.00 2017-08-28 23:13:25.000 240 7918.57 908.55 53957.36 88888.00 2017-08-28 23:13:26.000 240 7918.59 908.58 53957.40 88888.00 2017-08-28 23:13:27.000 240 7918.60 908.61 53957.44 88888.00 2017-08-28 23:13:28.000 240 7918.60 908.60 53957.46 88888.00 2017-08-28 23:13:29.000 240 7918.62 908.58 53957.49 88888.00 2017-08-28 23:13:30.000 240 7918.62 908.58 53957.51 88888.00 2017-08-28 23:13:31.000 240 7918.62 908.59 53957.55 88888.00 2017-08-28 23:13:32.000 240 7918.65 908.58 53957.60 88888.00 2017-08-28 23:13:33.000 240 7918.68 908.57 53957.65 88888.00 2017-08-28 23:13:34.000 240 7918.71 908.58 53957.70 88888.00 2017-08-28 23:13:35.000 240 7918.73 908.59 53957.73 88888.00 2017-08-28 23:13:36.000 240 7918.74 908.58 53957.77 88888.00 2017-08-28 23:13:37.000 240 7918.76 908.56 53957.81 88888.00 2017-08-28 23:13:38.000 240 7918.79 908.56 53957.84 88888.00 2017-08-28 23:13:39.000 240 7918.82 908.57 53957.89 88888.00 2017-08-28 23:13:40.000 240 7918.84 908.57 53957.93 88888.00 2017-08-28 23:13:41.000 240 7918.86 908.57 53957.98 88888.00 2017-08-28 23:13:42.000 240 7918.88 908.57 53958.02 88888.00 2017-08-28 23:13:43.000 240 7918.89 908.57 53958.05 88888.00 2017-08-28 23:13:44.000 240 7918.89 908.59 53958.05 88888.00 2017-08-28 23:13:45.000 240 7918.88 908.60 53958.05 88888.00 2017-08-28 23:13:46.000 240 7918.88 908.60 53958.06 88888.00 2017-08-28 23:13:47.000 240 7918.89 908.59 53958.07 88888.00 2017-08-28 23:13:48.000 240 7918.89 908.58 53958.10 88888.00 2017-08-28 23:13:49.000 240 7918.89 908.55 53958.13 88888.00 2017-08-28 23:13:50.000 240 7918.89 908.53 53958.16 88888.00 2017-08-28 23:13:51.000 240 7918.88 908.50 53958.18 88888.00 2017-08-28 23:13:52.000 240 7918.89 908.47 53958.20 88888.00 2017-08-28 23:13:53.000 240 7918.88 908.46 53958.22 88888.00 2017-08-28 23:13:54.000 240 7918.87 908.43 53958.24 88888.00 2017-08-28 23:13:55.000 240 7918.86 908.40 53958.23 88888.00 2017-08-28 23:13:56.000 240 7918.84 908.38 53958.23 88888.00 2017-08-28 23:13:57.000 240 7918.82 908.37 53958.23 88888.00 2017-08-28 23:13:58.000 240 7918.82 908.36 53958.23 88888.00 2017-08-28 23:13:59.000 240 7918.82 908.36 53958.23 88888.00 2017-08-28 23:14:00.000 240 7918.79 908.37 53958.23 88888.00 2017-08-28 23:14:01.000 240 7918.78 908.37 53958.22 88888.00 2017-08-28 23:14:02.000 240 7918.77 908.38 53958.21 88888.00 2017-08-28 23:14:03.000 240 7918.76 908.40 53958.21 88888.00 2017-08-28 23:14:04.000 240 7918.73 908.41 53958.22 88888.00 2017-08-28 23:14:05.000 240 7918.72 908.41 53958.22 88888.00 2017-08-28 23:14:06.000 240 7918.72 908.41 53958.23 88888.00 2017-08-28 23:14:07.000 240 7918.72 908.42 53958.25 88888.00 2017-08-28 23:14:08.000 240 7918.74 908.43 53958.27 88888.00 2017-08-28 23:14:09.000 240 7918.75 908.44 53958.29 88888.00 2017-08-28 23:14:10.000 240 7918.77 908.45 53958.33 88888.00 2017-08-28 23:14:11.000 240 7918.78 908.47 53958.34 88888.00 2017-08-28 23:14:12.000 240 7918.79 908.48 53958.35 88888.00 2017-08-28 23:14:13.000 240 7918.80 908.47 53958.37 88888.00 2017-08-28 23:14:14.000 240 7918.81 908.48 53958.40 88888.00 2017-08-28 23:14:15.000 240 7918.82 908.48 53958.43 88888.00 2017-08-28 23:14:16.000 240 7918.83 908.47 53958.45 88888.00 2017-08-28 23:14:17.000 240 7918.83 908.46 53958.46 88888.00 2017-08-28 23:14:18.000 240 7918.83 908.44 53958.48 88888.00 2017-08-28 23:14:19.000 240 7918.83 908.42 53958.48 88888.00 2017-08-28 23:14:20.000 240 7918.83 908.42 53958.49 88888.00 2017-08-28 23:14:21.000 240 7918.80 908.41 53958.50 88888.00 2017-08-28 23:14:22.000 240 7918.77 908.39 53958.48 88888.00 2017-08-28 23:14:23.000 240 7918.74 908.38 53958.47 88888.00 2017-08-28 23:14:24.000 240 7918.71 908.39 53958.47 88888.00 2017-08-28 23:14:25.000 240 7918.69 908.39 53958.46 88888.00 2017-08-28 23:14:26.000 240 7918.66 908.38 53958.45 88888.00 2017-08-28 23:14:27.000 240 7918.62 908.36 53958.43 88888.00 2017-08-28 23:14:28.000 240 7918.59 908.33 53958.44 88888.00 2017-08-28 23:14:29.000 240 7918.57 908.31 53958.44 88888.00 2017-08-28 23:14:30.000 240 7918.54 908.29 53958.43 88888.00 2017-08-28 23:14:31.000 240 7918.51 908.25 53958.44 88888.00 2017-08-28 23:14:32.000 240 7918.49 908.19 53958.43 88888.00 2017-08-28 23:14:33.000 240 7918.46 908.15 53958.41 88888.00 2017-08-28 23:14:34.000 240 7918.44 908.09 53958.43 88888.00 2017-08-28 23:14:35.000 240 7918.42 908.02 53958.45 88888.00 2017-08-28 23:14:36.000 240 7918.40 907.94 53958.46 88888.00 2017-08-28 23:14:37.000 240 7918.39 907.88 53958.46 88888.00 2017-08-28 23:14:38.000 240 7918.36 907.81 53958.46 88888.00 2017-08-28 23:14:39.000 240 7918.32 907.74 53958.45 88888.00 2017-08-28 23:14:40.000 240 7918.29 907.67 53958.44 88888.00 2017-08-28 23:14:41.000 240 7918.25 907.58 53958.43 88888.00 2017-08-28 23:14:42.000 240 7918.22 907.51 53958.42 88888.00 2017-08-28 23:14:43.000 240 7918.20 907.45 53958.41 88888.00 2017-08-28 23:14:44.000 240 7918.18 907.39 53958.40 88888.00 2017-08-28 23:14:45.000 240 7918.17 907.33 53958.41 88888.00 2017-08-28 23:14:46.000 240 7918.16 907.26 53958.43 88888.00 2017-08-28 23:14:47.000 240 7918.15 907.20 53958.43 88888.00 2017-08-28 23:14:48.000 240 7918.14 907.14 53958.43 88888.00 2017-08-28 23:14:49.000 240 7918.13 907.09 53958.42 88888.00 2017-08-28 23:14:50.000 240 7918.13 907.04 53958.42 88888.00 2017-08-28 23:14:51.000 240 7918.13 906.98 53958.44 88888.00 2017-08-28 23:14:52.000 240 7918.13 906.94 53958.44 88888.00 2017-08-28 23:14:53.000 240 7918.13 906.93 53958.43 88888.00 2017-08-28 23:14:54.000 240 7918.11 906.89 53958.42 88888.00 2017-08-28 23:14:55.000 240 7918.09 906.85 53958.41 88888.00 2017-08-28 23:14:56.000 240 7918.08 906.81 53958.40 88888.00 2017-08-28 23:14:57.000 240 7918.06 906.78 53958.39 88888.00 2017-08-28 23:14:58.000 240 7918.05 906.75 53958.38 88888.00 2017-08-28 23:14:59.000 240 7918.04 906.72 53958.38 88888.00 2017-08-28 23:15:00.000 240 7918.01 906.67 53958.35 88888.00 2017-08-28 23:15:01.000 240 7918.01 906.62 53958.32 88888.00 2017-08-28 23:15:02.000 240 7918.01 906.58 53958.32 88888.00 2017-08-28 23:15:03.000 240 7918.01 906.55 53958.32 88888.00 2017-08-28 23:15:04.000 240 7918.02 906.52 53958.32 88888.00 2017-08-28 23:15:05.000 240 7918.04 906.50 53958.32 88888.00 2017-08-28 23:15:06.000 240 7918.05 906.47 53958.34 88888.00 2017-08-28 23:15:07.000 240 7918.07 906.45 53958.36 88888.00 2017-08-28 23:15:08.000 240 7918.10 906.44 53958.36 88888.00 2017-08-28 23:15:09.000 240 7918.13 906.41 53958.35 88888.00 2017-08-28 23:15:10.000 240 7918.18 906.39 53958.36 88888.00 2017-08-28 23:15:11.000 240 7918.23 906.38 53958.40 88888.00 2017-08-28 23:15:12.000 240 7918.29 906.40 53958.42 88888.00 2017-08-28 23:15:13.000 240 7918.34 906.42 53958.44 88888.00 2017-08-28 23:15:14.000 240 7918.39 906.43 53958.46 88888.00 2017-08-28 23:15:15.000 240 7918.45 906.43 53958.47 88888.00 2017-08-28 23:15:16.000 240 7918.50 906.45 53958.47 88888.00 2017-08-28 23:15:17.000 240 7918.54 906.49 53958.48 88888.00 2017-08-28 23:15:18.000 240 7918.57 906.52 53958.48 88888.00 2017-08-28 23:15:19.000 240 7918.61 906.55 53958.49 88888.00 2017-08-28 23:15:20.000 240 7918.65 906.58 53958.49 88888.00 2017-08-28 23:15:21.000 240 7918.69 906.62 53958.48 88888.00 2017-08-28 23:15:22.000 240 7918.72 906.67 53958.47 88888.00 2017-08-28 23:15:23.000 240 7918.74 906.71 53958.46 88888.00 2017-08-28 23:15:24.000 240 7918.76 906.73 53958.46 88888.00 2017-08-28 23:15:25.000 240 7918.79 906.75 53958.46 88888.00 2017-08-28 23:15:26.000 240 7918.83 906.76 53958.48 88888.00 2017-08-28 23:15:27.000 240 7918.88 906.76 53958.51 88888.00 2017-08-28 23:15:28.000 240 7918.93 906.75 53958.53 88888.00 2017-08-28 23:15:29.000 240 7918.98 906.74 53958.54 88888.00 2017-08-28 23:15:30.000 240 7919.03 906.73 53958.58 88888.00 2017-08-28 23:15:31.000 240 7919.08 906.72 53958.62 88888.00 2017-08-28 23:15:32.000 240 7919.14 906.70 53958.65 88888.00 2017-08-28 23:15:33.000 240 7919.19 906.68 53958.68 88888.00 2017-08-28 23:15:34.000 240 7919.24 906.67 53958.72 88888.00 2017-08-28 23:15:35.000 240 7919.30 906.64 53958.76 88888.00 2017-08-28 23:15:36.000 240 7919.36 906.61 53958.79 88888.00 2017-08-28 23:15:37.000 240 7919.41 906.59 53958.82 88888.00 2017-08-28 23:15:38.000 240 7919.46 906.58 53958.85 88888.00 2017-08-28 23:15:39.000 240 7919.51 906.57 53958.88 88888.00 2017-08-28 23:15:40.000 240 7919.55 906.56 53958.90 88888.00 2017-08-28 23:15:41.000 240 7919.57 906.55 53958.92 88888.00 2017-08-28 23:15:42.000 240 7919.59 906.55 53958.94 88888.00 2017-08-28 23:15:43.000 240 7919.62 906.55 53958.95 88888.00 2017-08-28 23:15:44.000 240 7919.65 906.54 53958.95 88888.00 2017-08-28 23:15:45.000 240 7919.66 906.52 53958.96 88888.00 2017-08-28 23:15:46.000 240 7919.67 906.50 53958.97 88888.00 2017-08-28 23:15:47.000 240 7919.68 906.48 53958.97 88888.00 2017-08-28 23:15:48.000 240 7919.69 906.48 53958.97 88888.00 2017-08-28 23:15:49.000 240 7919.71 906.49 53958.98 88888.00 2017-08-28 23:15:50.000 240 7919.71 906.49 53958.98 88888.00 2017-08-28 23:15:51.000 240 7919.71 906.47 53958.98 88888.00 2017-08-28 23:15:52.000 240 7919.72 906.44 53959.01 88888.00 2017-08-28 23:15:53.000 240 7919.74 906.43 53959.03 88888.00 2017-08-28 23:15:54.000 240 7919.74 906.42 53959.05 88888.00 2017-08-28 23:15:55.000 240 7919.76 906.42 53959.07 88888.00 2017-08-28 23:15:56.000 240 7919.76 906.40 53959.09 88888.00 2017-08-28 23:15:57.000 240 7919.76 906.38 53959.09 88888.00 2017-08-28 23:15:58.000 240 7919.77 906.35 53959.12 88888.00 2017-08-28 23:15:59.000 240 7919.79 906.33 53959.14 88888.00 2017-08-28 23:16:00.000 240 7919.81 906.31 53959.16 88888.00 2017-08-28 23:16:01.000 240 7919.83 906.30 53959.17 88888.00 2017-08-28 23:16:02.000 240 7919.85 906.29 53959.19 88888.00 2017-08-28 23:16:03.000 240 7919.85 906.27 53959.21 88888.00 2017-08-28 23:16:04.000 240 7919.85 906.25 53959.22 88888.00 2017-08-28 23:16:05.000 240 7919.86 906.22 53959.23 88888.00 2017-08-28 23:16:06.000 240 7919.88 906.19 53959.26 88888.00 2017-08-28 23:16:07.000 240 7919.90 906.18 53959.29 88888.00 2017-08-28 23:16:08.000 240 7919.92 906.18 53959.30 88888.00 2017-08-28 23:16:09.000 240 7919.94 906.19 53959.31 88888.00 2017-08-28 23:16:10.000 240 7919.94 906.18 53959.32 88888.00 2017-08-28 23:16:11.000 240 7919.94 906.18 53959.34 88888.00 2017-08-28 23:16:12.000 240 7919.95 906.17 53959.35 88888.00 2017-08-28 23:16:13.000 240 7919.96 906.16 53959.36 88888.00 2017-08-28 23:16:14.000 240 7919.96 906.16 53959.36 88888.00 2017-08-28 23:16:15.000 240 7919.98 906.15 53959.36 88888.00 2017-08-28 23:16:16.000 240 7919.99 906.16 53959.37 88888.00 2017-08-28 23:16:17.000 240 7919.99 906.17 53959.37 88888.00 2017-08-28 23:16:18.000 240 7919.98 906.17 53959.36 88888.00 2017-08-28 23:16:19.000 240 7919.96 906.19 53959.34 88888.00 2017-08-28 23:16:20.000 240 7919.95 906.21 53959.34 88888.00 2017-08-28 23:16:21.000 240 7919.93 906.22 53959.32 88888.00 2017-08-28 23:16:22.000 240 7919.92 906.23 53959.29 88888.00 2017-08-28 23:16:23.000 240 7919.90 906.25 53959.27 88888.00 2017-08-28 23:16:24.000 240 7919.87 906.28 53959.26 88888.00 2017-08-28 23:16:25.000 240 7919.84 906.31 53959.23 88888.00 2017-08-28 23:16:26.000 240 7919.82 906.35 53959.20 88888.00 2017-08-28 23:16:27.000 240 7919.80 906.40 53959.20 88888.00 2017-08-28 23:16:28.000 240 7919.78 906.46 53959.18 88888.00 2017-08-28 23:16:29.000 240 7919.74 906.51 53959.14 88888.00 2017-08-28 23:16:30.000 240 7919.69 906.54 53959.11 88888.00 2017-08-28 23:16:31.000 240 7919.65 906.59 53959.06 88888.00 2017-08-28 23:16:32.000 240 7919.59 906.64 53959.01 88888.00 2017-08-28 23:16:33.000 240 7919.53 906.69 53958.96 88888.00 2017-08-28 23:16:34.000 240 7919.46 906.74 53958.92 88888.00 2017-08-28 23:16:35.000 240 7919.40 906.80 53958.86 88888.00 2017-08-28 23:16:36.000 240 7919.34 906.88 53958.81 88888.00 2017-08-28 23:16:37.000 240 7919.28 906.96 53958.78 88888.00 2017-08-28 23:16:38.000 240 7919.20 907.03 53958.72 88888.00 2017-08-28 23:16:39.000 240 7919.12 907.12 53958.65 88888.00 2017-08-28 23:16:40.000 240 7919.05 907.19 53958.59 88888.00 2017-08-28 23:16:41.000 240 7918.96 907.27 53958.54 88888.00 2017-08-28 23:16:42.000 240 7918.88 907.35 53958.47 88888.00 2017-08-28 23:16:43.000 240 7918.79 907.43 53958.39 88888.00 2017-08-28 23:16:44.000 240 7918.70 907.50 53958.32 88888.00 2017-08-28 23:16:45.000 240 7918.61 907.59 53958.25 88888.00 2017-08-28 23:16:46.000 240 7918.50 907.69 53958.18 88888.00 2017-08-28 23:16:47.000 240 7918.42 907.80 53958.11 88888.00 2017-08-28 23:16:48.000 240 7918.35 907.92 53958.05 88888.00 2017-08-28 23:16:49.000 240 7918.27 908.06 53958.00 88888.00 2017-08-28 23:16:50.000 240 7918.19 908.21 53957.93 88888.00 2017-08-28 23:16:51.000 240 7918.11 908.35 53957.86 88888.00 2017-08-28 23:16:52.000 240 7918.02 908.49 53957.79 88888.00 2017-08-28 23:16:53.000 240 7917.93 908.64 53957.71 88888.00 2017-08-28 23:16:54.000 240 7917.84 908.78 53957.64 88888.00 2017-08-28 23:16:55.000 240 7917.74 908.90 53957.58 88888.00 2017-08-28 23:16:56.000 240 7917.66 909.03 53957.51 88888.00 2017-08-28 23:16:57.000 240 7917.58 909.14 53957.46 88888.00 2017-08-28 23:16:58.000 240 7917.50 909.25 53957.41 88888.00 2017-08-28 23:16:59.000 240 7917.41 909.36 53957.36 88888.00 2017-08-28 23:17:00.000 240 7917.34 909.46 53957.30 88888.00 2017-08-28 23:17:01.000 240 7917.26 909.54 53957.26 88888.00 2017-08-28 23:17:02.000 240 7917.18 909.62 53957.23 88888.00 2017-08-28 23:17:03.000 240 7917.11 909.70 53957.20 88888.00 2017-08-28 23:17:04.000 240 7917.05 909.77 53957.16 88888.00 2017-08-28 23:17:05.000 240 7916.98 909.85 53957.12 88888.00 2017-08-28 23:17:06.000 240 7916.91 909.92 53957.09 88888.00 2017-08-28 23:17:07.000 240 7916.86 909.98 53957.07 88888.00 2017-08-28 23:17:08.000 240 7916.80 910.05 53957.04 88888.00 2017-08-28 23:17:09.000 240 7916.74 910.11 53957.01 88888.00 2017-08-28 23:17:10.000 240 7916.68 910.17 53956.99 88888.00 2017-08-28 23:17:11.000 240 7916.64 910.23 53956.98 88888.00 2017-08-28 23:17:12.000 240 7916.61 910.29 53956.98 88888.00 2017-08-28 23:17:13.000 240 7916.58 910.36 53956.99 88888.00 2017-08-28 23:17:14.000 240 7916.54 910.42 53956.99 88888.00 2017-08-28 23:17:15.000 240 7916.52 910.50 53956.99 88888.00 2017-08-28 23:17:16.000 240 7916.51 910.58 53957.00 88888.00 2017-08-28 23:17:17.000 240 7916.49 910.63 53957.01 88888.00 2017-08-28 23:17:18.000 240 7916.48 910.70 53957.03 88888.00 2017-08-28 23:17:19.000 240 7916.47 910.79 53957.04 88888.00 2017-08-28 23:17:20.000 240 7916.48 910.89 53957.06 88888.00 2017-08-28 23:17:21.000 240 7916.49 910.99 53957.09 88888.00 2017-08-28 23:17:22.000 240 7916.50 911.07 53957.11 88888.00 2017-08-28 23:17:23.000 240 7916.50 911.12 53957.12 88888.00 2017-08-28 23:17:24.000 240 7916.50 911.19 53957.14 88888.00 2017-08-28 23:17:25.000 240 7916.50 911.28 53957.16 88888.00 2017-08-28 23:17:26.000 240 7916.49 911.37 53957.16 88888.00 2017-08-28 23:17:27.000 240 7916.48 911.44 53957.15 88888.00 2017-08-28 23:17:28.000 240 7916.47 911.51 53957.16 88888.00 2017-08-28 23:17:29.000 240 7916.47 911.59 53957.18 88888.00 2017-08-28 23:17:30.000 240 7916.49 911.65 53957.21 88888.00 2017-08-28 23:17:31.000 240 7916.51 911.71 53957.25 88888.00 2017-08-28 23:17:32.000 240 7916.53 911.79 53957.26 88888.00 2017-08-28 23:17:33.000 240 7916.54 911.85 53957.27 88888.00 2017-08-28 23:17:34.000 240 7916.54 911.89 53957.30 88888.00 2017-08-28 23:17:35.000 240 7916.54 911.92 53957.32 88888.00 2017-08-28 23:17:36.000 240 7916.55 911.94 53957.35 88888.00 2017-08-28 23:17:37.000 240 7916.55 911.95 53957.38 88888.00 2017-08-28 23:17:38.000 240 7916.55 911.97 53957.38 88888.00 2017-08-28 23:17:39.000 240 7916.54 911.98 53957.38 88888.00 2017-08-28 23:17:40.000 240 7916.53 912.00 53957.39 88888.00 2017-08-28 23:17:41.000 240 7916.53 912.03 53957.41 88888.00 2017-08-28 23:17:42.000 240 7916.51 912.05 53957.39 88888.00 2017-08-28 23:17:43.000 240 7916.47 912.09 53957.37 88888.00 2017-08-28 23:17:44.000 240 7916.45 912.13 53957.37 88888.00 2017-08-28 23:17:45.000 240 7916.42 912.17 53957.37 88888.00 2017-08-28 23:17:46.000 240 7916.39 912.24 53957.34 88888.00 2017-08-28 23:17:47.000 240 7916.37 912.33 53957.33 88888.00 2017-08-28 23:17:48.000 240 7916.35 912.41 53957.31 88888.00 2017-08-28 23:17:49.000 240 7916.31 912.49 53957.27 88888.00 2017-08-28 23:17:50.000 240 7916.28 912.59 53957.23 88888.00 2017-08-28 23:17:51.000 240 7916.24 912.69 53957.20 88888.00 2017-08-28 23:17:52.000 240 7916.20 912.79 53957.17 88888.00 2017-08-28 23:17:53.000 240 7916.17 912.88 53957.14 88888.00 2017-08-28 23:17:54.000 240 7916.16 912.99 53957.13 88888.00 2017-08-28 23:17:55.000 240 7916.17 913.11 53957.15 88888.00 2017-08-28 23:17:56.000 240 7916.19 913.20 53957.17 88888.00 2017-08-28 23:17:57.000 240 7916.20 913.30 53957.16 88888.00 2017-08-28 23:17:58.000 240 7916.21 913.38 53957.16 88888.00 2017-08-28 23:17:59.000 240 7916.22 913.44 53957.17 88888.00 2017-08-28 23:18:00.000 240 7916.25 913.53 53957.19 88888.00 2017-08-28 23:18:01.000 240 7916.28 913.61 53957.21 88888.00 2017-08-28 23:18:02.000 240 7916.30 913.69 53957.25 88888.00 2017-08-28 23:18:03.000 240 7916.33 913.77 53957.27 88888.00 2017-08-28 23:18:04.000 240 7916.34 913.85 53957.27 88888.00 2017-08-28 23:18:05.000 240 7916.35 913.92 53957.27 88888.00 2017-08-28 23:18:06.000 240 7916.37 914.01 53957.27 88888.00 2017-08-28 23:18:07.000 240 7916.36 914.11 53957.26 88888.00 2017-08-28 23:18:08.000 240 7916.34 914.20 53957.25 88888.00 2017-08-28 23:18:09.000 240 7916.34 914.29 53957.25 88888.00 2017-08-28 23:18:10.000 240 7916.35 914.38 53957.25 88888.00 2017-08-28 23:18:11.000 240 7916.35 914.46 53957.23 88888.00 2017-08-28 23:18:12.000 240 7916.33 914.54 53957.22 88888.00 2017-08-28 23:18:13.000 240 7916.32 914.62 53957.20 88888.00 2017-08-28 23:18:14.000 240 7916.30 914.71 53957.18 88888.00 2017-08-28 23:18:15.000 240 7916.28 914.81 53957.15 88888.00 2017-08-28 23:18:16.000 240 7916.26 914.91 53957.13 88888.00 2017-08-28 23:18:17.000 240 7916.26 915.01 53957.12 88888.00 2017-08-28 23:18:18.000 240 7916.25 915.11 53957.11 88888.00 2017-08-28 23:18:19.000 240 7916.22 915.19 53957.08 88888.00 2017-08-28 23:18:20.000 240 7916.21 915.27 53957.05 88888.00 2017-08-28 23:18:21.000 240 7916.19 915.37 53957.02 88888.00 2017-08-28 23:18:22.000 240 7916.17 915.46 53957.00 88888.00 2017-08-28 23:18:23.000 240 7916.17 915.57 53957.00 88888.00 2017-08-28 23:18:24.000 240 7916.16 915.69 53956.97 88888.00 2017-08-28 23:18:25.000 240 7916.15 915.78 53956.96 88888.00 2017-08-28 23:18:26.000 240 7916.15 915.85 53956.97 88888.00 2017-08-28 23:18:27.000 240 7916.16 915.92 53956.97 88888.00 2017-08-28 23:18:28.000 240 7916.16 915.99 53956.98 88888.00 2017-08-28 23:18:29.000 240 7916.16 916.06 53957.00 88888.00 2017-08-28 23:18:30.000 240 7916.18 916.14 53956.98 88888.00 2017-08-28 23:18:31.000 240 7916.19 916.20 53956.99 88888.00 2017-08-28 23:18:32.000 240 7916.19 916.21 53957.04 88888.00 2017-08-28 23:18:33.000 240 7916.23 916.25 53957.08 88888.00 2017-08-28 23:18:34.000 240 7916.28 916.31 53957.11 88888.00 2017-08-28 23:18:35.000 240 7916.29 916.37 53957.12 88888.00 2017-08-28 23:18:36.000 240 7916.30 916.41 53957.12 88888.00 2017-08-28 23:18:37.000 240 7916.33 916.45 53957.14 88888.00 2017-08-28 23:18:38.000 240 7916.37 916.51 53957.18 88888.00 2017-08-28 23:18:39.000 240 7916.41 916.60 53957.21 88888.00 2017-08-28 23:18:40.000 240 7916.45 916.68 53957.23 88888.00 2017-08-28 23:18:41.000 240 7916.48 916.75 53957.24 88888.00 2017-08-28 23:18:42.000 240 7916.49 916.80 53957.26 88888.00 2017-08-28 23:18:43.000 240 7916.51 916.86 53957.30 88888.00 2017-08-28 23:18:44.000 240 7916.54 916.92 53957.32 88888.00 2017-08-28 23:18:45.000 240 7916.55 916.98 53957.33 88888.00 2017-08-28 23:18:46.000 240 7916.58 917.04 53957.36 88888.00 2017-08-28 23:18:47.000 240 7916.64 917.13 53957.39 88888.00 2017-08-28 23:18:48.000 240 7916.67 917.19 53957.41 88888.00 2017-08-28 23:18:49.000 240 7916.68 917.25 53957.43 88888.00 2017-08-28 23:18:50.000 240 7916.72 917.31 53957.46 88888.00 2017-08-28 23:18:51.000 240 7916.77 917.37 53957.49 88888.00 2017-08-28 23:18:52.000 240 7916.82 917.44 53957.54 88888.00 2017-08-28 23:18:53.000 240 7916.87 917.51 53957.59 88888.00 2017-08-28 23:18:54.000 240 7916.92 917.58 53957.62 88888.00 2017-08-28 23:18:55.000 240 7916.96 917.66 53957.64 88888.00 2017-08-28 23:18:56.000 240 7917.02 917.75 53957.69 88888.00 2017-08-28 23:18:57.000 240 7917.06 917.82 53957.73 88888.00 2017-08-28 23:18:58.000 240 7917.10 917.89 53957.78 88888.00 2017-08-28 23:18:59.000 240 7917.16 917.97 53957.84 88888.00 2017-08-28 23:19:00.000 240 7917.21 918.06 53957.88 88888.00 2017-08-28 23:19:01.000 240 7917.26 918.14 53957.91 88888.00 2017-08-28 23:19:02.000 240 7917.29 918.23 53957.95 88888.00 2017-08-28 23:19:03.000 240 7917.32 918.28 53957.98 88888.00 2017-08-28 23:19:04.000 240 7917.36 918.31 53958.02 88888.00 2017-08-28 23:19:05.000 240 7917.42 918.38 53958.07 88888.00 2017-08-28 23:19:06.000 240 7917.45 918.47 53958.10 88888.00 2017-08-28 23:19:07.000 240 7917.47 918.52 53958.11 88888.00 2017-08-28 23:19:08.000 240 7917.50 918.56 53958.15 88888.00 2017-08-28 23:19:09.000 240 7917.52 918.62 53958.20 88888.00 2017-08-28 23:19:10.000 240 7917.55 918.67 53958.23 88888.00 2017-08-28 23:19:11.000 240 7917.59 918.71 53958.28 88888.00 2017-08-28 23:19:12.000 240 7917.64 918.78 53958.32 88888.00 2017-08-28 23:19:13.000 240 7917.68 918.85 53958.36 88888.00 2017-08-28 23:19:14.000 240 7917.70 918.91 53958.38 88888.00 2017-08-28 23:19:15.000 240 7917.72 918.98 53958.40 88888.00 2017-08-28 23:19:16.000 240 7917.73 919.06 53958.41 88888.00 2017-08-28 23:19:17.000 240 7917.73 919.15 53958.41 88888.00 2017-08-28 23:19:18.000 240 7917.73 919.23 53958.41 88888.00 2017-08-28 23:19:19.000 240 7917.72 919.30 53958.42 88888.00 2017-08-28 23:19:20.000 240 7917.73 919.38 53958.44 88888.00 2017-08-28 23:19:21.000 240 7917.75 919.44 53958.46 88888.00 2017-08-28 23:19:22.000 240 7917.76 919.49 53958.47 88888.00 2017-08-28 23:19:23.000 240 7917.78 919.54 53958.51 88888.00 2017-08-28 23:19:24.000 240 7917.81 919.60 53958.55 88888.00 2017-08-28 23:19:25.000 240 7917.83 919.66 53958.60 88888.00 2017-08-28 23:19:26.000 240 7917.86 919.73 53958.64 88888.00 2017-08-28 23:19:27.000 240 7917.89 919.76 53958.69 88888.00 2017-08-28 23:19:28.000 240 7917.92 919.79 53958.73 88888.00 2017-08-28 23:19:29.000 240 7917.96 919.82 53958.76 88888.00 2017-08-28 23:19:30.000 240 7917.99 919.86 53958.81 88888.00 2017-08-28 23:19:31.000 240 7918.02 919.89 53958.86 88888.00 2017-08-28 23:19:32.000 240 7918.05 919.92 53958.91 88888.00 2017-08-28 23:19:33.000 240 7918.09 919.93 53958.98 88888.00 2017-08-28 23:19:34.000 240 7918.14 919.95 53959.05 88888.00 2017-08-28 23:19:35.000 240 7918.19 920.00 53959.10 88888.00 2017-08-28 23:19:36.000 240 7918.23 920.04 53959.17 88888.00 2017-08-28 23:19:37.000 240 7918.29 920.07 53959.23 88888.00 2017-08-28 23:19:38.000 240 7918.35 920.10 53959.29 88888.00 2017-08-28 23:19:39.000 240 7918.42 920.14 53959.38 88888.00 2017-08-28 23:19:40.000 240 7918.49 920.15 53959.47 88888.00 2017-08-28 23:19:41.000 240 7918.57 920.16 53959.55 88888.00 2017-08-28 23:19:42.000 240 7918.66 920.18 53959.63 88888.00 2017-08-28 23:19:43.000 240 7918.74 920.20 53959.72 88888.00 2017-08-28 23:19:44.000 240 7918.82 920.23 53959.80 88888.00 2017-08-28 23:19:45.000 240 7918.90 920.25 53959.89 88888.00 2017-08-28 23:19:46.000 240 7918.98 920.28 53959.99 88888.00 2017-08-28 23:19:47.000 240 7919.06 920.32 53960.07 88888.00 2017-08-28 23:19:48.000 240 7919.13 920.35 53960.14 88888.00 2017-08-28 23:19:49.000 240 7919.20 920.36 53960.20 88888.00 2017-08-28 23:19:50.000 240 7919.26 920.37 53960.27 88888.00 2017-08-28 23:19:51.000 240 7919.32 920.38 53960.34 88888.00 2017-08-28 23:19:52.000 240 7919.37 920.38 53960.41 88888.00 2017-08-28 23:19:53.000 240 7919.43 920.39 53960.48 88888.00 2017-08-28 23:19:54.000 240 7919.51 920.39 53960.56 88888.00 2017-08-28 23:19:55.000 240 7919.59 920.39 53960.64 88888.00 2017-08-28 23:19:56.000 240 7919.67 920.40 53960.71 88888.00 2017-08-28 23:19:57.000 240 7919.73 920.42 53960.78 88888.00 2017-08-28 23:19:58.000 240 7919.80 920.42 53960.82 88888.00 2017-08-28 23:19:59.000 240 7919.85 920.43 53960.86 88888.00 2017-08-28 23:20:00.000 240 7919.88 920.47 53960.91 88888.00 2017-08-28 23:20:01.000 240 7919.92 920.52 53960.97 88888.00 2017-08-28 23:20:02.000 240 7919.96 920.55 53961.00 88888.00 2017-08-28 23:20:03.000 240 7919.98 920.58 53961.03 88888.00 2017-08-28 23:20:04.000 240 7920.01 920.62 53961.06 88888.00 2017-08-28 23:20:05.000 240 7920.04 920.68 53961.09 88888.00 2017-08-28 23:20:06.000 240 7920.06 920.72 53961.12 88888.00 2017-08-28 23:20:07.000 240 7920.08 920.74 53961.16 88888.00 2017-08-28 23:20:08.000 240 7920.10 920.77 53961.20 88888.00 2017-08-28 23:20:09.000 240 7920.11 920.81 53961.23 88888.00 2017-08-28 23:20:10.000 240 7920.14 920.86 53961.25 88888.00 2017-08-28 23:20:11.000 240 7920.16 920.91 53961.27 88888.00 2017-08-28 23:20:12.000 240 7920.18 920.96 53961.31 88888.00 2017-08-28 23:20:13.000 240 7920.19 921.00 53961.34 88888.00 2017-08-28 23:20:14.000 240 7920.20 921.04 53961.37 88888.00 2017-08-28 23:20:15.000 240 7920.20 921.07 53961.40 88888.00 2017-08-28 23:20:16.000 240 7920.23 921.11 53961.43 88888.00 2017-08-28 23:20:17.000 240 7920.24 921.15 53961.45 88888.00 2017-08-28 23:20:18.000 240 7920.24 921.16 53961.49 88888.00 2017-08-28 23:20:19.000 240 7920.27 921.19 53961.54 88888.00 2017-08-28 23:20:20.000 240 7920.29 921.22 53961.57 88888.00 2017-08-28 23:20:21.000 240 7920.30 921.24 53961.61 88888.00 2017-08-28 23:20:22.000 240 7920.32 921.25 53961.64 88888.00 2017-08-28 23:20:23.000 240 7920.34 921.27 53961.66 88888.00 2017-08-28 23:20:24.000 240 7920.35 921.30 53961.68 88888.00 2017-08-28 23:20:25.000 240 7920.37 921.34 53961.71 88888.00 2017-08-28 23:20:26.000 240 7920.38 921.36 53961.75 88888.00 2017-08-28 23:20:27.000 240 7920.40 921.37 53961.78 88888.00 2017-08-28 23:20:28.000 240 7920.41 921.39 53961.80 88888.00 2017-08-28 23:20:29.000 240 7920.42 921.40 53961.83 88888.00 2017-08-28 23:20:30.000 240 7920.44 921.41 53961.85 88888.00 2017-08-28 23:20:31.000 240 7920.45 921.41 53961.88 88888.00 2017-08-28 23:20:32.000 240 7920.46 921.42 53961.92 88888.00 2017-08-28 23:20:33.000 240 7920.46 921.44 53961.95 88888.00 2017-08-28 23:20:34.000 240 7920.47 921.43 53961.96 88888.00 2017-08-28 23:20:35.000 240 7920.47 921.42 53961.97 88888.00 2017-08-28 23:20:36.000 240 7920.46 921.43 53961.98 88888.00 2017-08-28 23:20:37.000 240 7920.46 921.44 53961.99 88888.00 2017-08-28 23:20:38.000 240 7920.44 921.46 53961.97 88888.00 2017-08-28 23:20:39.000 240 7920.41 921.47 53961.97 88888.00 2017-08-28 23:20:40.000 240 7920.38 921.49 53961.97 88888.00 2017-08-28 23:20:41.000 240 7920.36 921.54 53961.97 88888.00 2017-08-28 23:20:42.000 240 7920.33 921.57 53961.96 88888.00 2017-08-28 23:20:43.000 240 7920.30 921.58 53961.95 88888.00 2017-08-28 23:20:44.000 240 7920.28 921.62 53961.96 88888.00 2017-08-28 23:20:45.000 240 7920.27 921.66 53961.95 88888.00 2017-08-28 23:20:46.000 240 7920.25 921.68 53961.93 88888.00 2017-08-28 23:20:47.000 240 7920.23 921.69 53961.93 88888.00 2017-08-28 23:20:48.000 240 7920.21 921.72 53961.92 88888.00 2017-08-28 23:20:49.000 240 7920.20 921.76 53961.92 88888.00 2017-08-28 23:20:50.000 240 7920.19 921.79 53961.92 88888.00 2017-08-28 23:20:51.000 240 7920.18 921.83 53961.93 88888.00 2017-08-28 23:20:52.000 240 7920.17 921.85 53961.92 88888.00 2017-08-28 23:20:53.000 240 7920.16 921.85 53961.91 88888.00 2017-08-28 23:20:54.000 240 7920.14 921.86 53961.91 88888.00 2017-08-28 23:20:55.000 240 7920.12 921.88 53961.93 88888.00 2017-08-28 23:20:56.000 240 7920.10 921.91 53961.92 88888.00 2017-08-28 23:20:57.000 240 7920.06 921.96 53961.90 88888.00 2017-08-28 23:20:58.000 240 7920.02 921.99 53961.87 88888.00 2017-08-28 23:20:59.000 240 7919.98 922.03 53961.83 88888.00 2017-08-28 23:21:00.000 240 7919.94 922.09 53961.80 88888.00 2017-08-28 23:21:01.000 240 7919.89 922.14 53961.78 88888.00 2017-08-28 23:21:02.000 240 7919.85 922.20 53961.74 88888.00 2017-08-28 23:21:03.000 240 7919.80 922.26 53961.70 88888.00 2017-08-28 23:21:04.000 240 7919.77 922.32 53961.66 88888.00 2017-08-28 23:21:05.000 240 7919.74 922.38 53961.63 88888.00 2017-08-28 23:21:06.000 240 7919.69 922.43 53961.61 88888.00 2017-08-28 23:21:07.000 240 7919.67 922.49 53961.60 88888.00 2017-08-28 23:21:08.000 240 7919.66 922.56 53961.61 88888.00 2017-08-28 23:21:09.000 240 7919.66 922.63 53961.61 88888.00 2017-08-28 23:21:10.000 240 7919.67 922.70 53961.61 88888.00 2017-08-28 23:21:11.000 240 7919.68 922.78 53961.62 88888.00 2017-08-28 23:21:12.000 240 7919.68 922.87 53961.62 88888.00 2017-08-28 23:21:13.000 240 7919.70 922.95 53961.63 88888.00 2017-08-28 23:21:14.000 240 7919.73 923.02 53961.67 88888.00 2017-08-28 23:21:15.000 240 7919.76 923.08 53961.70 88888.00 2017-08-28 23:21:16.000 240 7919.80 923.17 53961.73 88888.00 2017-08-28 23:21:17.000 240 7919.84 923.25 53961.75 88888.00 2017-08-28 23:21:18.000 240 7919.88 923.33 53961.77 88888.00 2017-08-28 23:21:19.000 240 7919.92 923.42 53961.80 88888.00 2017-08-28 23:21:20.000 240 7919.97 923.50 53961.84 88888.00 2017-08-28 23:21:21.000 240 7920.02 923.57 53961.89 88888.00 2017-08-28 23:21:22.000 240 7920.09 923.66 53961.93 88888.00 2017-08-28 23:21:23.000 240 7920.17 923.76 53961.96 88888.00 2017-08-28 23:21:24.000 240 7920.23 923.87 53962.02 88888.00 2017-08-28 23:21:25.000 240 7920.30 923.97 53962.07 88888.00 2017-08-28 23:21:26.000 240 7920.37 924.07 53962.10 88888.00 2017-08-28 23:21:27.000 240 7920.44 924.16 53962.12 88888.00 2017-08-28 23:21:28.000 240 7920.50 924.26 53962.16 88888.00 2017-08-28 23:21:29.000 240 7920.57 924.37 53962.22 88888.00 2017-08-28 23:21:30.000 240 7920.63 924.48 53962.25 88888.00 2017-08-28 23:21:31.000 240 7920.69 924.59 53962.27 88888.00 2017-08-28 23:21:32.000 240 7920.75 924.70 53962.32 88888.00 2017-08-28 23:21:33.000 240 7920.81 924.78 53962.36 88888.00 2017-08-28 23:21:34.000 240 7920.88 924.85 53962.41 88888.00 2017-08-28 23:21:35.000 240 7920.94 924.94 53962.45 88888.00 2017-08-28 23:21:36.000 240 7921.01 925.02 53962.50 88888.00 2017-08-28 23:21:37.000 240 7921.09 925.10 53962.57 88888.00 2017-08-28 23:21:38.000 240 7921.17 925.19 53962.63 88888.00 2017-08-28 23:21:39.000 240 7921.25 925.26 53962.70 88888.00 2017-08-28 23:21:40.000 240 7921.33 925.35 53962.74 88888.00 2017-08-28 23:21:41.000 240 7921.40 925.46 53962.79 88888.00 2017-08-28 23:21:42.000 240 7921.47 925.56 53962.83 88888.00 2017-08-28 23:21:43.000 240 7921.54 925.65 53962.86 88888.00 2017-08-28 23:21:44.000 240 7921.60 925.74 53962.90 88888.00 2017-08-28 23:21:45.000 240 7921.67 925.85 53962.95 88888.00 2017-08-28 23:21:46.000 240 7921.75 925.94 53963.00 88888.00 2017-08-28 23:21:47.000 240 7921.82 926.04 53963.03 88888.00 2017-08-28 23:21:48.000 240 7921.89 926.16 53963.06 88888.00 2017-08-28 23:21:49.000 240 7921.95 926.25 53963.11 88888.00 2017-08-28 23:21:50.000 240 7922.00 926.33 53963.14 88888.00 2017-08-28 23:21:51.000 240 7922.05 926.41 53963.18 88888.00 2017-08-28 23:21:52.000 240 7922.10 926.49 53963.21 88888.00 2017-08-28 23:21:53.000 240 7922.16 926.54 53963.25 88888.00 2017-08-28 23:21:54.000 240 7922.23 926.59 53963.29 88888.00 2017-08-28 23:21:55.000 240 7922.30 926.65 53963.33 88888.00 2017-08-28 23:21:56.000 240 7922.36 926.70 53963.38 88888.00 2017-08-28 23:21:57.000 240 7922.42 926.73 53963.43 88888.00 2017-08-28 23:21:58.000 240 7922.49 926.75 53963.47 88888.00 2017-08-28 23:21:59.000 240 7922.56 926.77 53963.52 88888.00 2017-08-28 23:22:00.000 240 7922.64 926.79 53963.57 88888.00 2017-08-28 23:22:01.000 240 7922.71 926.80 53963.62 88888.00 2017-08-28 23:22:02.000 240 7922.77 926.79 53963.68 88888.00 2017-08-28 23:22:03.000 240 7922.85 926.78 53963.75 88888.00 2017-08-28 23:22:04.000 240 7922.92 926.77 53963.81 88888.00 2017-08-28 23:22:05.000 240 7922.97 926.75 53963.87 88888.00 2017-08-28 23:22:06.000 240 7923.04 926.72 53963.93 88888.00 2017-08-28 23:22:07.000 240 7923.10 926.69 53963.97 88888.00 2017-08-28 23:22:08.000 240 7923.15 926.65 53964.00 88888.00 2017-08-28 23:22:09.000 240 7923.20 926.60 53964.05 88888.00 2017-08-28 23:22:10.000 240 7923.25 926.54 53964.12 88888.00 2017-08-28 23:22:11.000 240 7923.31 926.46 53964.18 88888.00 2017-08-28 23:22:12.000 240 7923.37 926.39 53964.22 88888.00 2017-08-28 23:22:13.000 240 7923.41 926.31 53964.26 88888.00 2017-08-28 23:22:14.000 240 7923.43 926.21 53964.30 88888.00 2017-08-28 23:22:15.000 240 7923.47 926.09 53964.34 88888.00 2017-08-28 23:22:16.000 240 7923.52 925.96 53964.36 88888.00 2017-08-28 23:22:17.000 240 7923.55 925.83 53964.41 88888.00 2017-08-28 23:22:18.000 240 7923.58 925.68 53964.48 88888.00 2017-08-28 23:22:19.000 240 7923.61 925.52 53964.52 88888.00 2017-08-28 23:22:20.000 240 7923.63 925.37 53964.56 88888.00 2017-08-28 23:22:21.000 240 7923.65 925.21 53964.59 88888.00 2017-08-28 23:22:22.000 240 7923.65 925.06 53964.61 88888.00 2017-08-28 23:22:23.000 240 7923.65 924.93 53964.62 88888.00 2017-08-28 23:22:24.000 240 7923.66 924.78 53964.62 88888.00 2017-08-28 23:22:25.000 240 7923.66 924.63 53964.63 88888.00 2017-08-28 23:22:26.000 240 7923.65 924.50 53964.63 88888.00 2017-08-28 23:22:27.000 240 7923.64 924.37 53964.64 88888.00 2017-08-28 23:22:28.000 240 7923.64 924.23 53964.66 88888.00 2017-08-28 23:22:29.000 240 7923.63 924.10 53964.66 88888.00 2017-08-28 23:22:30.000 240 7923.61 924.00 53964.64 88888.00 2017-08-28 23:22:31.000 240 7923.61 923.91 53964.63 88888.00 2017-08-28 23:22:32.000 240 7923.58 923.82 53964.62 88888.00 2017-08-28 23:22:33.000 240 7923.56 923.73 53964.62 88888.00 2017-08-28 23:22:34.000 240 7923.57 923.65 53964.64 88888.00 2017-08-28 23:22:35.000 240 7923.57 923.57 53964.64 88888.00 2017-08-28 23:22:36.000 240 7923.55 923.49 53964.62 88888.00 2017-08-28 23:22:37.000 240 7923.53 923.43 53964.60 88888.00 2017-08-28 23:22:38.000 240 7923.52 923.36 53964.59 88888.00 2017-08-28 23:22:39.000 240 7923.50 923.28 53964.57 88888.00 2017-08-28 23:22:40.000 240 7923.49 923.20 53964.55 88888.00 2017-08-28 23:22:41.000 240 7923.47 923.13 53964.54 88888.00 2017-08-28 23:22:42.000 240 7923.45 923.05 53964.52 88888.00 2017-08-28 23:22:43.000 240 7923.43 922.99 53964.49 88888.00 2017-08-28 23:22:44.000 240 7923.43 922.95 53964.47 88888.00 2017-08-28 23:22:45.000 240 7923.43 922.91 53964.47 88888.00 2017-08-28 23:22:46.000 240 7923.43 922.85 53964.46 88888.00 2017-08-28 23:22:47.000 240 7923.41 922.80 53964.43 88888.00 2017-08-28 23:22:48.000 240 7923.39 922.76 53964.41 88888.00 2017-08-28 23:22:49.000 240 7923.40 922.71 53964.39 88888.00 2017-08-28 23:22:50.000 240 7923.43 922.67 53964.39 88888.00 2017-08-28 23:22:51.000 240 7923.46 922.64 53964.38 88888.00 2017-08-28 23:22:52.000 240 7923.47 922.62 53964.38 88888.00 2017-08-28 23:22:53.000 240 7923.49 922.60 53964.37 88888.00 2017-08-28 23:22:54.000 240 7923.50 922.56 53964.35 88888.00 2017-08-28 23:22:55.000 240 7923.50 922.53 53964.31 88888.00 2017-08-28 23:22:56.000 240 7923.48 922.50 53964.28 88888.00 2017-08-28 23:22:57.000 240 7923.47 922.47 53964.24 88888.00 2017-08-28 23:22:58.000 240 7923.48 922.45 53964.21 88888.00 2017-08-28 23:22:59.000 240 7923.48 922.44 53964.17 88888.00 2017-08-28 23:23:00.000 240 7923.47 922.43 53964.12 88888.00 2017-08-28 23:23:01.000 240 7923.46 922.41 53964.07 88888.00 2017-08-28 23:23:02.000 240 7923.45 922.41 53964.04 88888.00 2017-08-28 23:23:03.000 240 7923.44 922.40 53964.00 88888.00 2017-08-28 23:23:04.000 240 7923.44 922.38 53963.95 88888.00 2017-08-28 23:23:05.000 240 7923.41 922.38 53963.89 88888.00 2017-08-28 23:23:06.000 240 7923.39 922.40 53963.84 88888.00 2017-08-28 23:23:07.000 240 7923.38 922.41 53963.80 88888.00 2017-08-28 23:23:08.000 240 7923.38 922.42 53963.77 88888.00 2017-08-28 23:23:09.000 240 7923.37 922.43 53963.73 88888.00 2017-08-28 23:23:10.000 240 7923.37 922.45 53963.68 88888.00 2017-08-28 23:23:11.000 240 7923.38 922.47 53963.64 88888.00 2017-08-28 23:23:12.000 240 7923.38 922.50 53963.60 88888.00 2017-08-28 23:23:13.000 240 7923.38 922.54 53963.57 88888.00 2017-08-28 23:23:14.000 240 7923.39 922.59 53963.53 88888.00 2017-08-28 23:23:15.000 240 7923.42 922.65 53963.50 88888.00 2017-08-28 23:23:16.000 240 7923.45 922.70 53963.48 88888.00 2017-08-28 23:23:17.000 240 7923.49 922.73 53963.46 88888.00 2017-08-28 23:23:18.000 240 7923.54 922.78 53963.43 88888.00 2017-08-28 23:23:19.000 240 7923.60 922.83 53963.43 88888.00 2017-08-28 23:23:20.000 240 7923.65 922.90 53963.43 88888.00 2017-08-28 23:23:21.000 240 7923.69 922.94 53963.42 88888.00 2017-08-28 23:23:22.000 240 7923.74 922.98 53963.41 88888.00 2017-08-28 23:23:23.000 240 7923.80 923.03 53963.40 88888.00 2017-08-28 23:23:24.000 240 7923.86 923.08 53963.39 88888.00 2017-08-28 23:23:25.000 240 7923.92 923.13 53963.39 88888.00 2017-08-28 23:23:26.000 240 7923.96 923.19 53963.38 88888.00 2017-08-28 23:23:27.000 240 7924.00 923.23 53963.36 88888.00 2017-08-28 23:23:28.000 240 7924.04 923.26 53963.35 88888.00 2017-08-28 23:23:29.000 240 7924.08 923.29 53963.34 88888.00 2017-08-28 23:23:30.000 240 7924.13 923.32 53963.34 88888.00 2017-08-28 23:23:31.000 240 7924.18 923.35 53963.33 88888.00 2017-08-28 23:23:32.000 240 7924.23 923.38 53963.34 88888.00 2017-08-28 23:23:33.000 240 7924.29 923.42 53963.35 88888.00 2017-08-28 23:23:34.000 240 7924.36 923.45 53963.34 88888.00 2017-08-28 23:23:35.000 240 7924.42 923.47 53963.34 88888.00 2017-08-28 23:23:36.000 240 7924.47 923.50 53963.34 88888.00 2017-08-28 23:23:37.000 240 7924.52 923.53 53963.34 88888.00 2017-08-28 23:23:38.000 240 7924.58 923.55 53963.34 88888.00 2017-08-28 23:23:39.000 240 7924.63 923.57 53963.33 88888.00 2017-08-28 23:23:40.000 240 7924.66 923.58 53963.32 88888.00 2017-08-28 23:23:41.000 240 7924.69 923.58 53963.31 88888.00 2017-08-28 23:23:42.000 240 7924.74 923.58 53963.30 88888.00 2017-08-28 23:23:43.000 240 7924.79 923.59 53963.30 88888.00 2017-08-28 23:23:44.000 240 7924.84 923.59 53963.31 88888.00 2017-08-28 23:23:45.000 240 7924.87 923.57 53963.31 88888.00 2017-08-28 23:23:46.000 240 7924.90 923.52 53963.30 88888.00 2017-08-28 23:23:47.000 240 7924.94 923.46 53963.30 88888.00 2017-08-28 23:23:48.000 240 7924.97 923.39 53963.30 88888.00 2017-08-28 23:23:49.000 240 7925.02 923.30 53963.34 88888.00 2017-08-28 23:23:50.000 240 7925.08 923.22 53963.37 88888.00 2017-08-28 23:23:51.000 240 7925.14 923.14 53963.39 88888.00 2017-08-28 23:23:52.000 240 7925.21 923.07 53963.42 88888.00 2017-08-28 23:23:53.000 240 7925.27 922.97 53963.44 88888.00 2017-08-28 23:23:54.000 240 7925.33 922.85 53963.45 88888.00 2017-08-28 23:23:55.000 240 7925.38 922.74 53963.47 88888.00 2017-08-28 23:23:56.000 240 7925.43 922.63 53963.48 88888.00 2017-08-28 23:23:57.000 240 7925.48 922.52 53963.50 88888.00 2017-08-28 23:23:58.000 240 7925.53 922.41 53963.51 88888.00 2017-08-28 23:23:59.000 240 7925.56 922.30 53963.52 88888.00 2017-08-28 23:24:00.000 240 7925.59 922.18 53963.50 88888.00 2017-08-28 23:24:01.000 240 7925.64 922.08 53963.49 88888.00 2017-08-28 23:24:02.000 240 7925.68 921.97 53963.50 88888.00 2017-08-28 23:24:03.000 240 7925.69 921.85 53963.49 88888.00 2017-08-28 23:24:04.000 240 7925.71 921.74 53963.48 88888.00 2017-08-28 23:24:05.000 240 7925.74 921.66 53963.47 88888.00 2017-08-28 23:24:06.000 240 7925.78 921.61 53963.44 88888.00 2017-08-28 23:24:07.000 240 7925.80 921.54 53963.40 88888.00 2017-08-28 23:24:08.000 240 7925.82 921.45 53963.37 88888.00 2017-08-28 23:24:09.000 240 7925.84 921.38 53963.36 88888.00 2017-08-28 23:24:10.000 240 7925.88 921.32 53963.34 88888.00 2017-08-28 23:24:11.000 240 7925.90 921.27 53963.30 88888.00 2017-08-28 23:24:12.000 240 7925.92 921.22 53963.27 88888.00 2017-08-28 23:24:13.000 240 7925.94 921.16 53963.25 88888.00 2017-08-28 23:24:14.000 240 7925.95 921.14 53963.20 88888.00 2017-08-28 23:24:15.000 240 7925.96 921.11 53963.15 88888.00 2017-08-28 23:24:16.000 240 7925.98 921.11 53963.11 88888.00 2017-08-28 23:24:17.000 240 7926.01 921.14 53963.08 88888.00 2017-08-28 23:24:18.000 240 7926.04 921.18 53963.05 88888.00 2017-08-28 23:24:19.000 240 7926.07 921.22 53962.99 88888.00 2017-08-28 23:24:20.000 240 7926.10 921.28 53962.94 88888.00 2017-08-28 23:24:21.000 240 7926.14 921.34 53962.91 88888.00 2017-08-28 23:24:22.000 240 7926.16 921.42 53962.87 88888.00 2017-08-28 23:24:23.000 240 7926.19 921.52 53962.82 88888.00 2017-08-28 23:24:24.000 240 7926.21 921.63 53962.77 88888.00 2017-08-28 23:24:25.000 240 7926.23 921.74 53962.70 88888.00 2017-08-28 23:24:26.000 240 7926.25 921.84 53962.64 88888.00 2017-08-28 23:24:27.000 240 7926.28 921.93 53962.59 88888.00 2017-08-28 23:24:28.000 240 7926.33 922.03 53962.55 88888.00 2017-08-28 23:24:29.000 240 7926.39 922.15 53962.53 88888.00 2017-08-28 23:24:30.000 240 7926.45 922.27 53962.51 88888.00 2017-08-28 23:24:31.000 240 7926.51 922.39 53962.50 88888.00 2017-08-28 23:24:32.000 240 7926.57 922.52 53962.48 88888.00 2017-08-28 23:24:33.000 240 7926.62 922.63 53962.45 88888.00 2017-08-28 23:24:34.000 240 7926.68 922.72 53962.44 88888.00 2017-08-28 23:24:35.000 240 7926.75 922.80 53962.44 88888.00 2017-08-28 23:24:36.000 240 7926.82 922.87 53962.43 88888.00 2017-08-28 23:24:37.000 240 7926.91 922.94 53962.43 88888.00 2017-08-28 23:24:38.000 240 7927.01 923.01 53962.45 88888.00 2017-08-28 23:24:39.000 240 7927.09 923.06 53962.45 88888.00 2017-08-28 23:24:40.000 240 7927.20 923.10 53962.47 88888.00 2017-08-28 23:24:41.000 240 7927.30 923.14 53962.50 88888.00 2017-08-28 23:24:42.000 240 7927.39 923.18 53962.52 88888.00 2017-08-28 23:24:43.000 240 7927.49 923.21 53962.54 88888.00 2017-08-28 23:24:44.000 240 7927.59 923.22 53962.55 88888.00 2017-08-28 23:24:45.000 240 7927.67 923.24 53962.56 88888.00 2017-08-28 23:24:46.000 240 7927.76 923.26 53962.57 88888.00 2017-08-28 23:24:47.000 240 7927.85 923.25 53962.59 88888.00 2017-08-28 23:24:48.000 240 7927.92 923.24 53962.59 88888.00 2017-08-28 23:24:49.000 240 7927.99 923.24 53962.58 88888.00 2017-08-28 23:24:50.000 240 7928.06 923.27 53962.55 88888.00 2017-08-28 23:24:51.000 240 7928.10 923.31 53962.54 88888.00 2017-08-28 23:24:52.000 240 7928.16 923.35 53962.51 88888.00 2017-08-28 23:24:53.000 240 7928.21 923.38 53962.47 88888.00 2017-08-28 23:24:54.000 240 7928.27 923.44 53962.45 88888.00 2017-08-28 23:24:55.000 240 7928.34 923.49 53962.46 88888.00 2017-08-28 23:24:56.000 240 7928.38 923.54 53962.43 88888.00 2017-08-28 23:24:57.000 240 7928.41 923.61 53962.40 88888.00 2017-08-28 23:24:58.000 240 7928.44 923.65 53962.37 88888.00 2017-08-28 23:24:59.000 240 7928.46 923.68 53962.34 88888.00 2017-08-28 23:25:00.000 240 7928.48 923.70 53962.31 88888.00 2017-08-28 23:25:01.000 240 7928.51 923.72 53962.27 88888.00 2017-08-28 23:25:02.000 240 7928.52 923.76 53962.21 88888.00 2017-08-28 23:25:03.000 240 7928.50 923.79 53962.15 88888.00 2017-08-28 23:25:04.000 240 7928.47 923.81 53962.08 88888.00 2017-08-28 23:25:05.000 240 7928.46 923.83 53962.02 88888.00 2017-08-28 23:25:06.000 240 7928.44 923.86 53961.96 88888.00 2017-08-28 23:25:07.000 240 7928.41 923.90 53961.88 88888.00 2017-08-28 23:25:08.000 240 7928.38 923.94 53961.79 88888.00 2017-08-28 23:25:09.000 240 7928.34 923.98 53961.71 88888.00 2017-08-28 23:25:10.000 240 7928.29 924.02 53961.63 88888.00 2017-08-28 23:25:11.000 240 7928.22 924.04 53961.54 88888.00 2017-08-28 23:25:12.000 240 7928.16 924.08 53961.45 88888.00 2017-08-28 23:25:13.000 240 7928.09 924.13 53961.36 88888.00 2017-08-28 23:25:14.000 240 7928.03 924.17 53961.27 88888.00 2017-08-28 23:25:15.000 240 7927.95 924.21 53961.16 88888.00 2017-08-28 23:25:16.000 240 7927.87 924.25 53961.05 88888.00 2017-08-28 23:25:17.000 240 7927.80 924.30 53960.96 88888.00 2017-08-28 23:25:18.000 240 7927.73 924.36 53960.86 88888.00 2017-08-28 23:25:19.000 240 7927.67 924.42 53960.77 88888.00 2017-08-28 23:25:20.000 240 7927.61 924.48 53960.69 88888.00 2017-08-28 23:25:21.000 240 7927.55 924.54 53960.59 88888.00 2017-08-28 23:25:22.000 240 7927.48 924.60 53960.51 88888.00 2017-08-28 23:25:23.000 240 7927.43 924.67 53960.43 88888.00 2017-08-28 23:25:24.000 240 7927.39 924.73 53960.34 88888.00 2017-08-28 23:25:25.000 240 7927.33 924.79 53960.27 88888.00 2017-08-28 23:25:26.000 240 7927.28 924.84 53960.20 88888.00 2017-08-28 23:25:27.000 240 7927.24 924.89 53960.13 88888.00 2017-08-28 23:25:28.000 240 7927.21 924.94 53960.08 88888.00 2017-08-28 23:25:29.000 240 7927.20 925.00 53960.03 88888.00 2017-08-28 23:25:30.000 240 7927.20 925.05 53959.97 88888.00 2017-08-28 23:25:31.000 240 7927.22 925.09 53959.94 88888.00 2017-08-28 23:25:32.000 240 7927.23 925.15 53959.92 88888.00 2017-08-28 23:25:33.000 240 7927.23 925.22 53959.89 88888.00 2017-08-28 23:25:34.000 240 7927.25 925.28 53959.84 88888.00 2017-08-28 23:25:35.000 240 7927.27 925.34 53959.80 88888.00 2017-08-28 23:25:36.000 240 7927.29 925.41 53959.77 88888.00 2017-08-28 23:25:37.000 240 7927.34 925.46 53959.75 88888.00 2017-08-28 23:25:38.000 240 7927.37 925.52 53959.74 88888.00 2017-08-28 23:25:39.000 240 7927.35 925.59 53959.73 88888.00 2017-08-28 23:25:40.000 240 7927.37 925.65 53959.71 88888.00 2017-08-28 23:25:41.000 240 7927.42 925.68 53959.70 88888.00 2017-08-28 23:25:42.000 240 7927.47 925.69 53959.70 88888.00 2017-08-28 23:25:43.000 240 7927.53 925.72 53959.71 88888.00 2017-08-28 23:25:44.000 240 7927.59 925.75 53959.71 88888.00 2017-08-28 23:25:45.000 240 7927.63 925.78 53959.71 88888.00 2017-08-28 23:25:46.000 240 7927.68 925.78 53959.70 88888.00 2017-08-28 23:25:47.000 240 7927.72 925.80 53959.70 88888.00 2017-08-28 23:25:48.000 240 7927.77 925.82 53959.72 88888.00 2017-08-28 23:25:49.000 240 7927.84 925.81 53959.73 88888.00 2017-08-28 23:25:50.000 240 7927.91 925.79 53959.75 88888.00 2017-08-28 23:25:51.000 240 7927.99 925.77 53959.78 88888.00 2017-08-28 23:25:52.000 240 7928.07 925.75 53959.80 88888.00 2017-08-28 23:25:53.000 240 7928.14 925.72 53959.83 88888.00 2017-08-28 23:25:54.000 240 7928.22 925.69 53959.87 88888.00 2017-08-28 23:25:55.000 240 7928.30 925.64 53959.90 88888.00 2017-08-28 23:25:56.000 240 7928.38 925.61 53959.92 88888.00 2017-08-28 23:25:57.000 240 7928.47 925.60 53959.95 88888.00 2017-08-28 23:25:58.000 240 7928.55 925.59 53959.98 88888.00 2017-08-28 23:25:59.000 240 7928.64 925.57 53960.02 88888.00 2017-08-28 23:26:00.000 240 7928.75 925.56 53960.06 88888.00 2017-08-28 23:26:01.000 240 7928.85 925.53 53960.10 88888.00 2017-08-28 23:26:02.000 240 7928.96 925.50 53960.14 88888.00 2017-08-28 23:26:03.000 240 7929.08 925.47 53960.20 88888.00 2017-08-28 23:26:04.000 240 7929.19 925.46 53960.25 88888.00 2017-08-28 23:26:05.000 240 7929.29 925.44 53960.30 88888.00 2017-08-28 23:26:06.000 240 7929.39 925.41 53960.34 88888.00 2017-08-28 23:26:07.000 240 7929.51 925.39 53960.36 88888.00 2017-08-28 23:26:08.000 240 7929.61 925.38 53960.40 88888.00 2017-08-28 23:26:09.000 240 7929.71 925.36 53960.46 88888.00 2017-08-28 23:26:10.000 240 7929.82 925.33 53960.51 88888.00 2017-08-28 23:26:11.000 240 7929.94 925.30 53960.55 88888.00 2017-08-28 23:26:12.000 240 7930.04 925.27 53960.59 88888.00 2017-08-28 23:26:13.000 240 7930.13 925.24 53960.62 88888.00 2017-08-28 23:26:14.000 240 7930.24 925.20 53960.67 88888.00 2017-08-28 23:26:15.000 240 7930.37 925.16 53960.72 88888.00 2017-08-28 23:26:16.000 240 7930.47 925.10 53960.77 88888.00 2017-08-28 23:26:17.000 240 7930.56 925.03 53960.80 88888.00 2017-08-28 23:26:18.000 240 7930.66 924.97 53960.84 88888.00 2017-08-28 23:26:19.000 240 7930.76 924.93 53960.89 88888.00 2017-08-28 23:26:20.000 240 7930.84 924.88 53960.91 88888.00 2017-08-28 23:26:21.000 240 7930.93 924.84 53960.93 88888.00 2017-08-28 23:26:22.000 240 7931.02 924.80 53960.95 88888.00 2017-08-28 23:26:23.000 240 7931.09 924.76 53960.96 88888.00 2017-08-28 23:26:24.000 240 7931.15 924.72 53960.96 88888.00 2017-08-28 23:26:25.000 240 7931.23 924.68 53960.98 88888.00 2017-08-28 23:26:26.000 240 7931.31 924.64 53961.00 88888.00 2017-08-28 23:26:27.000 240 7931.38 924.60 53961.00 88888.00 2017-08-28 23:26:28.000 240 7931.46 924.56 53961.00 88888.00 2017-08-28 23:26:29.000 240 7931.51 924.52 53961.00 88888.00 2017-08-28 23:26:30.000 240 7931.57 924.47 53961.01 88888.00 2017-08-28 23:26:31.000 240 7931.63 924.41 53961.02 88888.00 2017-08-28 23:26:32.000 240 7931.71 924.36 53961.04 88888.00 2017-08-28 23:26:33.000 240 7931.79 924.31 53961.05 88888.00 2017-08-28 23:26:34.000 240 7931.85 924.26 53961.06 88888.00 2017-08-28 23:26:35.000 240 7931.91 924.21 53961.07 88888.00 2017-08-28 23:26:36.000 240 7931.98 924.16 53961.07 88888.00 2017-08-28 23:26:37.000 240 7932.05 924.11 53961.07 88888.00 2017-08-28 23:26:38.000 240 7932.12 924.08 53961.07 88888.00 2017-08-28 23:26:39.000 240 7932.19 924.04 53961.07 88888.00 2017-08-28 23:26:40.000 240 7932.27 923.99 53961.10 88888.00 2017-08-28 23:26:41.000 240 7932.36 923.96 53961.12 88888.00 2017-08-28 23:26:42.000 240 7932.44 923.93 53961.14 88888.00 2017-08-28 23:26:43.000 240 7932.52 923.88 53961.14 88888.00 2017-08-28 23:26:44.000 240 7932.60 923.84 53961.16 88888.00 2017-08-28 23:26:45.000 240 7932.67 923.77 53961.17 88888.00 2017-08-28 23:26:46.000 240 7932.73 923.72 53961.18 88888.00 2017-08-28 23:26:47.000 240 7932.80 923.68 53961.17 88888.00 2017-08-28 23:26:48.000 240 7932.86 923.64 53961.16 88888.00 2017-08-28 23:26:49.000 240 7932.93 923.58 53961.18 88888.00 2017-08-28 23:26:50.000 240 7933.01 923.51 53961.19 88888.00 2017-08-28 23:26:51.000 240 7933.09 923.45 53961.19 88888.00 2017-08-28 23:26:52.000 240 7933.16 923.42 53961.18 88888.00 2017-08-28 23:26:53.000 240 7933.21 923.37 53961.16 88888.00 2017-08-28 23:26:54.000 240 7933.26 923.31 53961.14 88888.00 2017-08-28 23:26:55.000 240 7933.31 923.26 53961.11 88888.00 2017-08-28 23:26:56.000 240 7933.35 923.20 53961.09 88888.00 2017-08-28 23:26:57.000 240 7933.41 923.14 53961.09 88888.00 2017-08-28 23:26:58.000 240 7933.46 923.09 53961.08 88888.00 2017-08-28 23:26:59.000 240 7933.51 923.06 53961.05 88888.00 2017-08-28 23:27:00.000 240 7933.55 923.01 53961.02 88888.00 2017-08-28 23:27:01.000 240 7933.59 922.96 53961.00 88888.00 2017-08-28 23:27:02.000 240 7933.62 922.91 53960.98 88888.00 2017-08-28 23:27:03.000 240 7933.64 922.84 53960.96 88888.00 2017-08-28 23:27:04.000 240 7933.67 922.78 53960.94 88888.00 2017-08-28 23:27:05.000 240 7933.71 922.76 53960.90 88888.00 2017-08-28 23:27:06.000 240 7933.74 922.75 53960.86 88888.00 2017-08-28 23:27:07.000 240 7933.76 922.73 53960.83 88888.00 2017-08-28 23:27:08.000 240 7933.78 922.70 53960.80 88888.00 2017-08-28 23:27:09.000 240 7933.80 922.67 53960.75 88888.00 2017-08-28 23:27:10.000 240 7933.82 922.65 53960.71 88888.00 2017-08-28 23:27:11.000 240 7933.84 922.62 53960.68 88888.00 2017-08-28 23:27:12.000 240 7933.85 922.58 53960.64 88888.00 2017-08-28 23:27:13.000 240 7933.88 922.56 53960.61 88888.00 2017-08-28 23:27:14.000 240 7933.90 922.53 53960.58 88888.00 2017-08-28 23:27:15.000 240 7933.92 922.50 53960.54 88888.00 2017-08-28 23:27:16.000 240 7933.95 922.47 53960.50 88888.00 2017-08-28 23:27:17.000 240 7933.97 922.42 53960.49 88888.00 2017-08-28 23:27:18.000 240 7934.00 922.39 53960.48 88888.00 2017-08-28 23:27:19.000 240 7934.06 922.34 53960.48 88888.00 2017-08-28 23:27:20.000 240 7934.10 922.28 53960.48 88888.00 2017-08-28 23:27:21.000 240 7934.14 922.22 53960.48 88888.00 2017-08-28 23:27:22.000 240 7934.19 922.15 53960.48 88888.00 2017-08-28 23:27:23.000 240 7934.24 922.07 53960.47 88888.00 2017-08-28 23:27:24.000 240 7934.28 921.98 53960.48 88888.00 2017-08-28 23:27:25.000 240 7934.32 921.87 53960.49 88888.00 2017-08-28 23:27:26.000 240 7934.36 921.75 53960.48 88888.00 2017-08-28 23:27:27.000 240 7934.40 921.63 53960.45 88888.00 2017-08-28 23:27:28.000 240 7934.43 921.51 53960.44 88888.00 2017-08-28 23:27:29.000 240 7934.45 921.41 53960.43 88888.00 2017-08-28 23:27:30.000 240 7934.47 921.31 53960.41 88888.00 2017-08-28 23:27:31.000 240 7934.49 921.22 53960.39 88888.00 2017-08-28 23:27:32.000 240 7934.51 921.12 53960.38 88888.00 2017-08-28 23:27:33.000 240 7934.53 921.01 53960.35 88888.00 2017-08-28 23:27:34.000 240 7934.55 920.90 53960.32 88888.00 2017-08-28 23:27:35.000 240 7934.57 920.80 53960.29 88888.00 2017-08-28 23:27:36.000 240 7934.57 920.70 53960.25 88888.00 2017-08-28 23:27:37.000 240 7934.55 920.59 53960.18 88888.00 2017-08-28 23:27:38.000 240 7934.53 920.47 53960.12 88888.00 2017-08-28 23:27:39.000 240 7934.51 920.35 53960.07 88888.00 2017-08-28 23:27:40.000 240 7934.49 920.24 53960.03 88888.00 2017-08-28 23:27:41.000 240 7934.47 920.13 53959.96 88888.00 2017-08-28 23:27:42.000 240 7934.45 920.02 53959.90 88888.00 2017-08-28 23:27:43.000 240 7934.43 919.92 53959.85 88888.00 2017-08-28 23:27:44.000 240 7934.42 919.83 53959.80 88888.00 2017-08-28 23:27:45.000 240 7934.41 919.73 53959.75 88888.00 2017-08-28 23:27:46.000 240 7934.39 919.64 53959.69 88888.00 2017-08-28 23:27:47.000 240 7934.38 919.55 53959.64 88888.00 2017-08-28 23:27:48.000 240 7934.37 919.47 53959.60 88888.00 2017-08-28 23:27:49.000 240 7934.37 919.38 53959.55 88888.00 2017-08-28 23:27:50.000 240 7934.36 919.30 53959.48 88888.00 2017-08-28 23:27:51.000 240 7934.35 919.24 53959.43 88888.00 2017-08-28 23:27:52.000 240 7934.34 919.17 53959.38 88888.00 2017-08-28 23:27:53.000 240 7934.33 919.10 53959.32 88888.00 2017-08-28 23:27:54.000 240 7934.31 919.02 53959.28 88888.00 2017-08-28 23:27:55.000 240 7934.31 918.96 53959.23 88888.00 2017-08-28 23:27:56.000 240 7934.32 918.92 53959.19 88888.00 2017-08-28 23:27:57.000 240 7934.33 918.89 53959.15 88888.00 2017-08-28 23:27:58.000 240 7934.34 918.83 53959.11 88888.00 2017-08-28 23:27:59.000 240 7934.35 918.77 53959.08 88888.00 2017-08-28 23:28:00.000 240 7934.37 918.73 53959.04 88888.00 2017-08-28 23:28:01.000 240 7934.38 918.68 53958.99 88888.00 2017-08-28 23:28:02.000 240 7934.40 918.61 53958.95 88888.00 2017-08-28 23:28:03.000 240 7934.40 918.55 53958.92 88888.00 2017-08-28 23:28:04.000 240 7934.41 918.50 53958.88 88888.00 2017-08-28 23:28:05.000 240 7934.42 918.46 53958.83 88888.00 2017-08-28 23:28:06.000 240 7934.44 918.43 53958.80 88888.00 2017-08-28 23:28:07.000 240 7934.46 918.40 53958.78 88888.00 2017-08-28 23:28:08.000 240 7934.47 918.37 53958.73 88888.00 2017-08-28 23:28:09.000 240 7934.47 918.36 53958.68 88888.00 2017-08-28 23:28:10.000 240 7934.48 918.32 53958.64 88888.00 2017-08-28 23:28:11.000 240 7934.50 918.26 53958.61 88888.00 2017-08-28 23:28:12.000 240 7934.50 918.21 53958.57 88888.00 2017-08-28 23:28:13.000 240 7934.51 918.14 53958.53 88888.00 2017-08-28 23:28:14.000 240 7934.52 918.08 53958.49 88888.00 2017-08-28 23:28:15.000 240 7934.52 918.03 53958.45 88888.00 2017-08-28 23:28:16.000 240 7934.53 917.98 53958.41 88888.00 2017-08-28 23:28:17.000 240 7934.53 917.94 53958.37 88888.00 2017-08-28 23:28:18.000 240 7934.52 917.91 53958.32 88888.00 2017-08-28 23:28:19.000 240 7934.52 917.86 53958.28 88888.00 2017-08-28 23:28:20.000 240 7934.51 917.80 53958.22 88888.00 2017-08-28 23:28:21.000 240 7934.49 917.73 53958.16 88888.00 2017-08-28 23:28:22.000 240 7934.48 917.67 53958.11 88888.00 2017-08-28 23:28:23.000 240 7934.47 917.63 53958.07 88888.00 2017-08-28 23:28:24.000 240 7934.47 917.59 53958.01 88888.00 2017-08-28 23:28:25.000 240 7934.45 917.56 53957.95 88888.00 2017-08-28 23:28:26.000 240 7934.43 917.52 53957.89 88888.00 2017-08-28 23:28:27.000 240 7934.42 917.48 53957.83 88888.00 2017-08-28 23:28:28.000 240 7934.41 917.45 53957.78 88888.00 2017-08-28 23:28:29.000 240 7934.39 917.42 53957.73 88888.00 2017-08-28 23:28:30.000 240 7934.39 917.40 53957.68 88888.00 2017-08-28 23:28:31.000 240 7934.39 917.38 53957.62 88888.00 2017-08-28 23:28:32.000 240 7934.39 917.35 53957.56 88888.00 2017-08-28 23:28:33.000 240 7934.38 917.31 53957.51 88888.00 2017-08-28 23:28:34.000 240 7934.36 917.28 53957.45 88888.00 2017-08-28 23:28:35.000 240 7934.33 917.24 53957.39 88888.00 2017-08-28 23:28:36.000 240 7934.30 917.17 53957.34 88888.00 2017-08-28 23:28:37.000 240 7934.27 917.11 53957.28 88888.00 2017-08-28 23:28:38.000 240 7934.25 917.05 53957.21 88888.00 2017-08-28 23:28:39.000 240 7934.22 917.00 53957.16 88888.00 2017-08-28 23:28:40.000 240 7934.20 916.95 53957.11 88888.00 2017-08-28 23:28:41.000 240 7934.17 916.89 53957.05 88888.00 2017-08-28 23:28:42.000 240 7934.14 916.84 53956.99 88888.00 2017-08-28 23:28:43.000 240 7934.12 916.80 53956.93 88888.00 2017-08-28 23:28:44.000 240 7934.10 916.75 53956.86 88888.00 2017-08-28 23:28:45.000 240 7934.06 916.68 53956.80 88888.00 2017-08-28 23:28:46.000 240 7934.02 916.62 53956.73 88888.00 2017-08-28 23:28:47.000 240 7933.98 916.57 53956.66 88888.00 2017-08-28 23:28:48.000 240 7933.94 916.51 53956.59 88888.00 2017-08-28 23:28:49.000 240 7933.90 916.46 53956.53 88888.00 2017-08-28 23:28:50.000 240 7933.86 916.41 53956.46 88888.00 2017-08-28 23:28:51.000 240 7933.82 916.35 53956.39 88888.00 2017-08-28 23:28:52.000 240 7933.78 916.33 53956.32 88888.00 2017-08-28 23:28:53.000 240 7933.75 916.33 53956.23 88888.00 2017-08-28 23:28:54.000 240 7933.70 916.34 53956.15 88888.00 2017-08-28 23:28:55.000 240 7933.65 916.34 53956.07 88888.00 2017-08-28 23:28:56.000 240 7933.60 916.34 53955.99 88888.00 2017-08-28 23:28:57.000 240 7933.55 916.33 53955.91 88888.00 2017-08-28 23:28:58.000 240 7933.50 916.32 53955.84 88888.00 2017-08-28 23:28:59.000 240 7933.46 916.32 53955.77 88888.00 2017-08-28 23:29:00.000 240 7933.42 916.34 53955.69 88888.00 2017-08-28 23:29:01.000 240 7933.39 916.38 53955.61 88888.00 2017-08-28 23:29:02.000 240 7933.36 916.40 53955.54 88888.00 2017-08-28 23:29:03.000 240 7933.34 916.42 53955.50 88888.00 2017-08-28 23:29:04.000 240 7933.33 916.43 53955.46 88888.00 2017-08-28 23:29:05.000 240 7933.33 916.42 53955.42 88888.00 2017-08-28 23:29:06.000 240 7933.34 916.43 53955.40 88888.00 2017-08-28 23:29:07.000 240 7933.37 916.43 53955.39 88888.00 2017-08-28 23:29:08.000 240 7933.39 916.44 53955.38 88888.00 2017-08-28 23:29:09.000 240 7933.42 916.43 53955.37 88888.00 2017-08-28 23:29:10.000 240 7933.45 916.40 53955.36 88888.00 2017-08-28 23:29:11.000 240 7933.48 916.38 53955.36 88888.00 2017-08-28 23:29:12.000 240 7933.51 916.37 53955.34 88888.00 2017-08-28 23:29:13.000 240 7933.54 916.38 53955.32 88888.00 2017-08-28 23:29:14.000 240 7933.58 916.38 53955.31 88888.00 2017-08-28 23:29:15.000 240 7933.61 916.36 53955.30 88888.00 2017-08-28 23:29:16.000 240 7933.64 916.35 53955.30 88888.00 2017-08-28 23:29:17.000 240 7933.69 916.36 53955.29 88888.00 2017-08-28 23:29:18.000 240 7933.73 916.35 53955.28 88888.00 2017-08-28 23:29:19.000 240 7933.76 916.34 53955.27 88888.00 2017-08-28 23:29:20.000 240 7933.77 916.33 53955.25 88888.00 2017-08-28 23:29:21.000 240 7933.79 916.33 53955.22 88888.00 2017-08-28 23:29:22.000 240 7933.80 916.34 53955.20 88888.00 2017-08-28 23:29:23.000 240 7933.82 916.34 53955.17 88888.00 2017-08-28 23:29:24.000 240 7933.85 916.32 53955.16 88888.00 2017-08-28 23:29:25.000 240 7933.88 916.32 53955.15 88888.00 2017-08-28 23:29:26.000 240 7933.92 916.33 53955.14 88888.00 2017-08-28 23:29:27.000 240 7933.97 916.32 53955.14 88888.00 2017-08-28 23:29:28.000 240 7934.00 916.31 53955.13 88888.00 2017-08-28 23:29:29.000 240 7934.05 916.30 53955.14 88888.00 2017-08-28 23:29:30.000 240 7934.10 916.28 53955.15 88888.00 2017-08-28 23:29:31.000 240 7934.14 916.26 53955.15 88888.00 2017-08-28 23:29:32.000 240 7934.18 916.24 53955.14 88888.00 2017-08-28 23:29:33.000 240 7934.21 916.21 53955.14 88888.00 2017-08-28 23:29:34.000 240 7934.25 916.18 53955.13 88888.00 2017-08-28 23:29:35.000 240 7934.29 916.13 53955.12 88888.00 2017-08-28 23:29:36.000 240 7934.33 916.08 53955.11 88888.00 2017-08-28 23:29:37.000 240 7934.35 916.04 53955.08 88888.00 2017-08-28 23:29:38.000 240 7934.38 916.02 53955.07 88888.00 2017-08-28 23:29:39.000 240 7934.41 916.00 53955.05 88888.00 2017-08-28 23:29:40.000 240 7934.43 915.98 53955.02 88888.00 2017-08-28 23:29:41.000 240 7934.46 915.96 53954.99 88888.00 2017-08-28 23:29:42.000 240 7934.48 915.94 53954.96 88888.00 2017-08-28 23:29:43.000 240 7934.49 915.91 53954.94 88888.00 2017-08-28 23:29:44.000 240 7934.50 915.89 53954.92 88888.00 2017-08-28 23:29:45.000 240 7934.52 915.86 53954.89 88888.00 2017-08-28 23:29:46.000 240 7934.53 915.82 53954.87 88888.00 2017-08-28 23:29:47.000 240 7934.52 915.80 53954.84 88888.00 2017-08-28 23:29:48.000 240 7934.52 915.79 53954.79 88888.00 2017-08-28 23:29:49.000 240 7934.51 915.79 53954.73 88888.00 2017-08-28 23:29:50.000 240 7934.49 915.77 53954.66 88888.00 2017-08-28 23:29:51.000 240 7934.47 915.77 53954.60 88888.00 2017-08-28 23:29:52.000 240 7934.44 915.78 53954.55 88888.00 2017-08-28 23:29:53.000 240 7934.41 915.80 53954.47 88888.00 2017-08-28 23:29:54.000 240 7934.39 915.82 53954.41 88888.00 2017-08-28 23:29:55.000 240 7934.39 915.81 53954.39 88888.00 2017-08-28 23:29:56.000 240 7934.40 915.80 53954.37 88888.00 2017-08-28 23:29:57.000 240 7934.42 915.77 53954.36 88888.00 2017-08-28 23:29:58.000 240 7934.45 915.73 53954.37 88888.00 2017-08-28 23:29:59.000 240 7934.48 915.68 53954.37 88888.00 2017-08-28 23:30:00.000 240 7934.50 915.63 53954.35 88888.00 2017-08-28 23:30:01.000 240 7934.51 915.56 53954.32 88888.00 2017-08-28 23:30:02.000 240 7934.52 915.50 53954.29 88888.00 2017-08-28 23:30:03.000 240 7934.50 915.44 53954.25 88888.00 2017-08-28 23:30:04.000 240 7934.47 915.37 53954.21 88888.00 2017-08-28 23:30:05.000 240 7934.45 915.27 53954.17 88888.00 2017-08-28 23:30:06.000 240 7934.42 915.17 53954.12 88888.00 2017-08-28 23:30:07.000 240 7934.40 915.06 53954.10 88888.00 2017-08-28 23:30:08.000 240 7934.38 914.95 53954.07 88888.00 2017-08-28 23:30:09.000 240 7934.36 914.83 53954.04 88888.00 2017-08-28 23:30:10.000 240 7934.34 914.70 53954.00 88888.00 2017-08-28 23:30:11.000 240 7934.31 914.59 53953.96 88888.00 2017-08-28 23:30:12.000 240 7934.26 914.48 53953.93 88888.00 2017-08-28 23:30:13.000 240 7934.24 914.36 53953.91 88888.00 2017-08-28 23:30:14.000 240 7934.20 914.24 53953.88 88888.00 2017-08-28 23:30:15.000 240 7934.15 914.12 53953.83 88888.00 2017-08-28 23:30:16.000 240 7934.10 914.00 53953.78 88888.00 2017-08-28 23:30:17.000 240 7934.06 913.89 53953.72 88888.00 2017-08-28 23:30:18.000 240 7934.00 913.80 53953.65 88888.00 2017-08-28 23:30:19.000 240 7933.93 913.69 53953.59 88888.00 2017-08-28 23:30:20.000 240 7933.88 913.60 53953.54 88888.00 2017-08-28 23:30:21.000 240 7933.82 913.54 53953.45 88888.00 2017-08-28 23:30:22.000 240 7933.77 913.51 53953.36 88888.00 2017-08-28 23:30:23.000 240 7933.71 913.48 53953.30 88888.00 2017-08-28 23:30:24.000 240 7933.64 913.45 53953.23 88888.00 2017-08-28 23:30:25.000 240 7933.57 913.42 53953.14 88888.00 2017-08-28 23:30:26.000 240 7933.51 913.40 53953.07 88888.00 2017-08-28 23:30:27.000 240 7933.45 913.40 53953.00 88888.00 2017-08-28 23:30:28.000 240 7933.39 913.42 53952.90 88888.00 2017-08-28 23:30:29.000 240 7933.33 913.43 53952.82 88888.00 2017-08-28 23:30:30.000 240 7933.27 913.44 53952.76 88888.00 2017-08-28 23:30:31.000 240 7933.20 913.47 53952.68 88888.00 2017-08-28 23:30:32.000 240 7933.15 913.52 53952.58 88888.00 2017-08-28 23:30:33.000 240 7933.09 913.58 53952.47 88888.00 2017-08-28 23:30:34.000 240 7933.01 913.66 53952.38 88888.00 2017-08-28 23:30:35.000 240 7932.94 913.75 53952.29 88888.00 2017-08-28 23:30:36.000 240 7932.88 913.83 53952.22 88888.00 2017-08-28 23:30:37.000 240 7932.83 913.91 53952.16 88888.00 2017-08-28 23:30:38.000 240 7932.78 913.99 53952.10 88888.00 2017-08-28 23:30:39.000 240 7932.74 914.06 53952.05 88888.00 2017-08-28 23:30:40.000 240 7932.71 914.14 53951.99 88888.00 2017-08-28 23:30:41.000 240 7932.69 914.24 53951.94 88888.00 2017-08-28 23:30:42.000 240 7932.66 914.34 53951.88 88888.00 2017-08-28 23:30:43.000 240 7932.63 914.44 53951.82 88888.00 2017-08-28 23:30:44.000 240 7932.61 914.54 53951.78 88888.00 2017-08-28 23:30:45.000 240 7932.59 914.64 53951.73 88888.00 2017-08-28 23:30:46.000 240 7932.56 914.73 53951.68 88888.00 2017-08-28 23:30:47.000 240 7932.52 914.82 53951.63 88888.00 2017-08-28 23:30:48.000 240 7932.46 914.91 53951.57 88888.00 2017-08-28 23:30:49.000 240 7932.42 914.99 53951.52 88888.00 2017-08-28 23:30:50.000 240 7932.40 915.07 53951.48 88888.00 2017-08-28 23:30:51.000 240 7932.40 915.16 53951.44 88888.00 2017-08-28 23:30:52.000 240 7932.40 915.26 53951.41 88888.00 2017-08-28 23:30:53.000 240 7932.41 915.39 53951.40 88888.00 2017-08-28 23:30:54.000 240 7932.41 915.53 53951.37 88888.00 2017-08-28 23:30:55.000 240 7932.39 915.66 53951.32 88888.00 2017-08-28 23:30:56.000 240 7932.37 915.79 53951.26 88888.00 2017-08-28 23:30:57.000 240 7932.37 915.92 53951.20 88888.00 2017-08-28 23:30:58.000 240 7932.36 916.06 53951.18 88888.00 2017-08-28 23:30:59.000 240 7932.36 916.20 53951.18 88888.00 2017-08-28 23:31:00.000 240 7932.37 916.31 53951.17 88888.00 2017-08-28 23:31:01.000 240 7932.38 916.42 53951.15 88888.00 2017-08-28 23:31:02.000 240 7932.37 916.55 53951.12 88888.00 2017-08-28 23:31:03.000 240 7932.34 916.67 53951.08 88888.00 2017-08-28 23:31:04.000 240 7932.32 916.78 53951.04 88888.00 2017-08-28 23:31:05.000 240 7932.31 916.88 53951.02 88888.00 2017-08-28 23:31:06.000 240 7932.31 916.98 53951.01 88888.00 2017-08-28 23:31:07.000 240 7932.33 917.08 53951.01 88888.00 2017-08-28 23:31:08.000 240 7932.36 917.18 53951.04 88888.00 2017-08-28 23:31:09.000 240 7932.41 917.27 53951.07 88888.00 2017-08-28 23:31:10.000 240 7932.48 917.35 53951.10 88888.00 2017-08-28 23:31:11.000 240 7932.54 917.44 53951.14 88888.00 2017-08-28 23:31:12.000 240 7932.60 917.53 53951.19 88888.00 2017-08-28 23:31:13.000 240 7932.66 917.62 53951.23 88888.00 2017-08-28 23:31:14.000 240 7932.76 917.71 53951.29 88888.00 2017-08-28 23:31:15.000 240 7932.86 917.81 53951.35 88888.00 2017-08-28 23:31:16.000 240 7932.95 917.89 53951.41 88888.00 2017-08-28 23:31:17.000 240 7933.03 917.96 53951.49 88888.00 2017-08-28 23:31:18.000 240 7933.10 918.03 53951.54 88888.00 2017-08-28 23:31:19.000 240 7933.16 918.09 53951.59 88888.00 2017-08-28 23:31:20.000 240 7933.23 918.14 53951.64 88888.00 2017-08-28 23:31:21.000 240 7933.29 918.20 53951.69 88888.00 2017-08-28 23:31:22.000 240 7933.37 918.24 53951.75 88888.00 2017-08-28 23:31:23.000 240 7933.46 918.26 53951.84 88888.00 2017-08-28 23:31:24.000 240 7933.55 918.29 53951.91 88888.00 2017-08-28 23:31:25.000 240 7933.64 918.30 53951.98 88888.00 2017-08-28 23:31:26.000 240 7933.74 918.30 53952.08 88888.00 2017-08-28 23:31:27.000 240 7933.84 918.30 53952.17 88888.00 2017-08-28 23:31:28.000 240 7933.93 918.28 53952.23 88888.00 2017-08-28 23:31:29.000 240 7933.98 918.27 53952.27 88888.00 2017-08-28 23:31:30.000 240 7934.03 918.25 53952.31 88888.00 2017-08-28 23:31:31.000 240 7934.08 918.20 53952.35 88888.00 2017-08-28 23:31:32.000 240 7934.12 918.16 53952.38 88888.00 2017-08-28 23:31:33.000 240 7934.17 918.12 53952.41 88888.00 2017-08-28 23:31:34.000 240 7934.22 918.04 53952.47 88888.00 2017-08-28 23:31:35.000 240 7934.28 917.96 53952.54 88888.00 2017-08-28 23:31:36.000 240 7934.34 917.91 53952.58 88888.00 2017-08-28 23:31:37.000 240 7934.38 917.84 53952.61 88888.00 2017-08-28 23:31:38.000 240 7934.40 917.74 53952.64 88888.00 2017-08-28 23:31:39.000 240 7934.42 917.64 53952.67 88888.00 2017-08-28 23:31:40.000 240 7934.43 917.54 53952.70 88888.00 2017-08-28 23:31:41.000 240 7934.42 917.43 53952.69 88888.00 2017-08-28 23:31:42.000 240 7934.39 917.30 53952.66 88888.00 2017-08-28 23:31:43.000 240 7934.33 917.20 53952.62 88888.00 2017-08-28 23:31:44.000 240 7934.27 917.09 53952.58 88888.00 2017-08-28 23:31:45.000 240 7934.21 916.99 53952.52 88888.00 2017-08-28 23:31:46.000 240 7934.13 916.89 53952.46 88888.00 2017-08-28 23:31:47.000 240 7934.05 916.79 53952.40 88888.00 2017-08-28 23:31:48.000 240 7933.98 916.67 53952.36 88888.00 2017-08-28 23:31:49.000 240 7933.89 916.58 53952.29 88888.00 2017-08-28 23:31:50.000 240 7933.80 916.50 53952.23 88888.00 2017-08-28 23:31:51.000 240 7933.73 916.41 53952.19 88888.00 2017-08-28 23:31:52.000 240 7933.65 916.31 53952.15 88888.00 2017-08-28 23:31:53.000 240 7933.57 916.23 53952.10 88888.00 2017-08-28 23:31:54.000 240 7933.50 916.16 53952.05 88888.00 2017-08-28 23:31:55.000 240 7933.41 916.07 53951.99 88888.00 2017-08-28 23:31:56.000 240 7933.32 915.99 53951.93 88888.00 2017-08-28 23:31:57.000 240 7933.25 915.94 53951.88 88888.00 2017-08-28 23:31:58.000 240 7933.18 915.90 53951.84 88888.00 2017-08-28 23:31:59.000 240 7933.11 915.85 53951.79 88888.00 2017-08-28 23:32:00.000 240 7933.06 915.83 53951.76 88888.00 2017-08-28 23:32:01.000 240 7933.02 915.82 53951.73 88888.00 2017-08-28 23:32:02.000 240 7932.99 915.78 53951.72 88888.00 2017-08-28 23:32:03.000 240 7932.97 915.75 53951.75 88888.00 2017-08-28 23:32:04.000 240 7932.97 915.72 53951.80 88888.00 2017-08-28 23:32:05.000 240 7932.98 915.69 53951.83 88888.00 2017-08-28 23:32:06.000 240 7932.99 915.64 53951.86 88888.00 2017-08-28 23:32:07.000 240 7933.00 915.58 53951.88 88888.00 2017-08-28 23:32:08.000 240 7932.99 915.53 53951.88 88888.00 2017-08-28 23:32:09.000 240 7932.96 915.49 53951.88 88888.00 2017-08-28 23:32:10.000 240 7932.92 915.45 53951.88 88888.00 2017-08-28 23:32:11.000 240 7932.90 915.43 53951.87 88888.00 2017-08-28 23:32:12.000 240 7932.88 915.42 53951.88 88888.00 2017-08-28 23:32:13.000 240 7932.87 915.37 53951.88 88888.00 2017-08-28 23:32:14.000 240 7932.87 915.32 53951.92 88888.00 2017-08-28 23:32:15.000 240 7932.87 915.27 53951.96 88888.00 2017-08-28 23:32:16.000 240 7932.89 915.20 53951.99 88888.00 2017-08-28 23:32:17.000 240 7932.93 915.13 53952.05 88888.00 2017-08-28 23:32:18.000 240 7932.95 915.05 53952.11 88888.00 2017-08-28 23:32:19.000 240 7932.97 914.98 53952.13 88888.00 2017-08-28 23:32:20.000 240 7933.00 914.90 53952.17 88888.00 2017-08-28 23:32:21.000 240 7933.02 914.81 53952.21 88888.00 2017-08-28 23:32:22.000 240 7932.99 914.75 53952.19 88888.00 2017-08-28 23:32:23.000 240 7932.95 914.70 53952.16 88888.00 2017-08-28 23:32:24.000 240 7932.91 914.63 53952.13 88888.00 2017-08-28 23:32:25.000 240 7932.87 914.57 53952.11 88888.00 2017-08-28 23:32:26.000 240 7932.84 914.52 53952.11 88888.00 2017-08-28 23:32:27.000 240 7932.82 914.46 53952.11 88888.00 2017-08-28 23:32:28.000 240 7932.80 914.39 53952.11 88888.00 2017-08-28 23:32:29.000 240 7932.77 914.35 53952.09 88888.00 2017-08-28 23:32:30.000 240 7932.73 914.34 53952.05 88888.00 2017-08-28 23:32:31.000 240 7932.68 914.36 53952.00 88888.00 2017-08-28 23:32:32.000 240 7932.62 914.39 53951.95 88888.00 2017-08-28 23:32:33.000 240 7932.54 914.43 53951.88 88888.00 2017-08-28 23:32:34.000 240 7932.46 914.46 53951.79 88888.00 2017-08-28 23:32:35.000 240 7932.37 914.51 53951.71 88888.00 2017-08-28 23:32:36.000 240 7932.28 914.58 53951.63 88888.00 2017-08-28 23:32:37.000 240 7932.20 914.67 53951.55 88888.00 2017-08-28 23:32:38.000 240 7932.13 914.76 53951.48 88888.00 2017-08-28 23:32:39.000 240 7932.06 914.83 53951.44 88888.00 2017-08-28 23:32:40.000 240 7932.02 914.89 53951.41 88888.00 2017-08-28 23:32:41.000 240 7931.98 914.98 53951.37 88888.00 2017-08-28 23:32:42.000 240 7931.93 915.08 53951.32 88888.00 2017-08-28 23:32:43.000 240 7931.89 915.19 53951.29 88888.00 2017-08-28 23:32:44.000 240 7931.87 915.31 53951.25 88888.00 2017-08-28 23:32:45.000 240 7931.85 915.42 53951.21 88888.00 2017-08-28 23:32:46.000 240 7931.85 915.53 53951.21 88888.00 2017-08-28 23:32:47.000 240 7931.83 915.63 53951.21 88888.00 2017-08-28 23:32:48.000 240 7931.80 915.71 53951.19 88888.00 2017-08-28 23:32:49.000 240 7931.78 915.79 53951.17 88888.00 2017-08-28 23:32:50.000 240 7931.77 915.89 53951.15 88888.00 2017-08-28 23:32:51.000 240 7931.74 916.02 53951.11 88888.00 2017-08-28 23:32:52.000 240 7931.70 916.15 53951.07 88888.00 2017-08-28 23:32:53.000 240 7931.65 916.26 53951.03 88888.00 2017-08-28 23:32:54.000 240 7931.63 916.39 53951.00 88888.00 2017-08-28 23:32:55.000 240 7931.61 916.53 53950.96 88888.00 2017-08-28 23:32:56.000 240 7931.58 916.65 53950.93 88888.00 2017-08-28 23:32:57.000 240 7931.56 916.75 53950.91 88888.00 2017-08-28 23:32:58.000 240 7931.54 916.84 53950.89 88888.00 2017-08-28 23:32:59.000 240 7931.52 916.94 53950.89 88888.00 2017-08-28 23:33:00.000 240 7931.51 917.03 53950.88 88888.00 2017-08-28 23:33:01.000 240 7931.50 917.11 53950.86 88888.00 2017-08-28 23:33:02.000 240 7931.49 917.18 53950.86 88888.00 2017-08-28 23:33:03.000 240 7931.48 917.24 53950.87 88888.00 2017-08-28 23:33:04.000 240 7931.46 917.30 53950.86 88888.00 2017-08-28 23:33:05.000 240 7931.46 917.37 53950.87 88888.00 2017-08-28 23:33:06.000 240 7931.47 917.46 53950.87 88888.00 2017-08-28 23:33:07.000 240 7931.46 917.56 53950.85 88888.00 2017-08-28 23:33:08.000 240 7931.45 917.65 53950.83 88888.00 2017-08-28 23:33:09.000 240 7931.45 917.75 53950.82 88888.00 2017-08-28 23:33:10.000 240 7931.46 917.86 53950.81 88888.00 2017-08-28 23:33:11.000 240 7931.47 917.96 53950.82 88888.00 2017-08-28 23:33:12.000 240 7931.50 918.08 53950.84 88888.00 2017-08-28 23:33:13.000 240 7931.55 918.18 53950.91 88888.00 2017-08-28 23:33:14.000 240 7931.61 918.24 53950.96 88888.00 2017-08-28 23:33:15.000 240 7931.66 918.30 53951.00 88888.00 2017-08-28 23:33:16.000 240 7931.69 918.36 53951.04 88888.00 2017-08-28 23:33:17.000 240 7931.72 918.40 53951.10 88888.00 2017-08-28 23:33:18.000 240 7931.75 918.42 53951.15 88888.00 2017-08-28 23:33:19.000 240 7931.78 918.43 53951.20 88888.00 2017-08-28 23:33:20.000 240 7931.81 918.43 53951.25 88888.00 2017-08-28 23:33:21.000 240 7931.84 918.44 53951.30 88888.00 2017-08-28 23:33:22.000 240 7931.86 918.43 53951.35 88888.00 2017-08-28 23:33:23.000 240 7931.87 918.41 53951.40 88888.00 2017-08-28 23:33:24.000 240 7931.87 918.36 53951.46 88888.00 2017-08-28 23:33:25.000 240 7931.90 918.29 53951.53 88888.00 2017-08-28 23:33:26.000 240 7931.92 918.26 53951.59 88888.00 2017-08-28 23:33:27.000 240 7931.93 918.25 53951.62 88888.00 2017-08-28 23:33:28.000 240 7931.94 918.24 53951.65 88888.00 2017-08-28 23:33:29.000 240 7931.93 918.24 53951.68 88888.00 2017-08-28 23:33:30.000 240 7931.90 918.22 53951.68 88888.00 2017-08-28 23:33:31.000 240 7931.86 918.18 53951.68 88888.00 2017-08-28 23:33:32.000 240 7931.84 918.14 53951.71 88888.00 2017-08-28 23:33:33.000 240 7931.81 918.11 53951.72 88888.00 2017-08-28 23:33:34.000 240 7931.76 918.07 53951.71 88888.00 2017-08-28 23:33:35.000 240 7931.69 918.02 53951.69 88888.00 2017-08-28 23:33:36.000 240 7931.62 917.98 53951.68 88888.00 2017-08-28 23:33:37.000 240 7931.54 917.95 53951.63 88888.00 2017-08-28 23:33:38.000 240 7931.45 917.94 53951.58 88888.00 2017-08-28 23:33:39.000 240 7931.35 917.94 53951.54 88888.00 2017-08-28 23:33:40.000 240 7931.26 917.94 53951.49 88888.00 2017-08-28 23:33:41.000 240 7931.17 917.94 53951.44 88888.00 2017-08-28 23:33:42.000 240 7931.08 917.90 53951.41 88888.00 2017-08-28 23:33:43.000 240 7930.97 917.85 53951.38 88888.00 2017-08-28 23:33:44.000 240 7930.85 917.80 53951.36 88888.00 2017-08-28 23:33:45.000 240 7930.75 917.77 53951.32 88888.00 2017-08-28 23:33:46.000 240 7930.64 917.74 53951.27 88888.00 2017-08-28 23:33:47.000 240 7930.52 917.73 53951.23 88888.00 2017-08-28 23:33:48.000 240 7930.42 917.72 53951.20 88888.00 2017-08-28 23:33:49.000 240 7930.34 917.69 53951.18 88888.00 2017-08-28 23:33:50.000 240 7930.26 917.66 53951.17 88888.00 2017-08-28 23:33:51.000 240 7930.20 917.62 53951.18 88888.00 2017-08-28 23:33:52.000 240 7930.16 917.53 53951.20 88888.00 2017-08-28 23:33:53.000 240 7930.13 917.41 53951.25 88888.00 2017-08-28 23:33:54.000 240 7930.09 917.26 53951.31 88888.00 2017-08-28 23:33:55.000 240 7930.06 917.10 53951.35 88888.00 2017-08-28 23:33:56.000 240 7930.02 916.94 53951.39 88888.00 2017-08-28 23:33:57.000 240 7930.00 916.79 53951.41 88888.00 2017-08-28 23:33:58.000 240 7929.97 916.67 53951.41 88888.00 2017-08-28 23:33:59.000 240 7929.93 916.55 53951.41 88888.00 2017-08-28 23:34:00.000 240 7929.88 916.43 53951.42 88888.00 2017-08-28 23:34:01.000 240 7929.81 916.32 53951.40 88888.00 2017-08-28 23:34:02.000 240 7929.74 916.23 53951.36 88888.00 2017-08-28 23:34:03.000 240 7929.68 916.13 53951.34 88888.00 2017-08-28 23:34:04.000 240 7929.62 916.00 53951.34 88888.00 2017-08-28 23:34:05.000 240 7929.56 915.87 53951.32 88888.00 2017-08-28 23:34:06.000 240 7929.50 915.75 53951.30 88888.00 2017-08-28 23:34:07.000 240 7929.44 915.63 53951.29 88888.00 2017-08-28 23:34:08.000 240 7929.39 915.53 53951.25 88888.00 2017-08-28 23:34:09.000 240 7929.34 915.47 53951.21 88888.00 2017-08-28 23:34:10.000 240 7929.29 915.41 53951.18 88888.00 2017-08-28 23:34:11.000 240 7929.25 915.34 53951.15 88888.00 2017-08-28 23:34:12.000 240 7929.22 915.29 53951.13 88888.00 2017-08-28 23:34:13.000 240 7929.20 915.26 53951.10 88888.00 2017-08-28 23:34:14.000 240 7929.18 915.21 53951.07 88888.00 2017-08-28 23:34:15.000 240 7929.16 915.17 53951.05 88888.00 2017-08-28 23:34:16.000 240 7929.13 915.15 53951.01 88888.00 2017-08-28 23:34:17.000 240 7929.10 915.15 53950.96 88888.00 2017-08-28 23:34:18.000 240 7929.06 915.17 53950.91 88888.00 2017-08-28 23:34:19.000 240 7929.02 915.17 53950.86 88888.00 2017-08-28 23:34:20.000 240 7929.00 915.18 53950.82 88888.00 2017-08-28 23:34:21.000 240 7928.95 915.20 53950.78 88888.00 2017-08-28 23:34:22.000 240 7928.91 915.23 53950.72 88888.00 2017-08-28 23:34:23.000 240 7928.87 915.28 53950.65 88888.00 2017-08-28 23:34:24.000 240 7928.81 915.32 53950.61 88888.00 2017-08-28 23:34:25.000 240 7928.77 915.37 53950.59 88888.00 2017-08-28 23:34:26.000 240 7928.75 915.45 53950.55 88888.00 2017-08-28 23:34:27.000 240 7928.71 915.52 53950.49 88888.00 2017-08-28 23:34:28.000 240 7928.66 915.59 53950.43 88888.00 2017-08-28 23:34:29.000 240 7928.58 915.66 53950.35 88888.00 2017-08-28 23:34:30.000 240 7928.49 915.71 53950.28 88888.00 2017-08-28 23:34:31.000 240 7928.42 915.75 53950.23 88888.00 2017-08-28 23:34:32.000 240 7928.36 915.80 53950.20 88888.00 2017-08-28 23:34:33.000 240 7928.30 915.87 53950.16 88888.00 2017-08-28 23:34:34.000 240 7928.25 915.95 53950.12 88888.00 2017-08-28 23:34:35.000 240 7928.24 916.02 53950.10 88888.00 2017-08-28 23:34:36.000 240 7928.23 916.11 53950.09 88888.00 2017-08-28 23:34:37.000 240 7928.22 916.24 53950.09 88888.00 2017-08-28 23:34:38.000 240 7928.22 916.37 53950.08 88888.00 2017-08-28 23:34:39.000 240 7928.23 916.49 53950.07 88888.00 2017-08-28 23:34:40.000 240 7928.26 916.62 53950.07 88888.00 2017-08-28 23:34:41.000 240 7928.27 916.77 53950.09 88888.00 2017-08-28 23:34:42.000 240 7928.29 916.90 53950.12 88888.00 2017-08-28 23:34:43.000 240 7928.33 917.02 53950.14 88888.00 2017-08-28 23:34:44.000 240 7928.37 917.15 53950.16 88888.00 2017-08-28 23:34:45.000 240 7928.42 917.29 53950.19 88888.00 2017-08-28 23:34:46.000 240 7928.47 917.42 53950.22 88888.00 2017-08-28 23:34:47.000 240 7928.52 917.57 53950.25 88888.00 2017-08-28 23:34:48.000 240 7928.57 917.76 53950.28 88888.00 2017-08-28 23:34:49.000 240 7928.64 917.95 53950.30 88888.00 2017-08-28 23:34:50.000 240 7928.69 918.15 53950.32 88888.00 2017-08-28 23:34:51.000 240 7928.75 918.35 53950.35 88888.00 2017-08-28 23:34:52.000 240 7928.83 918.53 53950.40 88888.00 2017-08-28 23:34:53.000 240 7928.90 918.74 53950.44 88888.00 2017-08-28 23:34:54.000 240 7928.97 918.95 53950.47 88888.00 2017-08-28 23:34:55.000 240 7929.04 919.16 53950.52 88888.00 2017-08-28 23:34:56.000 240 7929.12 919.37 53950.55 88888.00 2017-08-28 23:34:57.000 240 7929.20 919.61 53950.61 88888.00 2017-08-28 23:34:58.000 240 7929.28 919.83 53950.67 88888.00 2017-08-28 23:34:59.000 240 7929.37 920.04 53950.73 88888.00 2017-08-28 23:35:00.000 240 7929.47 920.23 53950.82 88888.00 2017-08-28 23:35:01.000 240 7929.56 920.39 53950.91 88888.00 2017-08-28 23:35:02.000 240 7929.66 920.54 53951.01 88888.00 2017-08-28 23:35:03.000 240 7929.76 920.67 53951.11 88888.00 2017-08-28 23:35:04.000 240 7929.87 920.79 53951.23 88888.00 2017-08-28 23:35:05.000 240 7929.99 920.91 53951.35 88888.00 2017-08-28 23:35:06.000 240 7930.11 921.02 53951.48 88888.00 2017-08-28 23:35:07.000 240 7930.25 921.09 53951.64 88888.00 2017-08-28 23:35:08.000 240 7930.42 921.16 53951.79 88888.00 2017-08-28 23:35:09.000 240 7930.60 921.24 53951.94 88888.00 2017-08-28 23:35:10.000 240 7930.77 921.31 53952.12 88888.00 2017-08-28 23:35:11.000 240 7930.95 921.37 53952.30 88888.00 2017-08-28 23:35:12.000 240 7931.14 921.43 53952.48 88888.00 2017-08-28 23:35:13.000 240 7931.31 921.49 53952.66 88888.00 2017-08-28 23:35:14.000 240 7931.49 921.54 53952.82 88888.00 2017-08-28 23:35:15.000 240 7931.67 921.59 53952.99 88888.00 2017-08-28 23:35:16.000 240 7931.85 921.63 53953.16 88888.00 2017-08-28 23:35:17.000 240 7932.02 921.67 53953.34 88888.00 2017-08-28 23:35:18.000 240 7932.21 921.67 53953.52 88888.00 2017-08-28 23:35:19.000 240 7932.40 921.66 53953.71 88888.00 2017-08-28 23:35:20.000 240 7932.57 921.68 53953.89 88888.00 2017-08-28 23:35:21.000 240 7932.73 921.67 53954.06 88888.00 2017-08-28 23:35:22.000 240 7932.89 921.62 53954.23 88888.00 2017-08-28 23:35:23.000 240 7933.04 921.57 53954.38 88888.00 2017-08-28 23:35:24.000 240 7933.17 921.53 53954.52 88888.00 2017-08-28 23:35:25.000 240 7933.29 921.45 53954.65 88888.00 2017-08-28 23:35:26.000 240 7933.42 921.35 53954.80 88888.00 2017-08-28 23:35:27.000 240 7933.57 921.25 53954.98 88888.00 2017-08-28 23:35:28.000 240 7933.72 921.12 53955.16 88888.00 2017-08-28 23:35:29.000 240 7933.88 920.99 53955.32 88888.00 2017-08-28 23:35:30.000 240 7934.04 920.85 53955.48 88888.00 2017-08-28 23:35:31.000 240 7934.20 920.70 53955.64 88888.00 2017-08-28 23:35:32.000 240 7934.35 920.54 53955.79 88888.00 2017-08-28 23:35:33.000 240 7934.49 920.38 53955.93 88888.00 2017-08-28 23:35:34.000 240 7934.63 920.19 53956.07 88888.00 2017-08-28 23:35:35.000 240 7934.75 920.02 53956.20 88888.00 2017-08-28 23:35:36.000 240 7934.86 919.87 53956.29 88888.00 2017-08-28 23:35:37.000 240 7934.96 919.74 53956.36 88888.00 2017-08-28 23:35:38.000 240 7935.04 919.60 53956.43 88888.00 2017-08-28 23:35:39.000 240 7935.12 919.48 53956.48 88888.00 2017-08-28 23:35:40.000 240 7935.19 919.36 53956.53 88888.00 2017-08-28 23:35:41.000 240 7935.23 919.26 53956.56 88888.00 2017-08-28 23:35:42.000 240 7935.27 919.15 53956.59 88888.00 2017-08-28 23:35:43.000 240 7935.28 919.06 53956.59 88888.00 2017-08-28 23:35:44.000 240 7935.27 918.97 53956.56 88888.00 2017-08-28 23:35:45.000 240 7935.25 918.88 53956.53 88888.00 2017-08-28 23:35:46.000 240 7935.21 918.81 53956.47 88888.00 2017-08-28 23:35:47.000 240 7935.15 918.75 53956.39 88888.00 2017-08-28 23:35:48.000 240 7935.08 918.70 53956.33 88888.00 2017-08-28 23:35:49.000 240 7935.02 918.65 53956.26 88888.00 2017-08-28 23:35:50.000 240 7934.95 918.61 53956.18 88888.00 2017-08-28 23:35:51.000 240 7934.89 918.59 53956.11 88888.00 2017-08-28 23:35:52.000 240 7934.81 918.57 53956.05 88888.00 2017-08-28 23:35:53.000 240 7934.73 918.53 53955.98 88888.00 2017-08-28 23:35:54.000 240 7934.68 918.49 53955.93 88888.00 2017-08-28 23:35:55.000 240 7934.63 918.45 53955.89 88888.00 2017-08-28 23:35:56.000 240 7934.59 918.42 53955.88 88888.00 2017-08-28 23:35:57.000 240 7934.53 918.39 53955.84 88888.00 2017-08-28 23:35:58.000 240 7934.47 918.38 53955.79 88888.00 2017-08-28 23:35:59.000 240 7934.42 918.36 53955.76 88888.00 2017-08-28 23:36:00.000 240 7934.40 918.36 53955.74 88888.00 2017-08-28 23:36:01.000 240 7934.39 918.37 53955.73 88888.00 2017-08-28 23:36:02.000 240 7934.35 918.38 53955.71 88888.00 2017-08-28 23:36:03.000 240 7934.32 918.39 53955.70 88888.00 2017-08-28 23:36:04.000 240 7934.30 918.41 53955.70 88888.00 2017-08-28 23:36:05.000 240 7934.28 918.44 53955.70 88888.00 2017-08-28 23:36:06.000 240 7934.24 918.46 53955.66 88888.00 2017-08-28 23:36:07.000 240 7934.17 918.48 53955.61 88888.00 2017-08-28 23:36:08.000 240 7934.10 918.48 53955.57 88888.00 2017-08-28 23:36:09.000 240 7934.03 918.51 53955.52 88888.00 2017-08-28 23:36:10.000 240 7933.96 918.54 53955.48 88888.00 2017-08-28 23:36:11.000 240 7933.90 918.56 53955.47 88888.00 2017-08-28 23:36:12.000 240 7933.84 918.57 53955.45 88888.00 2017-08-28 23:36:13.000 240 7933.77 918.58 53955.42 88888.00 2017-08-28 23:36:14.000 240 7933.69 918.56 53955.38 88888.00 2017-08-28 23:36:15.000 240 7933.61 918.57 53955.34 88888.00 2017-08-28 23:36:16.000 240 7933.52 918.60 53955.30 88888.00 2017-08-28 23:36:17.000 240 7933.44 918.65 53955.27 88888.00 2017-08-28 23:36:18.000 240 7933.34 918.71 53955.22 88888.00 2017-08-28 23:36:19.000 240 7933.24 918.78 53955.18 88888.00 2017-08-28 23:36:20.000 240 7933.18 918.85 53955.14 88888.00 2017-08-28 23:36:21.000 240 7933.10 918.93 53955.11 88888.00 2017-08-28 23:36:22.000 240 7933.04 919.01 53955.10 88888.00 2017-08-28 23:36:23.000 240 7933.00 919.08 53955.10 88888.00 2017-08-28 23:36:24.000 240 7932.97 919.16 53955.12 88888.00 2017-08-28 23:36:25.000 240 7932.93 919.24 53955.14 88888.00 2017-08-28 23:36:26.000 240 7932.89 919.32 53955.14 88888.00 2017-08-28 23:36:27.000 240 7932.85 919.40 53955.14 88888.00 2017-08-28 23:36:28.000 240 7932.82 919.47 53955.16 88888.00 2017-08-28 23:36:29.000 240 7932.78 919.55 53955.16 88888.00 2017-08-28 23:36:30.000 240 7932.74 919.65 53955.14 88888.00 2017-08-28 23:36:31.000 240 7932.71 919.77 53955.13 88888.00 2017-08-28 23:36:32.000 240 7932.68 919.87 53955.15 88888.00 2017-08-28 23:36:33.000 240 7932.66 919.95 53955.19 88888.00 2017-08-28 23:36:34.000 240 7932.67 920.00 53955.26 88888.00 2017-08-28 23:36:35.000 240 7932.69 920.02 53955.34 88888.00 2017-08-28 23:36:36.000 240 7932.72 920.02 53955.43 88888.00 2017-08-28 23:36:37.000 240 7932.76 919.99 53955.54 88888.00 2017-08-28 23:36:38.000 240 7932.81 919.95 53955.67 88888.00 2017-08-28 23:36:39.000 240 7932.87 919.90 53955.78 88888.00 2017-08-28 23:36:40.000 240 7932.92 919.83 53955.86 88888.00 2017-08-28 23:36:41.000 240 7932.95 919.74 53955.95 88888.00 2017-08-28 23:36:42.000 240 7932.98 919.66 53956.01 88888.00 2017-08-28 23:36:43.000 240 7933.00 919.61 53956.04 88888.00 2017-08-28 23:36:44.000 240 7933.02 919.55 53956.08 88888.00 2017-08-28 23:36:45.000 240 7933.03 919.47 53956.12 88888.00 2017-08-28 23:36:46.000 240 7933.02 919.41 53956.13 88888.00 2017-08-28 23:36:47.000 240 7933.00 919.36 53956.12 88888.00 2017-08-28 23:36:48.000 240 7932.96 919.31 53956.13 88888.00 2017-08-28 23:36:49.000 240 7932.92 919.27 53956.12 88888.00 2017-08-28 23:36:50.000 240 7932.88 919.24 53956.10 88888.00 2017-08-28 23:36:51.000 240 7932.85 919.19 53956.10 88888.00 2017-08-28 23:36:52.000 240 7932.84 919.15 53956.12 88888.00 2017-08-28 23:36:53.000 240 7932.84 919.10 53956.17 88888.00 2017-08-28 23:36:54.000 240 7932.86 919.03 53956.22 88888.00 2017-08-28 23:36:55.000 240 7932.89 918.95 53956.29 88888.00 2017-08-28 23:36:56.000 240 7932.91 918.87 53956.36 88888.00 2017-08-28 23:36:57.000 240 7932.91 918.77 53956.40 88888.00 2017-08-28 23:36:58.000 240 7932.91 918.67 53956.43 88888.00 2017-08-28 23:36:59.000 240 7932.93 918.56 53956.48 88888.00 2017-08-28 23:37:00.000 240 7932.95 918.43 53956.55 88888.00 2017-08-28 23:37:01.000 240 7932.98 918.31 53956.61 88888.00 2017-08-28 23:37:02.000 240 7933.01 918.18 53956.66 88888.00 2017-08-28 23:37:03.000 240 7933.03 918.04 53956.72 88888.00 2017-08-28 23:37:04.000 240 7933.04 917.93 53956.76 88888.00 2017-08-28 23:37:05.000 240 7933.05 917.81 53956.80 88888.00 2017-08-28 23:37:06.000 240 7933.06 917.65 53956.85 88888.00 2017-08-28 23:37:07.000 240 7933.08 917.49 53956.91 88888.00 2017-08-28 23:37:08.000 240 7933.09 917.34 53956.95 88888.00 2017-08-28 23:37:09.000 240 7933.09 917.18 53956.97 88888.00 2017-08-28 23:37:10.000 240 7933.08 917.03 53956.95 88888.00 2017-08-28 23:37:11.000 240 7933.05 916.91 53956.93 88888.00 2017-08-28 23:37:12.000 240 7933.02 916.81 53956.91 88888.00 2017-08-28 23:37:13.000 240 7932.99 916.73 53956.87 88888.00 2017-08-28 23:37:14.000 240 7932.96 916.65 53956.82 88888.00 2017-08-28 23:37:15.000 240 7932.91 916.59 53956.77 88888.00 2017-08-28 23:37:16.000 240 7932.85 916.53 53956.70 88888.00 2017-08-28 23:37:17.000 240 7932.77 916.49 53956.63 88888.00 2017-08-28 23:37:18.000 240 7932.71 916.46 53956.55 88888.00 2017-08-28 23:37:19.000 240 7932.64 916.43 53956.46 88888.00 2017-08-28 23:37:20.000 240 7932.56 916.41 53956.39 88888.00 2017-08-28 23:37:21.000 240 7932.48 916.40 53956.32 88888.00 2017-08-28 23:37:22.000 240 7932.42 916.42 53956.23 88888.00 2017-08-28 23:37:23.000 240 7932.36 916.46 53956.15 88888.00 2017-08-28 23:37:24.000 240 7932.31 916.49 53956.08 88888.00 2017-08-28 23:37:25.000 240 7932.26 916.53 53956.01 88888.00 2017-08-28 23:37:26.000 240 7932.20 916.59 53955.93 88888.00 2017-08-28 23:37:27.000 240 7932.13 916.67 53955.85 88888.00 2017-08-28 23:37:28.000 240 7932.06 916.76 53955.76 88888.00 2017-08-28 23:37:29.000 240 7931.95 916.90 53955.63 88888.00 2017-08-28 23:37:30.000 240 7931.84 917.08 53955.46 88888.00 2017-08-28 23:37:31.000 240 7931.73 917.26 53955.32 88888.00 2017-08-28 23:37:32.000 240 7931.63 917.43 53955.20 88888.00 2017-08-28 23:37:33.000 240 7931.53 917.60 53955.11 88888.00 2017-08-28 23:37:34.000 240 7931.45 917.77 53955.02 88888.00 2017-08-28 23:37:35.000 240 7931.39 917.93 53954.95 88888.00 2017-08-28 23:37:36.000 240 7931.32 918.09 53954.88 88888.00 2017-08-28 23:37:37.000 240 7931.23 918.26 53954.81 88888.00 2017-08-28 23:37:38.000 240 7931.14 918.43 53954.73 88888.00 2017-08-28 23:37:39.000 240 7931.05 918.59 53954.66 88888.00 2017-08-28 23:37:40.000 240 7930.97 918.76 53954.61 88888.00 2017-08-28 23:37:41.000 240 7930.89 918.94 53954.55 88888.00 2017-08-28 23:37:42.000 240 7930.80 919.13 53954.50 88888.00 2017-08-28 23:37:43.000 240 7930.72 919.31 53954.47 88888.00 2017-08-28 23:37:44.000 240 7930.67 919.48 53954.46 88888.00 2017-08-28 23:37:45.000 240 7930.62 919.62 53954.46 88888.00 2017-08-28 23:37:46.000 240 7930.57 919.75 53954.46 88888.00 2017-08-28 23:37:47.000 240 7930.51 919.87 53954.47 88888.00 2017-08-28 23:37:48.000 240 7930.46 920.01 53954.47 88888.00 2017-08-28 23:37:49.000 240 7930.40 920.14 53954.46 88888.00 2017-08-28 23:37:50.000 240 7930.34 920.28 53954.46 88888.00 2017-08-28 23:37:51.000 240 7930.31 920.41 53954.48 88888.00 2017-08-28 23:37:52.000 240 7930.30 920.51 53954.50 88888.00 2017-08-28 23:37:53.000 240 7930.28 920.63 53954.54 88888.00 2017-08-28 23:37:54.000 240 7930.27 920.74 53954.60 88888.00 2017-08-28 23:37:55.000 240 7930.26 920.83 53954.65 88888.00 2017-08-28 23:37:56.000 240 7930.25 920.92 53954.68 88888.00 2017-08-28 23:37:57.000 240 7930.23 921.00 53954.71 88888.00 2017-08-28 23:37:58.000 240 7930.22 921.07 53954.75 88888.00 2017-08-28 23:37:59.000 240 7930.21 921.13 53954.80 88888.00 2017-08-28 23:38:00.000 240 7930.20 921.17 53954.85 88888.00 2017-08-28 23:38:01.000 240 7930.21 921.17 53954.91 88888.00 2017-08-28 23:38:02.000 240 7930.22 921.16 53954.99 88888.00 2017-08-28 23:38:03.000 240 7930.23 921.15 53955.07 88888.00 2017-08-28 23:38:04.000 240 7930.25 921.13 53955.14 88888.00 2017-08-28 23:38:05.000 240 7930.27 921.07 53955.22 88888.00 2017-08-28 23:38:06.000 240 7930.29 921.01 53955.29 88888.00 2017-08-28 23:38:07.000 240 7930.30 920.94 53955.34 88888.00 2017-08-28 23:38:08.000 240 7930.30 920.87 53955.40 88888.00 2017-08-28 23:38:09.000 240 7930.29 920.76 53955.44 88888.00 2017-08-28 23:38:10.000 240 7930.30 920.64 53955.50 88888.00 2017-08-28 23:38:11.000 240 7930.33 920.53 53955.57 88888.00 2017-08-28 23:38:12.000 240 7930.35 920.43 53955.62 88888.00 2017-08-28 23:38:13.000 240 7930.35 920.30 53955.67 88888.00 2017-08-28 23:38:14.000 240 7930.35 920.17 53955.69 88888.00 2017-08-28 23:38:15.000 240 7930.34 920.06 53955.71 88888.00 2017-08-28 23:38:16.000 240 7930.34 919.93 53955.76 88888.00 2017-08-28 23:38:17.000 240 7930.34 919.79 53955.81 88888.00 2017-08-28 23:38:18.000 240 7930.35 919.66 53955.85 88888.00 2017-08-28 23:38:19.000 240 7930.37 919.53 53955.90 88888.00 2017-08-28 23:38:20.000 240 7930.39 919.40 53955.93 88888.00 2017-08-28 23:38:21.000 240 7930.40 919.27 53955.93 88888.00 2017-08-28 23:38:22.000 240 7930.41 919.17 53955.94 88888.00 2017-08-28 23:38:23.000 240 7930.43 919.06 53955.97 88888.00 2017-08-28 23:38:24.000 240 7930.46 918.94 53956.02 88888.00 2017-08-28 23:38:25.000 240 7930.48 918.81 53956.06 88888.00 2017-08-28 23:38:26.000 240 7930.52 918.68 53956.11 88888.00 2017-08-28 23:38:27.000 240 7930.56 918.55 53956.16 88888.00 2017-08-28 23:38:28.000 240 7930.59 918.42 53956.19 88888.00 2017-08-28 23:38:29.000 240 7930.63 918.30 53956.21 88888.00 2017-08-28 23:38:30.000 240 7930.67 918.21 53956.23 88888.00 2017-08-28 23:38:31.000 240 7930.71 918.13 53956.24 88888.00 2017-08-28 23:38:32.000 240 7930.74 918.07 53956.23 88888.00 2017-08-28 23:38:33.000 240 7930.77 918.01 53956.21 88888.00 2017-08-28 23:38:34.000 240 7930.79 917.94 53956.21 88888.00 2017-08-28 23:38:35.000 240 7930.83 917.87 53956.21 88888.00 2017-08-28 23:38:36.000 240 7930.88 917.80 53956.22 88888.00 2017-08-28 23:38:37.000 240 7930.92 917.74 53956.23 88888.00 2017-08-28 23:38:38.000 240 7930.97 917.68 53956.24 88888.00 2017-08-28 23:38:39.000 240 7931.02 917.64 53956.23 88888.00 2017-08-28 23:38:40.000 240 7931.06 917.62 53956.22 88888.00 2017-08-28 23:38:41.000 240 7931.09 917.62 53956.21 88888.00 2017-08-28 23:38:42.000 240 7931.14 917.63 53956.20 88888.00 2017-08-28 23:38:43.000 240 7931.18 917.65 53956.19 88888.00 2017-08-28 23:38:44.000 240 7931.21 917.65 53956.19 88888.00 2017-08-28 23:38:45.000 240 7931.24 917.67 53956.21 88888.00 2017-08-28 23:38:46.000 240 7931.28 917.70 53956.22 88888.00 2017-08-28 23:38:47.000 240 7931.33 917.73 53956.24 88888.00 2017-08-28 23:38:48.000 240 7931.38 917.72 53956.27 88888.00 2017-08-28 23:38:49.000 240 7931.44 917.71 53956.30 88888.00 2017-08-28 23:38:50.000 240 7931.50 917.69 53956.34 88888.00 2017-08-28 23:38:51.000 240 7931.57 917.68 53956.38 88888.00 2017-08-28 23:38:52.000 240 7931.61 917.68 53956.40 88888.00 2017-08-28 23:38:53.000 240 7931.64 917.66 53956.41 88888.00 2017-08-28 23:38:54.000 240 7931.67 917.65 53956.41 88888.00 2017-08-28 23:38:55.000 240 7931.68 917.65 53956.40 88888.00 2017-08-28 23:38:56.000 240 7931.70 917.65 53956.39 88888.00 2017-08-28 23:38:57.000 240 7931.71 917.63 53956.38 88888.00 2017-08-28 23:38:58.000 240 7931.72 917.61 53956.36 88888.00 2017-08-28 23:38:59.000 240 7931.72 917.59 53956.35 88888.00 2017-08-28 23:39:00.000 240 7931.71 917.56 53956.34 88888.00 2017-08-28 23:39:01.000 240 7931.70 917.53 53956.33 88888.00 2017-08-28 23:39:02.000 240 7931.70 917.49 53956.31 88888.00 2017-08-28 23:39:03.000 240 7931.71 917.44 53956.30 88888.00 2017-08-28 23:39:04.000 240 7931.70 917.39 53956.29 88888.00 2017-08-28 23:39:05.000 240 7931.68 917.36 53956.27 88888.00 2017-08-28 23:39:06.000 240 7931.65 917.32 53956.23 88888.00 2017-08-28 23:39:07.000 240 7931.61 917.27 53956.20 88888.00 2017-08-28 23:39:08.000 240 7931.59 917.23 53956.17 88888.00 2017-08-28 23:39:09.000 240 7931.56 917.20 53956.13 88888.00 2017-08-28 23:39:10.000 240 7931.51 917.17 53956.08 88888.00 2017-08-28 23:39:11.000 240 7931.46 917.15 53956.02 88888.00 2017-08-28 23:39:12.000 240 7931.41 917.12 53955.97 88888.00 2017-08-28 23:39:13.000 240 7931.35 917.08 53955.92 88888.00 2017-08-28 23:39:14.000 240 7931.28 917.04 53955.86 88888.00 2017-08-28 23:39:15.000 240 7931.20 916.99 53955.80 88888.00 2017-08-28 23:39:16.000 240 7931.11 916.93 53955.74 88888.00 2017-08-28 23:39:17.000 240 7931.03 916.89 53955.67 88888.00 2017-08-28 23:39:18.000 240 7930.96 916.86 53955.61 88888.00 2017-08-28 23:39:19.000 240 7930.88 916.84 53955.55 88888.00 2017-08-28 23:39:20.000 240 7930.81 916.82 53955.49 88888.00 2017-08-28 23:39:21.000 240 7930.76 916.81 53955.44 88888.00 2017-08-28 23:39:22.000 240 7930.71 916.83 53955.38 88888.00 2017-08-28 23:39:23.000 240 7930.65 916.86 53955.31 88888.00 2017-08-28 23:39:24.000 240 7930.58 916.87 53955.25 88888.00 2017-08-28 23:39:25.000 240 7930.50 916.89 53955.19 88888.00 2017-08-28 23:39:26.000 240 7930.42 916.89 53955.12 88888.00 2017-08-28 23:39:27.000 240 7930.35 916.91 53955.07 88888.00 2017-08-28 23:39:28.000 240 7930.29 916.94 53955.02 88888.00 2017-08-28 23:39:29.000 240 7930.22 916.94 53954.96 88888.00 2017-08-28 23:39:30.000 240 7930.15 916.93 53954.91 88888.00 2017-08-28 23:39:31.000 240 7930.09 916.91 53954.88 88888.00 2017-08-28 23:39:32.000 240 7930.02 916.89 53954.84 88888.00 2017-08-28 23:39:33.000 240 7929.96 916.87 53954.81 88888.00 2017-08-28 23:39:34.000 240 7929.90 916.83 53954.79 88888.00 2017-08-28 23:39:35.000 240 7929.86 916.80 53954.78 88888.00 2017-08-28 23:39:36.000 240 7929.80 916.76 53954.74 88888.00 2017-08-28 23:39:37.000 240 7929.73 916.72 53954.69 88888.00 2017-08-28 23:39:38.000 240 7929.67 916.69 53954.65 88888.00 2017-08-28 23:39:39.000 240 7929.62 916.64 53954.61 88888.00 2017-08-28 23:39:40.000 240 7929.55 916.59 53954.57 88888.00 2017-08-28 23:39:41.000 240 7929.49 916.57 53954.54 88888.00 2017-08-28 23:39:42.000 240 7929.42 916.55 53954.48 88888.00 2017-08-28 23:39:43.000 240 7929.34 916.53 53954.42 88888.00 2017-08-28 23:39:44.000 240 7929.27 916.53 53954.35 88888.00 2017-08-28 23:39:45.000 240 7929.19 916.53 53954.28 88888.00 2017-08-28 23:39:46.000 240 7929.12 916.54 53954.22 88888.00 2017-08-28 23:39:47.000 240 7929.05 916.54 53954.18 88888.00 2017-08-28 23:39:48.000 240 7929.01 916.55 53954.15 88888.00 2017-08-28 23:39:49.000 240 7928.97 916.56 53954.12 88888.00 2017-08-28 23:39:50.000 240 7928.92 916.55 53954.08 88888.00 2017-08-28 23:39:51.000 240 7928.88 916.54 53954.05 88888.00 2017-08-28 23:39:52.000 240 7928.85 916.54 53954.02 88888.00 2017-08-28 23:39:53.000 240 7928.83 916.53 53954.03 88888.00 2017-08-28 23:39:54.000 240 7928.82 916.51 53954.04 88888.00 2017-08-28 23:39:55.000 240 7928.83 916.46 53954.07 88888.00 2017-08-28 23:39:56.000 240 7928.84 916.40 53954.10 88888.00 2017-08-28 23:39:57.000 240 7928.85 916.32 53954.12 88888.00 2017-08-28 23:39:58.000 240 7928.85 916.26 53954.13 88888.00 2017-08-28 23:39:59.000 240 7928.85 916.22 53954.11 88888.00 2017-08-28 23:40:00.000 240 7928.83 916.16 53954.10 88888.00 2017-08-28 23:40:01.000 240 7928.79 916.10 53954.08 88888.00 2017-08-28 23:40:02.000 240 7928.76 916.07 53954.06 88888.00 2017-08-28 23:40:03.000 240 7928.72 916.04 53954.02 88888.00 2017-08-28 23:40:04.000 240 7928.68 916.00 53953.98 88888.00 2017-08-28 23:40:05.000 240 7928.63 915.97 53953.93 88888.00 2017-08-28 23:40:06.000 240 7928.60 915.94 53953.90 88888.00 2017-08-28 23:40:07.000 240 7928.57 915.93 53953.88 88888.00 2017-08-28 23:40:08.000 240 7928.52 915.89 53953.85 88888.00 2017-08-28 23:40:09.000 240 7928.48 915.84 53953.83 88888.00 2017-08-28 23:40:10.000 240 7928.46 915.80 53953.82 88888.00 2017-08-28 23:40:11.000 240 7928.44 915.77 53953.82 88888.00 2017-08-28 23:40:12.000 240 7928.41 915.75 53953.80 88888.00 2017-08-28 23:40:13.000 240 7928.38 915.72 53953.77 88888.00 2017-08-28 23:40:14.000 240 7928.37 915.70 53953.75 88888.00 2017-08-28 23:40:15.000 240 7928.35 915.71 53953.71 88888.00 2017-08-28 23:40:16.000 240 7928.30 915.72 53953.68 88888.00 2017-08-28 23:40:17.000 240 7928.27 915.73 53953.63 88888.00 2017-08-28 23:40:18.000 240 7928.23 915.75 53953.57 88888.00 2017-08-28 23:40:19.000 240 7928.18 915.79 53953.51 88888.00 2017-08-28 23:40:20.000 240 7928.14 915.84 53953.45 88888.00 2017-08-28 23:40:21.000 240 7928.10 915.89 53953.40 88888.00 2017-08-28 23:40:22.000 240 7928.04 915.92 53953.34 88888.00 2017-08-28 23:40:23.000 240 7927.99 915.96 53953.28 88888.00 2017-08-28 23:40:24.000 240 7927.95 916.00 53953.23 88888.00 2017-08-28 23:40:25.000 240 7927.89 916.03 53953.18 88888.00 2017-08-28 23:40:26.000 240 7927.86 916.07 53953.14 88888.00 2017-08-28 23:40:27.000 240 7927.86 916.10 53953.12 88888.00 2017-08-28 23:40:28.000 240 7927.85 916.12 53953.10 88888.00 2017-08-28 23:40:29.000 240 7927.82 916.14 53953.08 88888.00 2017-08-28 23:40:30.000 240 7927.79 916.13 53953.07 88888.00 2017-08-28 23:40:31.000 240 7927.77 916.12 53953.04 88888.00 2017-08-28 23:40:32.000 240 7927.73 916.13 53952.99 88888.00 2017-08-28 23:40:33.000 240 7927.68 916.15 53952.95 88888.00 2017-08-28 23:40:34.000 240 7927.63 916.16 53952.91 88888.00 2017-08-28 23:40:35.000 240 7927.57 916.17 53952.86 88888.00 2017-08-28 23:40:36.000 240 7927.50 916.14 53952.82 88888.00 2017-08-28 23:40:37.000 240 7927.42 916.11 53952.77 88888.00 2017-08-28 23:40:38.000 240 7927.33 916.09 53952.71 88888.00 2017-08-28 23:40:39.000 240 7927.25 916.05 53952.66 88888.00 2017-08-28 23:40:40.000 240 7927.17 916.03 53952.61 88888.00 2017-08-28 23:40:41.000 240 7927.09 915.99 53952.55 88888.00 2017-08-28 23:40:42.000 240 7927.00 915.94 53952.49 88888.00 2017-08-28 23:40:43.000 240 7926.92 915.88 53952.44 88888.00 2017-08-28 23:40:44.000 240 7926.83 915.84 53952.39 88888.00 2017-08-28 23:40:45.000 240 7926.75 915.81 53952.34 88888.00 2017-08-28 23:40:46.000 240 7926.67 915.78 53952.30 88888.00 2017-08-28 23:40:47.000 240 7926.60 915.74 53952.25 88888.00 2017-08-28 23:40:48.000 240 7926.51 915.70 53952.21 88888.00 2017-08-28 23:40:49.000 240 7926.43 915.69 53952.16 88888.00 2017-08-28 23:40:50.000 240 7926.37 915.67 53952.12 88888.00 2017-08-28 23:40:51.000 240 7926.30 915.65 53952.10 88888.00 2017-08-28 23:40:52.000 240 7926.23 915.61 53952.08 88888.00 2017-08-28 23:40:53.000 240 7926.18 915.56 53952.06 88888.00 2017-08-28 23:40:54.000 240 7926.12 915.52 53952.03 88888.00 2017-08-28 23:40:55.000 240 7926.05 915.46 53951.99 88888.00 2017-08-28 23:40:56.000 240 7925.98 915.38 53951.96 88888.00 2017-08-28 23:40:57.000 240 7925.92 915.29 53951.95 88888.00 2017-08-28 23:40:58.000 240 7925.86 915.20 53951.93 88888.00 2017-08-28 23:40:59.000 240 7925.80 915.11 53951.91 88888.00 2017-08-28 23:41:00.000 240 7925.74 915.01 53951.88 88888.00 2017-08-28 23:41:01.000 240 7925.66 914.91 53951.84 88888.00 2017-08-28 23:41:02.000 240 7925.59 914.83 53951.79 88888.00 2017-08-28 23:41:03.000 240 7925.52 914.76 53951.73 88888.00 2017-08-28 23:41:04.000 240 7925.42 914.68 53951.67 88888.00 2017-08-28 23:41:05.000 240 7925.32 914.62 53951.59 88888.00 2017-08-28 23:41:06.000 240 7925.23 914.58 53951.51 88888.00 2017-08-28 23:41:07.000 240 7925.12 914.55 53951.44 88888.00 2017-08-28 23:41:08.000 240 7925.02 914.53 53951.36 88888.00 2017-08-28 23:41:09.000 240 7924.93 914.51 53951.28 88888.00 2017-08-28 23:41:10.000 240 7924.83 914.49 53951.20 88888.00 2017-08-28 23:41:11.000 240 7924.73 914.50 53951.12 88888.00 2017-08-28 23:41:12.000 240 7924.63 914.51 53951.04 88888.00 2017-08-28 23:41:13.000 240 7924.53 914.54 53950.95 88888.00 2017-08-28 23:41:14.000 240 7924.43 914.58 53950.86 88888.00 2017-08-28 23:41:15.000 240 7924.33 914.60 53950.77 88888.00 2017-08-28 23:41:16.000 240 7924.23 914.61 53950.68 88888.00 2017-08-28 23:41:17.000 240 7924.13 914.63 53950.59 88888.00 2017-08-28 23:41:18.000 240 7924.04 914.65 53950.52 88888.00 2017-08-28 23:41:19.000 240 7923.94 914.68 53950.45 88888.00 2017-08-28 23:41:20.000 240 7923.85 914.72 53950.39 88888.00 2017-08-28 23:41:21.000 240 7923.79 914.76 53950.34 88888.00 2017-08-28 23:41:22.000 240 7923.73 914.77 53950.29 88888.00 2017-08-28 23:41:23.000 240 7923.66 914.77 53950.25 88888.00 2017-08-28 23:41:24.000 240 7923.59 914.78 53950.21 88888.00 2017-08-28 23:41:25.000 240 7923.54 914.81 53950.17 88888.00 2017-08-28 23:41:26.000 240 7923.47 914.82 53950.12 88888.00 2017-08-28 23:41:27.000 240 7923.39 914.83 53950.07 88888.00 2017-08-28 23:41:28.000 240 7923.34 914.84 53950.04 88888.00 2017-08-28 23:41:29.000 240 7923.29 914.84 53950.02 88888.00 2017-08-28 23:41:30.000 240 7923.26 914.83 53950.02 88888.00 2017-08-28 23:41:31.000 240 7923.24 914.82 53950.02 88888.00 2017-08-28 23:41:32.000 240 7923.22 914.80 53950.02 88888.00 2017-08-28 23:41:33.000 240 7923.20 914.76 53950.02 88888.00 2017-08-28 23:41:34.000 240 7923.19 914.71 53950.01 88888.00 2017-08-28 23:41:35.000 240 7923.19 914.66 53950.01 88888.00 2017-08-28 23:41:36.000 240 7923.18 914.60 53950.03 88888.00 2017-08-28 23:41:37.000 240 7923.17 914.54 53950.02 88888.00 2017-08-28 23:41:38.000 240 7923.15 914.48 53950.00 88888.00 2017-08-28 23:41:39.000 240 7923.13 914.44 53950.00 88888.00 2017-08-28 23:41:40.000 240 7923.10 914.40 53949.98 88888.00 2017-08-28 23:41:41.000 240 7923.08 914.34 53949.96 88888.00 2017-08-28 23:41:42.000 240 7923.05 914.30 53949.95 88888.00 2017-08-28 23:41:43.000 240 7923.02 914.26 53949.92 88888.00 2017-08-28 23:41:44.000 240 7922.98 914.22 53949.89 88888.00 2017-08-28 23:41:45.000 240 7922.94 914.18 53949.88 88888.00 2017-08-28 23:41:46.000 240 7922.91 914.16 53949.86 88888.00 2017-08-28 23:41:47.000 240 7922.89 914.14 53949.84 88888.00 2017-08-28 23:41:48.000 240 7922.86 914.10 53949.82 88888.00 2017-08-28 23:41:49.000 240 7922.83 914.07 53949.80 88888.00 2017-08-28 23:41:50.000 240 7922.79 914.03 53949.78 88888.00 2017-08-28 23:41:51.000 240 7922.75 913.99 53949.76 88888.00 2017-08-28 23:41:52.000 240 7922.72 913.95 53949.75 88888.00 2017-08-28 23:41:53.000 240 7922.68 913.93 53949.73 88888.00 2017-08-28 23:41:54.000 240 7922.65 913.93 53949.71 88888.00 2017-08-28 23:41:55.000 240 7922.63 913.93 53949.68 88888.00 2017-08-28 23:41:56.000 240 7922.62 913.90 53949.66 88888.00 2017-08-28 23:41:57.000 240 7922.59 913.88 53949.64 88888.00 2017-08-28 23:41:58.000 240 7922.54 913.86 53949.60 88888.00 2017-08-28 23:41:59.000 240 7922.50 913.84 53949.56 88888.00 2017-08-28 23:42:00.000 240 7922.45 913.83 53949.53 88888.00 2017-08-28 23:42:01.000 240 7922.41 913.81 53949.50 88888.00 2017-08-28 23:42:02.000 240 7922.39 913.81 53949.49 88888.00 2017-08-28 23:42:03.000 240 7922.37 913.80 53949.49 88888.00 2017-08-28 23:42:04.000 240 7922.37 913.79 53949.49 88888.00 2017-08-28 23:42:05.000 240 7922.36 913.75 53949.50 88888.00 2017-08-28 23:42:06.000 240 7922.36 913.70 53949.52 88888.00 2017-08-28 23:42:07.000 240 7922.38 913.65 53949.55 88888.00 2017-08-28 23:42:08.000 240 7922.40 913.62 53949.58 88888.00 2017-08-28 23:42:09.000 240 7922.41 913.57 53949.61 88888.00 2017-08-28 23:42:10.000 240 7922.43 913.50 53949.62 88888.00 2017-08-28 23:42:11.000 240 7922.43 913.46 53949.62 88888.00 2017-08-28 23:42:12.000 240 7922.40 913.42 53949.59 88888.00 2017-08-28 23:42:13.000 240 7922.38 913.37 53949.57 88888.00 2017-08-28 23:42:14.000 240 7922.37 913.33 53949.55 88888.00 2017-08-28 23:42:15.000 240 7922.35 913.32 53949.52 88888.00 2017-08-28 23:42:16.000 240 7922.34 913.31 53949.49 88888.00 2017-08-28 23:42:17.000 240 7922.34 913.31 53949.46 88888.00 2017-08-28 23:42:18.000 240 7922.32 913.33 53949.42 88888.00 2017-08-28 23:42:19.000 240 7922.29 913.36 53949.39 88888.00 2017-08-28 23:42:20.000 240 7922.27 913.40 53949.34 88888.00 2017-08-28 23:42:21.000 240 7922.25 913.43 53949.30 88888.00 2017-08-28 23:42:22.000 240 7922.22 913.47 53949.27 88888.00 2017-08-28 23:42:23.000 240 7922.19 913.51 53949.23 88888.00 2017-08-28 23:42:24.000 240 7922.16 913.56 53949.16 88888.00 2017-08-28 23:42:25.000 240 7922.13 913.61 53949.11 88888.00 2017-08-28 23:42:26.000 240 7922.09 913.68 53949.06 88888.00 2017-08-28 23:42:27.000 240 7922.07 913.76 53949.02 88888.00 2017-08-28 23:42:28.000 240 7922.05 913.83 53948.98 88888.00 2017-08-28 23:42:29.000 240 7922.01 913.90 53948.94 88888.00 2017-08-28 23:42:30.000 240 7921.97 913.98 53948.89 88888.00 2017-08-28 23:42:31.000 240 7921.94 914.05 53948.85 88888.00 2017-08-28 23:42:32.000 240 7921.89 914.13 53948.78 88888.00 2017-08-28 23:42:33.000 240 7921.83 914.22 53948.71 88888.00 2017-08-28 23:42:34.000 240 7921.78 914.28 53948.67 88888.00 2017-08-28 23:42:35.000 240 7921.73 914.34 53948.63 88888.00 2017-08-28 23:42:36.000 240 7921.69 914.38 53948.60 88888.00 2017-08-28 23:42:37.000 240 7921.65 914.41 53948.58 88888.00 2017-08-28 23:42:38.000 240 7921.63 914.44 53948.57 88888.00 2017-08-28 23:42:39.000 240 7921.60 914.48 53948.54 88888.00 2017-08-28 23:42:40.000 240 7921.56 914.50 53948.50 88888.00 2017-08-28 23:42:41.000 240 7921.53 914.54 53948.48 88888.00 2017-08-28 23:42:42.000 240 7921.52 914.59 53948.48 88888.00 2017-08-28 23:42:43.000 240 7921.51 914.62 53948.47 88888.00 2017-08-28 23:42:44.000 240 7921.51 914.64 53948.48 88888.00 2017-08-28 23:42:45.000 240 7921.50 914.67 53948.48 88888.00 2017-08-28 23:42:46.000 240 7921.49 914.68 53948.48 88888.00 2017-08-28 23:42:47.000 240 7921.48 914.68 53948.47 88888.00 2017-08-28 23:42:48.000 240 7921.46 914.69 53948.48 88888.00 2017-08-28 23:42:49.000 240 7921.45 914.69 53948.47 88888.00 2017-08-28 23:42:50.000 240 7921.44 914.68 53948.47 88888.00 2017-08-28 23:42:51.000 240 7921.45 914.66 53948.46 88888.00 2017-08-28 23:42:52.000 240 7921.45 914.65 53948.47 88888.00 2017-08-28 23:42:53.000 240 7921.46 914.66 53948.48 88888.00 2017-08-28 23:42:54.000 240 7921.45 914.67 53948.48 88888.00 2017-08-28 23:42:55.000 240 7921.43 914.68 53948.46 88888.00 2017-08-28 23:42:56.000 240 7921.42 914.72 53948.43 88888.00 2017-08-28 23:42:57.000 240 7921.40 914.77 53948.39 88888.00 2017-08-28 23:42:58.000 240 7921.36 914.82 53948.35 88888.00 2017-08-28 23:42:59.000 240 7921.31 914.87 53948.32 88888.00 2017-08-28 23:43:00.000 240 7921.27 914.92 53948.29 88888.00 2017-08-28 23:43:01.000 240 7921.24 914.98 53948.26 88888.00 2017-08-28 23:43:02.000 240 7921.21 915.05 53948.23 88888.00 2017-08-28 23:43:03.000 240 7921.19 915.10 53948.21 88888.00 2017-08-28 23:43:04.000 240 7921.17 915.17 53948.19 88888.00 2017-08-28 23:43:05.000 240 7921.14 915.23 53948.18 88888.00 2017-08-28 23:43:06.000 240 7921.11 915.28 53948.17 88888.00 2017-08-28 23:43:07.000 240 7921.10 915.30 53948.17 88888.00 2017-08-28 23:43:08.000 240 7921.08 915.31 53948.18 88888.00 2017-08-28 23:43:09.000 240 7921.06 915.33 53948.18 88888.00 2017-08-28 23:43:10.000 240 7921.06 915.35 53948.18 88888.00 2017-08-28 23:43:11.000 240 7921.05 915.36 53948.18 88888.00 2017-08-28 23:43:12.000 240 7921.02 915.36 53948.17 88888.00 2017-08-28 23:43:13.000 240 7921.00 915.37 53948.16 88888.00 2017-08-28 23:43:14.000 240 7920.97 915.37 53948.14 88888.00 2017-08-28 23:43:15.000 240 7920.93 915.39 53948.12 88888.00 2017-08-28 23:43:16.000 240 7920.91 915.42 53948.10 88888.00 2017-08-28 23:43:17.000 240 7920.88 915.44 53948.08 88888.00 2017-08-28 23:43:18.000 240 7920.85 915.45 53948.08 88888.00 2017-08-28 23:43:19.000 240 7920.80 915.45 53948.07 88888.00 2017-08-28 23:43:20.000 240 7920.75 915.45 53948.03 88888.00 2017-08-28 23:43:21.000 240 7920.70 915.44 53947.99 88888.00 2017-08-28 23:43:22.000 240 7920.63 915.44 53947.95 88888.00 2017-08-28 23:43:23.000 240 7920.56 915.44 53947.90 88888.00 2017-08-28 23:43:24.000 240 7920.49 915.45 53947.86 88888.00 2017-08-28 23:43:25.000 240 7920.41 915.45 53947.82 88888.00 2017-08-28 23:43:26.000 240 7920.33 915.46 53947.77 88888.00 2017-08-28 23:43:27.000 240 7920.27 915.47 53947.72 88888.00 2017-08-28 23:43:28.000 240 7920.19 915.47 53947.66 88888.00 2017-08-28 23:43:29.000 240 7920.09 915.47 53947.61 88888.00 2017-08-28 23:43:30.000 240 7920.00 915.47 53947.57 88888.00 2017-08-28 23:43:31.000 240 7919.93 915.49 53947.55 88888.00 2017-08-28 23:43:32.000 240 7919.86 915.50 53947.52 88888.00 2017-08-28 23:43:33.000 240 7919.79 915.52 53947.49 88888.00 2017-08-28 23:43:34.000 240 7919.74 915.55 53947.47 88888.00 2017-08-28 23:43:35.000 240 7919.69 915.56 53947.45 88888.00 2017-08-28 23:43:36.000 240 7919.64 915.57 53947.43 88888.00 2017-08-28 23:43:37.000 240 7919.59 915.59 53947.40 88888.00 2017-08-28 23:43:38.000 240 7919.56 915.60 53947.40 88888.00 2017-08-28 23:43:39.000 240 7919.52 915.60 53947.40 88888.00 2017-08-28 23:43:40.000 240 7919.48 915.58 53947.40 88888.00 2017-08-28 23:43:41.000 240 7919.46 915.56 53947.41 88888.00 2017-08-28 23:43:42.000 240 7919.43 915.53 53947.41 88888.00 2017-08-28 23:43:43.000 240 7919.39 915.51 53947.39 88888.00 2017-08-28 23:43:44.000 240 7919.36 915.51 53947.38 88888.00 2017-08-28 23:43:45.000 240 7919.34 915.51 53947.38 88888.00 2017-08-28 23:43:46.000 240 7919.30 915.49 53947.37 88888.00 2017-08-28 23:43:47.000 240 7919.27 915.48 53947.36 88888.00 2017-08-28 23:43:48.000 240 7919.25 915.47 53947.36 88888.00 2017-08-28 23:43:49.000 240 7919.23 915.45 53947.36 88888.00 2017-08-28 23:43:50.000 240 7919.21 915.44 53947.36 88888.00 2017-08-28 23:43:51.000 240 7919.21 915.43 53947.36 88888.00 2017-08-28 23:43:52.000 240 7919.21 915.40 53947.38 88888.00 2017-08-28 23:43:53.000 240 7919.21 915.35 53947.41 88888.00 2017-08-28 23:43:54.000 240 7919.21 915.32 53947.43 88888.00 2017-08-28 23:43:55.000 240 7919.20 915.29 53947.43 88888.00 2017-08-28 23:43:56.000 240 7919.18 915.24 53947.41 88888.00 2017-08-28 23:43:57.000 240 7919.16 915.20 53947.40 88888.00 2017-08-28 23:43:58.000 240 7919.13 915.16 53947.38 88888.00 2017-08-28 23:43:59.000 240 7919.10 915.11 53947.35 88888.00 2017-08-28 23:44:00.000 240 7919.06 915.09 53947.31 88888.00 2017-08-28 23:44:01.000 240 7919.02 915.06 53947.28 88888.00 2017-08-28 23:44:02.000 240 7919.00 915.03 53947.25 88888.00 2017-08-28 23:44:03.000 240 7918.98 915.01 53947.23 88888.00 2017-08-28 23:44:04.000 240 7918.95 915.00 53947.19 88888.00 2017-08-28 23:44:05.000 240 7918.90 915.00 53947.14 88888.00 2017-08-28 23:44:06.000 240 7918.86 915.01 53947.11 88888.00 2017-08-28 23:44:07.000 240 7918.83 915.01 53947.06 88888.00 2017-08-28 23:44:08.000 240 7918.79 915.01 53947.04 88888.00 2017-08-28 23:44:09.000 240 7918.75 915.00 53947.01 88888.00 2017-08-28 23:44:10.000 240 7918.71 914.99 53946.97 88888.00 2017-08-28 23:44:11.000 240 7918.67 914.98 53946.93 88888.00 2017-08-28 23:44:12.000 240 7918.61 914.98 53946.88 88888.00 2017-08-28 23:44:13.000 240 7918.55 914.99 53946.82 88888.00 2017-08-28 23:44:14.000 240 7918.50 915.00 53946.75 88888.00 2017-08-28 23:44:15.000 240 7918.44 915.03 53946.69 88888.00 2017-08-28 23:44:16.000 240 7918.39 915.05 53946.63 88888.00 2017-08-28 23:44:17.000 240 7918.34 915.07 53946.60 88888.00 2017-08-28 23:44:18.000 240 7918.29 915.10 53946.55 88888.00 2017-08-28 23:44:19.000 240 7918.25 915.12 53946.50 88888.00 2017-08-28 23:44:20.000 240 7918.21 915.14 53946.47 88888.00 2017-08-28 23:44:21.000 240 7918.16 915.17 53946.44 88888.00 2017-08-28 23:44:22.000 240 7918.13 915.20 53946.41 88888.00 2017-08-28 23:44:23.000 240 7918.12 915.21 53946.39 88888.00 2017-08-28 23:44:24.000 240 7918.10 915.23 53946.36 88888.00 2017-08-28 23:44:25.000 240 7918.07 915.26 53946.32 88888.00 2017-08-28 23:44:26.000 240 7918.04 915.28 53946.29 88888.00 2017-08-28 23:44:27.000 240 7918.01 915.29 53946.27 88888.00 2017-08-28 23:44:28.000 240 7917.97 915.29 53946.25 88888.00 2017-08-28 23:44:29.000 240 7917.95 915.31 53946.22 88888.00 2017-08-28 23:44:30.000 240 7917.93 915.33 53946.20 88888.00 2017-08-28 23:44:31.000 240 7917.91 915.34 53946.18 88888.00 2017-08-28 23:44:32.000 240 7917.90 915.35 53946.16 88888.00 2017-08-28 23:44:33.000 240 7917.89 915.37 53946.14 88888.00 2017-08-28 23:44:34.000 240 7917.87 915.39 53946.13 88888.00 2017-08-28 23:44:35.000 240 7917.84 915.41 53946.09 88888.00 2017-08-28 23:44:36.000 240 7917.82 915.44 53946.07 88888.00 2017-08-28 23:44:37.000 240 7917.81 915.46 53946.05 88888.00 2017-08-28 23:44:38.000 240 7917.80 915.47 53946.04 88888.00 2017-08-28 23:44:39.000 240 7917.79 915.48 53946.03 88888.00 2017-08-28 23:44:40.000 240 7917.79 915.47 53946.03 88888.00 2017-08-28 23:44:41.000 240 7917.78 915.47 53946.02 88888.00 2017-08-28 23:44:42.000 240 7917.79 915.48 53946.01 88888.00 2017-08-28 23:44:43.000 240 7917.80 915.49 53946.00 88888.00 2017-08-28 23:44:44.000 240 7917.81 915.50 53946.00 88888.00 2017-08-28 23:44:45.000 240 7917.82 915.54 53946.00 88888.00 2017-08-28 23:44:46.000 240 7917.83 915.55 53945.99 88888.00 2017-08-28 23:44:47.000 240 7917.83 915.58 53945.98 88888.00 2017-08-28 23:44:48.000 240 7917.83 915.63 53945.95 88888.00 2017-08-28 23:44:49.000 240 7917.83 915.69 53945.93 88888.00 2017-08-28 23:44:50.000 240 7917.84 915.74 53945.91 88888.00 2017-08-28 23:44:51.000 240 7917.86 915.80 53945.89 88888.00 2017-08-28 23:44:52.000 240 7917.88 915.87 53945.88 88888.00 2017-08-28 23:44:53.000 240 7917.90 915.93 53945.89 88888.00 2017-08-28 23:44:54.000 240 7917.93 916.00 53945.91 88888.00 2017-08-28 23:44:55.000 240 7917.96 916.09 53945.91 88888.00 2017-08-28 23:44:56.000 240 7918.01 916.16 53945.89 88888.00 2017-08-28 23:44:57.000 240 7918.05 916.22 53945.89 88888.00 2017-08-28 23:44:58.000 240 7918.08 916.30 53945.89 88888.00 2017-08-28 23:44:59.000 240 7918.11 916.38 53945.88 88888.00 2017-08-28 23:45:00.000 240 7918.15 916.46 53945.88 88888.00 2017-08-28 23:45:01.000 240 7918.18 916.54 53945.87 88888.00 2017-08-28 23:45:02.000 240 7918.21 916.61 53945.88 88888.00 2017-08-28 23:45:03.000 240 7918.22 916.69 53945.88 88888.00 2017-08-28 23:45:04.000 240 7918.26 916.78 53945.88 88888.00 2017-08-28 23:45:05.000 240 7918.29 916.86 53945.88 88888.00 2017-08-28 23:45:06.000 240 7918.30 916.97 53945.88 88888.00 2017-08-28 23:45:07.000 240 7918.31 917.08 53945.89 88888.00 2017-08-28 23:45:08.000 240 7918.36 917.16 53945.91 88888.00 2017-08-28 23:45:09.000 240 7918.42 917.23 53945.93 88888.00 2017-08-28 23:45:10.000 240 7918.49 917.32 53945.95 88888.00 2017-08-28 23:45:11.000 240 7918.54 917.41 53945.96 88888.00 2017-08-28 23:45:12.000 240 7918.58 917.50 53945.95 88888.00 2017-08-28 23:45:13.000 240 7918.60 917.59 53945.94 88888.00 2017-08-28 23:45:14.000 240 7918.62 917.69 53945.91 88888.00 2017-08-28 23:45:15.000 240 7918.65 917.79 53945.89 88888.00 2017-08-28 23:45:16.000 240 7918.67 917.87 53945.89 88888.00 2017-08-28 23:45:17.000 240 7918.69 917.96 53945.88 88888.00 2017-08-28 23:45:18.000 240 7918.72 918.08 53945.87 88888.00 2017-08-28 23:45:19.000 240 7918.74 918.18 53945.86 88888.00 2017-08-28 23:45:20.000 240 7918.75 918.28 53945.84 88888.00 2017-08-28 23:45:21.000 240 7918.75 918.38 53945.80 88888.00 2017-08-28 23:45:22.000 240 7918.75 918.46 53945.77 88888.00 2017-08-28 23:45:23.000 240 7918.73 918.51 53945.76 88888.00 2017-08-28 23:45:24.000 240 7918.73 918.58 53945.73 88888.00 2017-08-28 23:45:25.000 240 7918.73 918.66 53945.69 88888.00 2017-08-28 23:45:26.000 240 7918.71 918.73 53945.65 88888.00 2017-08-28 23:45:27.000 240 7918.70 918.79 53945.63 88888.00 2017-08-28 23:45:28.000 240 7918.68 918.86 53945.60 88888.00 2017-08-28 23:45:29.000 240 7918.63 918.92 53945.54 88888.00 2017-08-28 23:45:30.000 240 7918.58 918.99 53945.46 88888.00 2017-08-28 23:45:31.000 240 7918.51 919.06 53945.39 88888.00 2017-08-28 23:45:32.000 240 7918.44 919.12 53945.31 88888.00 2017-08-28 23:45:33.000 240 7918.36 919.19 53945.23 88888.00 2017-08-28 23:45:34.000 240 7918.28 919.26 53945.15 88888.00 2017-08-28 23:45:35.000 240 7918.20 919.35 53945.06 88888.00 2017-08-28 23:45:36.000 240 7918.13 919.44 53944.98 88888.00 2017-08-28 23:45:37.000 240 7918.05 919.54 53944.92 88888.00 2017-08-28 23:45:38.000 240 7918.00 919.62 53944.86 88888.00 2017-08-28 23:45:39.000 240 7917.95 919.71 53944.81 88888.00 2017-08-28 23:45:40.000 240 7917.88 919.82 53944.76 88888.00 2017-08-28 23:45:41.000 240 7917.81 919.93 53944.69 88888.00 2017-08-28 23:45:42.000 240 7917.75 920.03 53944.64 88888.00 2017-08-28 23:45:43.000 240 7917.69 920.13 53944.58 88888.00 2017-08-28 23:45:44.000 240 7917.62 920.24 53944.52 88888.00 2017-08-28 23:45:45.000 240 7917.56 920.36 53944.47 88888.00 2017-08-28 23:45:46.000 240 7917.51 920.49 53944.41 88888.00 2017-08-28 23:45:47.000 240 7917.45 920.64 53944.35 88888.00 2017-08-28 23:45:48.000 240 7917.39 920.79 53944.31 88888.00 2017-08-28 23:45:49.000 240 7917.35 920.92 53944.27 88888.00 2017-08-28 23:45:50.000 240 7917.31 921.04 53944.23 88888.00 2017-08-28 23:45:51.000 240 7917.26 921.17 53944.21 88888.00 2017-08-28 23:45:52.000 240 7917.23 921.31 53944.20 88888.00 2017-08-28 23:45:53.000 240 7917.20 921.42 53944.19 88888.00 2017-08-28 23:45:54.000 240 7917.17 921.53 53944.19 88888.00 2017-08-28 23:45:55.000 240 7917.14 921.64 53944.19 88888.00 2017-08-28 23:45:56.000 240 7917.12 921.74 53944.18 88888.00 2017-08-28 23:45:57.000 240 7917.13 921.83 53944.19 88888.00 2017-08-28 23:45:58.000 240 7917.15 921.94 53944.24 88888.00 2017-08-28 23:45:59.000 240 7917.16 922.03 53944.28 88888.00 2017-08-28 23:46:00.000 240 7917.17 922.10 53944.32 88888.00 2017-08-28 23:46:01.000 240 7917.19 922.17 53944.36 88888.00 2017-08-28 23:46:02.000 240 7917.21 922.25 53944.39 88888.00 2017-08-28 23:46:03.000 240 7917.22 922.33 53944.41 88888.00 2017-08-28 23:46:04.000 240 7917.23 922.37 53944.45 88888.00 2017-08-28 23:46:05.000 240 7917.25 922.41 53944.50 88888.00 2017-08-28 23:46:06.000 240 7917.26 922.45 53944.54 88888.00 2017-08-28 23:46:07.000 240 7917.29 922.47 53944.59 88888.00 2017-08-28 23:46:08.000 240 7917.33 922.49 53944.65 88888.00 2017-08-28 23:46:09.000 240 7917.37 922.51 53944.71 88888.00 2017-08-28 23:46:10.000 240 7917.41 922.51 53944.77 88888.00 2017-08-28 23:46:11.000 240 7917.43 922.52 53944.83 88888.00 2017-08-28 23:46:12.000 240 7917.47 922.54 53944.89 88888.00 2017-08-28 23:46:13.000 240 7917.53 922.56 53944.95 88888.00 2017-08-28 23:46:14.000 240 7917.56 922.57 53945.00 88888.00 2017-08-28 23:46:15.000 240 7917.60 922.60 53945.06 88888.00 2017-08-28 23:46:16.000 240 7917.66 922.60 53945.14 88888.00 2017-08-28 23:46:17.000 240 7917.70 922.59 53945.21 88888.00 2017-08-28 23:46:18.000 240 7917.73 922.60 53945.26 88888.00 2017-08-28 23:46:19.000 240 7917.76 922.60 53945.31 88888.00 2017-08-28 23:46:20.000 240 7917.81 922.61 53945.38 88888.00 2017-08-28 23:46:21.000 240 7917.85 922.62 53945.41 88888.00 2017-08-28 23:46:22.000 240 7917.86 922.62 53945.43 88888.00 2017-08-28 23:46:23.000 240 7917.85 922.62 53945.43 88888.00 2017-08-28 23:46:24.000 240 7917.83 922.61 53945.45 88888.00 2017-08-28 23:46:25.000 240 7917.81 922.62 53945.43 88888.00 2017-08-28 23:46:26.000 240 7917.79 922.66 53945.41 88888.00 2017-08-28 23:46:27.000 240 7917.76 922.70 53945.41 88888.00 2017-08-28 23:46:28.000 240 7917.73 922.73 53945.41 88888.00 2017-08-28 23:46:29.000 240 7917.69 922.75 53945.39 88888.00 2017-08-28 23:46:30.000 240 7917.66 922.79 53945.39 88888.00 2017-08-28 23:46:31.000 240 7917.62 922.83 53945.38 88888.00 2017-08-28 23:46:32.000 240 7917.58 922.88 53945.37 88888.00 2017-08-28 23:46:33.000 240 7917.56 922.93 53945.38 88888.00 2017-08-28 23:46:34.000 240 7917.55 922.99 53945.37 88888.00 2017-08-28 23:46:35.000 240 7917.54 923.05 53945.39 88888.00 2017-08-28 23:46:36.000 240 7917.51 923.09 53945.42 88888.00 2017-08-28 23:46:37.000 240 7917.49 923.11 53945.44 88888.00 2017-08-28 23:46:38.000 240 7917.50 923.15 53945.46 88888.00 2017-08-28 23:46:39.000 240 7917.50 923.19 53945.50 88888.00 2017-08-28 23:46:40.000 240 7917.50 923.22 53945.54 88888.00 2017-08-28 23:46:41.000 240 7917.51 923.22 53945.57 88888.00 2017-08-28 23:46:42.000 240 7917.51 923.23 53945.61 88888.00 2017-08-28 23:46:43.000 240 7917.52 923.23 53945.65 88888.00 2017-08-28 23:46:44.000 240 7917.53 923.23 53945.69 88888.00 2017-08-28 23:46:45.000 240 7917.53 923.24 53945.73 88888.00 2017-08-28 23:46:46.000 240 7917.53 923.25 53945.76 88888.00 2017-08-28 23:46:47.000 240 7917.54 923.26 53945.80 88888.00 2017-08-28 23:46:48.000 240 7917.55 923.28 53945.82 88888.00 2017-08-28 23:46:49.000 240 7917.54 923.30 53945.84 88888.00 2017-08-28 23:46:50.000 240 7917.52 923.34 53945.83 88888.00 2017-08-28 23:46:51.000 240 7917.49 923.40 53945.82 88888.00 2017-08-28 23:46:52.000 240 7917.46 923.48 53945.82 88888.00 2017-08-28 23:46:53.000 240 7917.43 923.54 53945.82 88888.00 2017-08-28 23:46:54.000 240 7917.40 923.61 53945.80 88888.00 2017-08-28 23:46:55.000 240 7917.37 923.69 53945.79 88888.00 2017-08-28 23:46:56.000 240 7917.34 923.76 53945.79 88888.00 2017-08-28 23:46:57.000 240 7917.33 923.84 53945.79 88888.00 2017-08-28 23:46:58.000 240 7917.32 923.93 53945.79 88888.00 2017-08-28 23:46:59.000 240 7917.29 924.03 53945.80 88888.00 2017-08-28 23:47:00.000 240 7917.25 924.13 53945.79 88888.00 2017-08-28 23:47:01.000 240 7917.21 924.24 53945.77 88888.00 2017-08-28 23:47:02.000 240 7917.17 924.35 53945.74 88888.00 2017-08-28 23:47:03.000 240 7917.11 924.45 53945.72 88888.00 2017-08-28 23:47:04.000 240 7917.08 924.55 53945.71 88888.00 2017-08-28 23:47:05.000 240 7917.05 924.68 53945.71 88888.00 2017-08-28 23:47:06.000 240 7917.03 924.80 53945.70 88888.00 2017-08-28 23:47:07.000 240 7917.00 924.90 53945.70 88888.00 2017-08-28 23:47:08.000 240 7916.95 925.02 53945.70 88888.00 2017-08-28 23:47:09.000 240 7916.89 925.13 53945.68 88888.00 2017-08-28 23:47:10.000 240 7916.85 925.24 53945.67 88888.00 2017-08-28 23:47:11.000 240 7916.81 925.35 53945.67 88888.00 2017-08-28 23:47:12.000 240 7916.79 925.46 53945.69 88888.00 2017-08-28 23:47:13.000 240 7916.77 925.56 53945.70 88888.00 2017-08-28 23:47:14.000 240 7916.75 925.67 53945.70 88888.00 2017-08-28 23:47:15.000 240 7916.72 925.77 53945.71 88888.00 2017-08-28 23:47:16.000 240 7916.71 925.88 53945.75 88888.00 2017-08-28 23:47:17.000 240 7916.72 926.00 53945.79 88888.00 2017-08-28 23:47:18.000 240 7916.71 926.11 53945.82 88888.00 2017-08-28 23:47:19.000 240 7916.70 926.22 53945.86 88888.00 2017-08-28 23:47:20.000 240 7916.69 926.33 53945.89 88888.00 2017-08-28 23:47:21.000 240 7916.68 926.43 53945.93 88888.00 2017-08-28 23:47:22.000 240 7916.67 926.53 53945.96 88888.00 2017-08-28 23:47:23.000 240 7916.67 926.65 53946.01 88888.00 2017-08-28 23:47:24.000 240 7916.66 926.77 53946.05 88888.00 2017-08-28 23:47:25.000 240 7916.65 926.84 53946.09 88888.00 2017-08-28 23:47:26.000 240 7916.64 926.92 53946.13 88888.00 2017-08-28 23:47:27.000 240 7916.64 927.00 53946.18 88888.00 2017-08-28 23:47:28.000 240 7916.63 927.08 53946.22 88888.00 2017-08-28 23:47:29.000 240 7916.62 927.14 53946.27 88888.00 2017-08-28 23:47:30.000 240 7916.61 927.20 53946.31 88888.00 2017-08-28 23:47:31.000 240 7916.61 927.27 53946.36 88888.00 2017-08-28 23:47:32.000 240 7916.61 927.35 53946.43 88888.00 2017-08-28 23:47:33.000 240 7916.61 927.42 53946.49 88888.00 2017-08-28 23:47:34.000 240 7916.62 927.48 53946.55 88888.00 2017-08-28 23:47:35.000 240 7916.64 927.51 53946.61 88888.00 2017-08-28 23:47:36.000 240 7916.64 927.54 53946.68 88888.00 2017-08-28 23:47:37.000 240 7916.65 927.60 53946.75 88888.00 2017-08-28 23:47:38.000 240 7916.67 927.66 53946.82 88888.00 2017-08-28 23:47:39.000 240 7916.68 927.71 53946.88 88888.00 2017-08-28 23:47:40.000 240 7916.69 927.76 53946.94 88888.00 2017-08-28 23:47:41.000 240 7916.71 927.78 53947.02 88888.00 2017-08-28 23:47:42.000 240 7916.73 927.81 53947.09 88888.00 2017-08-28 23:47:43.000 240 7916.77 927.86 53947.16 88888.00 2017-08-28 23:47:44.000 240 7916.82 927.89 53947.23 88888.00 2017-08-28 23:47:45.000 240 7916.86 927.92 53947.30 88888.00 2017-08-28 23:47:46.000 240 7916.91 927.94 53947.39 88888.00 2017-08-28 23:47:47.000 240 7916.96 927.93 53947.49 88888.00 2017-08-28 23:47:48.000 240 7917.02 927.93 53947.59 88888.00 2017-08-28 23:47:49.000 240 7917.08 927.92 53947.68 88888.00 2017-08-28 23:47:50.000 240 7917.13 927.90 53947.77 88888.00 2017-08-28 23:47:51.000 240 7917.19 927.87 53947.86 88888.00 2017-08-28 23:47:52.000 240 7917.22 927.83 53947.95 88888.00 2017-08-28 23:47:53.000 240 7917.26 927.79 53948.02 88888.00 2017-08-28 23:47:54.000 240 7917.31 927.77 53948.09 88888.00 2017-08-28 23:47:55.000 240 7917.35 927.75 53948.15 88888.00 2017-08-28 23:47:56.000 240 7917.37 927.75 53948.19 88888.00 2017-08-28 23:47:57.000 240 7917.39 927.77 53948.22 88888.00 2017-08-28 23:47:58.000 240 7917.41 927.80 53948.24 88888.00 2017-08-28 23:47:59.000 240 7917.42 927.83 53948.27 88888.00 2017-08-28 23:48:00.000 240 7917.46 927.87 53948.31 88888.00 2017-08-28 23:48:01.000 240 7917.50 927.93 53948.34 88888.00 2017-08-28 23:48:02.000 240 7917.53 928.00 53948.37 88888.00 2017-08-28 23:48:03.000 240 7917.56 928.04 53948.41 88888.00 2017-08-28 23:48:04.000 240 7917.61 928.09 53948.46 88888.00 2017-08-28 23:48:05.000 240 7917.67 928.16 53948.52 88888.00 2017-08-28 23:48:06.000 240 7917.72 928.25 53948.57 88888.00 2017-08-28 23:48:07.000 240 7917.77 928.35 53948.62 88888.00 2017-08-28 23:48:08.000 240 7917.83 928.44 53948.68 88888.00 2017-08-28 23:48:09.000 240 7917.90 928.51 53948.73 88888.00 2017-08-28 23:48:10.000 240 7917.97 928.58 53948.80 88888.00 2017-08-28 23:48:11.000 240 7918.05 928.66 53948.87 88888.00 2017-08-28 23:48:12.000 240 7918.12 928.73 53948.93 88888.00 2017-08-28 23:48:13.000 240 7918.19 928.78 53949.00 88888.00 2017-08-28 23:48:14.000 240 7918.26 928.85 53949.08 88888.00 2017-08-28 23:48:15.000 240 7918.34 928.90 53949.16 88888.00 2017-08-28 23:48:16.000 240 7918.42 928.96 53949.22 88888.00 2017-08-28 23:48:17.000 240 7918.47 929.03 53949.26 88888.00 2017-08-28 23:48:18.000 240 7918.52 929.12 53949.29 88888.00 2017-08-28 23:48:19.000 240 7918.56 929.21 53949.31 88888.00 2017-08-28 23:48:20.000 240 7918.59 929.31 53949.32 88888.00 2017-08-28 23:48:21.000 240 7918.62 929.40 53949.34 88888.00 2017-08-28 23:48:22.000 240 7918.67 929.50 53949.38 88888.00 2017-08-28 23:48:23.000 240 7918.72 929.62 53949.42 88888.00 2017-08-28 23:48:24.000 240 7918.76 929.75 53949.46 88888.00 2017-08-28 23:48:25.000 240 7918.80 929.86 53949.50 88888.00 2017-08-28 23:48:26.000 240 7918.84 929.96 53949.54 88888.00 2017-08-28 23:48:27.000 240 7918.89 930.05 53949.59 88888.00 2017-08-28 23:48:28.000 240 7918.95 930.14 53949.63 88888.00 2017-08-28 23:48:29.000 240 7919.00 930.24 53949.68 88888.00 2017-08-28 23:48:30.000 240 7919.05 930.32 53949.76 88888.00 2017-08-28 23:48:31.000 240 7919.13 930.38 53949.84 88888.00 2017-08-28 23:48:32.000 240 7919.21 930.42 53949.93 88888.00 2017-08-28 23:48:33.000 240 7919.27 930.45 53950.01 88888.00 2017-08-28 23:48:34.000 240 7919.33 930.47 53950.08 88888.00 2017-08-28 23:48:35.000 240 7919.38 930.49 53950.16 88888.00 2017-08-28 23:48:36.000 240 7919.43 930.51 53950.23 88888.00 2017-08-28 23:48:37.000 240 7919.49 930.53 53950.30 88888.00 2017-08-28 23:48:38.000 240 7919.54 930.56 53950.36 88888.00 2017-08-28 23:48:39.000 240 7919.59 930.56 53950.42 88888.00 2017-08-28 23:48:40.000 240 7919.62 930.56 53950.48 88888.00 2017-08-28 23:48:41.000 240 7919.65 930.56 53950.53 88888.00 2017-08-28 23:48:42.000 240 7919.68 930.57 53950.58 88888.00 2017-08-28 23:48:43.000 240 7919.71 930.59 53950.63 88888.00 2017-08-28 23:48:44.000 240 7919.74 930.61 53950.69 88888.00 2017-08-28 23:48:45.000 240 7919.78 930.64 53950.75 88888.00 2017-08-28 23:48:46.000 240 7919.81 930.68 53950.80 88888.00 2017-08-28 23:48:47.000 240 7919.84 930.73 53950.84 88888.00 2017-08-28 23:48:48.000 240 7919.87 930.77 53950.88 88888.00 2017-08-28 23:48:49.000 240 7919.89 930.83 53950.92 88888.00 2017-08-28 23:48:50.000 240 7919.90 930.90 53950.95 88888.00 2017-08-28 23:48:51.000 240 7919.90 930.98 53950.97 88888.00 2017-08-28 23:48:52.000 240 7919.92 931.05 53951.00 88888.00 2017-08-28 23:48:53.000 240 7919.93 931.10 53951.04 88888.00 2017-08-28 23:48:54.000 240 7919.93 931.15 53951.07 88888.00 2017-08-28 23:48:55.000 240 7919.94 931.20 53951.11 88888.00 2017-08-28 23:48:56.000 240 7919.95 931.25 53951.16 88888.00 2017-08-28 23:48:57.000 240 7919.96 931.29 53951.21 88888.00 2017-08-28 23:48:58.000 240 7919.98 931.30 53951.26 88888.00 2017-08-28 23:48:59.000 240 7920.00 931.30 53951.30 88888.00 2017-08-28 23:49:00.000 240 7919.99 931.31 53951.34 88888.00 2017-08-28 23:49:01.000 240 7920.00 931.31 53951.39 88888.00 2017-08-28 23:49:02.000 240 7920.03 931.29 53951.45 88888.00 2017-08-28 23:49:03.000 240 7920.07 931.27 53951.53 88888.00 2017-08-28 23:49:04.000 240 7920.11 931.25 53951.60 88888.00 2017-08-28 23:49:05.000 240 7920.15 931.24 53951.66 88888.00 2017-08-28 23:49:06.000 240 7920.17 931.21 53951.71 88888.00 2017-08-28 23:49:07.000 240 7920.17 931.20 53951.75 88888.00 2017-08-28 23:49:08.000 240 7920.18 931.18 53951.78 88888.00 2017-08-28 23:49:09.000 240 7920.19 931.15 53951.83 88888.00 2017-08-28 23:49:10.000 240 7920.20 931.11 53951.89 88888.00 2017-08-28 23:49:11.000 240 7920.24 931.06 53951.96 88888.00 2017-08-28 23:49:12.000 240 7920.30 930.98 53952.04 88888.00 2017-08-28 23:49:13.000 240 7920.36 930.90 53952.14 88888.00 2017-08-28 23:49:14.000 240 7920.40 930.81 53952.23 88888.00 2017-08-28 23:49:15.000 240 7920.43 930.71 53952.30 88888.00 2017-08-28 23:49:16.000 240 7920.46 930.61 53952.35 88888.00 2017-08-28 23:49:17.000 240 7920.49 930.51 53952.39 88888.00 2017-08-28 23:49:18.000 240 7920.51 930.41 53952.44 88888.00 2017-08-28 23:49:19.000 240 7920.53 930.29 53952.49 88888.00 2017-08-28 23:49:20.000 240 7920.56 930.19 53952.53 88888.00 2017-08-28 23:49:21.000 240 7920.58 930.09 53952.58 88888.00 2017-08-28 23:49:22.000 240 7920.60 929.97 53952.63 88888.00 2017-08-28 23:49:23.000 240 7920.61 929.86 53952.66 88888.00 2017-08-28 23:49:24.000 240 7920.62 929.74 53952.70 88888.00 2017-08-28 23:49:25.000 240 7920.64 929.63 53952.73 88888.00 2017-08-28 23:49:26.000 240 7920.64 929.51 53952.73 88888.00 2017-08-28 23:49:27.000 240 7920.63 929.39 53952.73 88888.00 2017-08-28 23:49:28.000 240 7920.61 929.27 53952.74 88888.00 2017-08-28 23:49:29.000 240 7920.59 929.15 53952.74 88888.00 2017-08-28 23:49:30.000 240 7920.58 929.04 53952.73 88888.00 2017-08-28 23:49:31.000 240 7920.56 928.95 53952.73 88888.00 2017-08-28 23:49:32.000 240 7920.55 928.86 53952.73 88888.00 2017-08-28 23:49:33.000 240 7920.56 928.77 53952.76 88888.00 2017-08-28 23:49:34.000 240 7920.56 928.66 53952.80 88888.00 2017-08-28 23:49:35.000 240 7920.57 928.54 53952.83 88888.00 2017-08-28 23:49:36.000 240 7920.57 928.41 53952.86 88888.00 2017-08-28 23:49:37.000 240 7920.58 928.27 53952.88 88888.00 2017-08-28 23:49:38.000 240 7920.59 928.12 53952.90 88888.00 2017-08-28 23:49:39.000 240 7920.59 927.99 53952.90 88888.00 2017-08-28 23:49:40.000 240 7920.59 927.85 53952.90 88888.00 2017-08-28 23:49:41.000 240 7920.59 927.72 53952.92 88888.00 2017-08-28 23:49:42.000 240 7920.60 927.59 53952.94 88888.00 2017-08-28 23:49:43.000 240 7920.62 927.46 53952.98 88888.00 2017-08-28 23:49:44.000 240 7920.66 927.34 53953.01 88888.00 2017-08-28 23:49:45.000 240 7920.68 927.22 53953.02 88888.00 2017-08-28 23:49:46.000 240 7920.70 927.11 53953.04 88888.00 2017-08-28 23:49:47.000 240 7920.72 926.99 53953.05 88888.00 2017-08-28 23:49:48.000 240 7920.76 926.89 53953.07 88888.00 2017-08-28 23:49:49.000 240 7920.79 926.79 53953.08 88888.00 2017-08-28 23:49:50.000 240 7920.82 926.69 53953.08 88888.00 2017-08-28 23:49:51.000 240 7920.84 926.59 53953.10 88888.00 2017-08-28 23:49:52.000 240 7920.86 926.49 53953.12 88888.00 2017-08-28 23:49:53.000 240 7920.90 926.40 53953.14 88888.00 2017-08-28 23:49:54.000 240 7920.96 926.31 53953.17 88888.00 2017-08-28 23:49:55.000 240 7921.01 926.20 53953.20 88888.00 2017-08-28 23:49:56.000 240 7921.06 926.09 53953.23 88888.00 2017-08-28 23:49:57.000 240 7921.11 925.97 53953.26 88888.00 2017-08-28 23:49:58.000 240 7921.17 925.85 53953.29 88888.00 2017-08-28 23:49:59.000 240 7921.23 925.73 53953.32 88888.00 2017-08-28 23:50:00.000 240 7921.29 925.61 53953.34 88888.00 2017-08-28 23:50:01.000 240 7921.34 925.50 53953.36 88888.00 2017-08-28 23:50:02.000 240 7921.39 925.39 53953.36 88888.00 2017-08-28 23:50:03.000 240 7921.43 925.28 53953.38 88888.00 2017-08-28 23:50:04.000 240 7921.47 925.17 53953.38 88888.00 2017-08-28 23:50:05.000 240 7921.52 925.04 53953.39 88888.00 2017-08-28 23:50:06.000 240 7921.58 924.92 53953.40 88888.00 2017-08-28 23:50:07.000 240 7921.64 924.81 53953.41 88888.00 2017-08-28 23:50:08.000 240 7921.69 924.70 53953.42 88888.00 2017-08-28 23:50:09.000 240 7921.75 924.59 53953.43 88888.00 2017-08-28 23:50:10.000 240 7921.79 924.48 53953.43 88888.00 2017-08-28 23:50:11.000 240 7921.83 924.39 53953.42 88888.00 2017-08-28 23:50:12.000 240 7921.87 924.29 53953.41 88888.00 2017-08-28 23:50:13.000 240 7921.90 924.18 53953.41 88888.00 2017-08-28 23:50:14.000 240 7921.94 924.07 53953.39 88888.00 2017-08-28 23:50:15.000 240 7921.96 923.97 53953.38 88888.00 2017-08-28 23:50:16.000 240 7921.98 923.87 53953.36 88888.00 2017-08-28 23:50:17.000 240 7921.99 923.76 53953.34 88888.00 2017-08-28 23:50:18.000 240 7922.00 923.64 53953.32 88888.00 2017-08-28 23:50:19.000 240 7921.99 923.54 53953.28 88888.00 2017-08-28 23:50:20.000 240 7922.00 923.45 53953.25 88888.00 2017-08-28 23:50:21.000 240 7922.02 923.33 53953.21 88888.00 2017-08-28 23:50:22.000 240 7922.02 923.21 53953.19 88888.00 2017-08-28 23:50:23.000 240 7922.03 923.08 53953.17 88888.00 2017-08-28 23:50:24.000 240 7922.03 922.97 53953.14 88888.00 2017-08-28 23:50:25.000 240 7922.02 922.85 53953.11 88888.00 2017-08-28 23:50:26.000 240 7922.01 922.73 53953.07 88888.00 2017-08-28 23:50:27.000 240 7922.00 922.62 53953.03 88888.00 2017-08-28 23:50:28.000 240 7921.98 922.50 53952.98 88888.00 2017-08-28 23:50:29.000 240 7921.93 922.37 53952.93 88888.00 2017-08-28 23:50:30.000 240 7921.88 922.25 53952.86 88888.00 2017-08-28 23:50:31.000 240 7921.83 922.14 53952.80 88888.00 2017-08-28 23:50:32.000 240 7921.78 922.02 53952.74 88888.00 2017-08-28 23:50:33.000 240 7921.73 921.89 53952.68 88888.00 2017-08-28 23:50:34.000 240 7921.67 921.74 53952.62 88888.00 2017-08-28 23:50:35.000 240 7921.61 921.59 53952.54 88888.00 2017-08-28 23:50:36.000 240 7921.54 921.45 53952.46 88888.00 2017-08-28 23:50:37.000 240 7921.44 921.34 53952.36 88888.00 2017-08-28 23:50:38.000 240 7921.33 921.23 53952.23 88888.00 2017-08-28 23:50:39.000 240 7921.23 921.13 53952.12 88888.00 2017-08-28 23:50:40.000 240 7921.11 921.03 53952.00 88888.00 2017-08-28 23:50:41.000 240 7920.98 920.94 53951.88 88888.00 2017-08-28 23:50:42.000 240 7920.85 920.86 53951.74 88888.00 2017-08-28 23:50:43.000 240 7920.71 920.79 53951.59 88888.00 2017-08-28 23:50:44.000 240 7920.56 920.72 53951.45 88888.00 2017-08-28 23:50:45.000 240 7920.43 920.64 53951.33 88888.00 2017-08-28 23:50:46.000 240 7920.30 920.56 53951.21 88888.00 2017-08-28 23:50:47.000 240 7920.19 920.48 53951.10 88888.00 2017-08-28 23:50:48.000 240 7920.08 920.40 53951.01 88888.00 2017-08-28 23:50:49.000 240 7919.98 920.32 53950.93 88888.00 2017-08-28 23:50:50.000 240 7919.87 920.22 53950.84 88888.00 2017-08-28 23:50:51.000 240 7919.76 920.13 53950.73 88888.00 2017-08-28 23:50:52.000 240 7919.65 920.05 53950.63 88888.00 2017-08-28 23:50:53.000 240 7919.54 919.97 53950.54 88888.00 2017-08-28 23:50:54.000 240 7919.44 919.90 53950.43 88888.00 2017-08-28 23:50:55.000 240 7919.33 919.83 53950.32 88888.00 2017-08-28 23:50:56.000 240 7919.19 919.75 53950.20 88888.00 2017-08-28 23:50:57.000 240 7919.06 919.68 53950.07 88888.00 2017-08-28 23:50:58.000 240 7918.93 919.63 53949.94 88888.00 2017-08-28 23:50:59.000 240 7918.80 919.58 53949.82 88888.00 2017-08-28 23:51:00.000 240 7918.69 919.54 53949.71 88888.00 2017-08-28 23:51:01.000 240 7918.58 919.51 53949.59 88888.00 2017-08-28 23:51:02.000 240 7918.47 919.49 53949.48 88888.00 2017-08-28 23:51:03.000 240 7918.34 919.45 53949.37 88888.00 2017-08-28 23:51:04.000 240 7918.23 919.43 53949.25 88888.00 2017-08-28 23:51:05.000 240 7918.12 919.43 53949.13 88888.00 2017-08-28 23:51:06.000 240 7918.00 919.40 53949.02 88888.00 2017-08-28 23:51:07.000 240 7917.89 919.37 53948.92 88888.00 2017-08-28 23:51:08.000 240 7917.79 919.35 53948.80 88888.00 2017-08-28 23:51:09.000 240 7917.69 919.34 53948.67 88888.00 2017-08-28 23:51:10.000 240 7917.58 919.31 53948.57 88888.00 2017-08-28 23:51:11.000 240 7917.48 919.29 53948.47 88888.00 2017-08-28 23:51:12.000 240 7917.38 919.28 53948.38 88888.00 2017-08-28 23:51:13.000 240 7917.29 919.26 53948.27 88888.00 2017-08-28 23:51:14.000 240 7917.18 919.24 53948.15 88888.00 2017-08-28 23:51:15.000 240 7917.07 919.22 53948.03 88888.00 2017-08-28 23:51:16.000 240 7916.96 919.21 53947.92 88888.00 2017-08-28 23:51:17.000 240 7916.87 919.21 53947.81 88888.00 2017-08-28 23:51:18.000 240 7916.79 919.22 53947.71 88888.00 2017-08-28 23:51:19.000 240 7916.71 919.24 53947.60 88888.00 2017-08-28 23:51:20.000 240 7916.62 919.28 53947.50 88888.00 2017-08-28 23:51:21.000 240 7916.54 919.33 53947.41 88888.00 2017-08-28 23:51:22.000 240 7916.48 919.37 53947.32 88888.00 2017-08-28 23:51:23.000 240 7916.41 919.41 53947.24 88888.00 2017-08-28 23:51:24.000 240 7916.34 919.44 53947.16 88888.00 2017-08-28 23:51:25.000 240 7916.29 919.47 53947.09 88888.00 2017-08-28 23:51:26.000 240 7916.24 919.51 53947.02 88888.00 2017-08-28 23:51:27.000 240 7916.17 919.54 53946.94 88888.00 2017-08-28 23:51:28.000 240 7916.11 919.58 53946.86 88888.00 2017-08-28 23:51:29.000 240 7916.06 919.60 53946.80 88888.00 2017-08-28 23:51:30.000 240 7916.02 919.62 53946.74 88888.00 2017-08-28 23:51:31.000 240 7915.99 919.64 53946.68 88888.00 2017-08-28 23:51:32.000 240 7915.96 919.67 53946.62 88888.00 2017-08-28 23:51:33.000 240 7915.92 919.71 53946.58 88888.00 2017-08-28 23:51:34.000 240 7915.91 919.74 53946.55 88888.00 2017-08-28 23:51:35.000 240 7915.90 919.76 53946.52 88888.00 2017-08-28 23:51:36.000 240 7915.88 919.79 53946.47 88888.00 2017-08-28 23:51:37.000 240 7915.85 919.82 53946.41 88888.00 2017-08-28 23:51:38.000 240 7915.83 919.85 53946.36 88888.00 2017-08-28 23:51:39.000 240 7915.82 919.88 53946.32 88888.00 2017-08-28 23:51:40.000 240 7915.81 919.91 53946.27 88888.00 2017-08-28 23:51:41.000 240 7915.81 919.94 53946.22 88888.00 2017-08-28 23:51:42.000 240 7915.81 919.96 53946.19 88888.00 2017-08-28 23:51:43.000 240 7915.80 919.99 53946.16 88888.00 2017-08-28 23:51:44.000 240 7915.80 920.01 53946.12 88888.00 2017-08-28 23:51:45.000 240 7915.80 920.05 53946.07 88888.00 2017-08-28 23:51:46.000 240 7915.79 920.10 53946.01 88888.00 2017-08-28 23:51:47.000 240 7915.80 920.15 53945.97 88888.00 2017-08-28 23:51:48.000 240 7915.80 920.19 53945.95 88888.00 2017-08-28 23:51:49.000 240 7915.81 920.24 53945.91 88888.00 2017-08-28 23:51:50.000 240 7915.82 920.29 53945.86 88888.00 2017-08-28 23:51:51.000 240 7915.82 920.35 53945.82 88888.00 2017-08-28 23:51:52.000 240 7915.82 920.40 53945.79 88888.00 2017-08-28 23:51:53.000 240 7915.82 920.43 53945.75 88888.00 2017-08-28 23:51:54.000 240 7915.82 920.47 53945.70 88888.00 2017-08-28 23:51:55.000 240 7915.82 920.50 53945.66 88888.00 2017-08-28 23:51:56.000 240 7915.81 920.54 53945.61 88888.00 2017-08-28 23:51:57.000 240 7915.80 920.59 53945.56 88888.00 2017-08-28 23:51:58.000 240 7915.78 920.65 53945.50 88888.00 2017-08-28 23:51:59.000 240 7915.76 920.70 53945.43 88888.00 2017-08-28 23:52:00.000 240 7915.73 920.78 53945.36 88888.00 2017-08-28 23:52:01.000 240 7915.71 920.86 53945.30 88888.00 2017-08-28 23:52:02.000 240 7915.68 920.94 53945.21 88888.00 2017-08-28 23:52:03.000 240 7915.62 921.02 53945.11 88888.00 2017-08-28 23:52:04.000 240 7915.58 921.11 53945.03 88888.00 2017-08-28 23:52:05.000 240 7915.56 921.22 53944.96 88888.00 2017-08-28 23:52:06.000 240 7915.53 921.34 53944.89 88888.00 2017-08-28 23:52:07.000 240 7915.51 921.45 53944.83 88888.00 2017-08-28 23:52:08.000 240 7915.51 921.56 53944.80 88888.00 2017-08-28 23:52:09.000 240 7915.52 921.65 53944.78 88888.00 2017-08-28 23:52:10.000 240 7915.54 921.75 53944.77 88888.00 2017-08-28 23:52:11.000 240 7915.58 921.84 53944.75 88888.00 2017-08-28 23:52:12.000 240 7915.62 921.92 53944.74 88888.00 2017-08-28 23:52:13.000 240 7915.65 921.99 53944.73 88888.00 2017-08-28 23:52:14.000 240 7915.67 922.04 53944.71 88888.00 2017-08-28 23:52:15.000 240 7915.70 922.11 53944.69 88888.00 2017-08-28 23:52:16.000 240 7915.73 922.16 53944.68 88888.00 2017-08-28 23:52:17.000 240 7915.75 922.19 53944.67 88888.00 2017-08-28 23:52:18.000 240 7915.76 922.22 53944.64 88888.00 2017-08-28 23:52:19.000 240 7915.77 922.28 53944.61 88888.00 2017-08-28 23:52:20.000 240 7915.79 922.34 53944.59 88888.00 2017-08-28 23:52:21.000 240 7915.80 922.41 53944.55 88888.00 2017-08-28 23:52:22.000 240 7915.81 922.47 53944.53 88888.00 2017-08-28 23:52:23.000 240 7915.80 922.55 53944.50 88888.00 2017-08-28 23:52:24.000 240 7915.79 922.63 53944.45 88888.00 2017-08-28 23:52:25.000 240 7915.78 922.69 53944.40 88888.00 2017-08-28 23:52:26.000 240 7915.78 922.76 53944.37 88888.00 2017-08-28 23:52:27.000 240 7915.79 922.81 53944.36 88888.00 2017-08-28 23:52:28.000 240 7915.81 922.87 53944.35 88888.00 2017-08-28 23:52:29.000 240 7915.84 922.94 53944.34 88888.00 2017-08-28 23:52:30.000 240 7915.86 923.00 53944.34 88888.00 2017-08-28 23:52:31.000 240 7915.88 923.05 53944.33 88888.00 2017-08-28 23:52:32.000 240 7915.89 923.11 53944.31 88888.00 2017-08-28 23:52:33.000 240 7915.90 923.17 53944.30 88888.00 2017-08-28 23:52:34.000 240 7915.93 923.23 53944.30 88888.00 2017-08-28 23:52:35.000 240 7915.96 923.29 53944.30 88888.00 2017-08-28 23:52:36.000 240 7916.00 923.35 53944.30 88888.00 2017-08-28 23:52:37.000 240 7916.04 923.43 53944.31 88888.00 2017-08-28 23:52:38.000 240 7916.08 923.50 53944.32 88888.00 2017-08-28 23:52:39.000 240 7916.12 923.56 53944.33 88888.00 2017-08-28 23:52:40.000 240 7916.15 923.62 53944.33 88888.00 2017-08-28 23:52:41.000 240 7916.18 923.67 53944.32 88888.00 2017-08-28 23:52:42.000 240 7916.21 923.70 53944.33 88888.00 2017-08-28 23:52:43.000 240 7916.24 923.73 53944.35 88888.00 2017-08-28 23:52:44.000 240 7916.28 923.77 53944.37 88888.00 2017-08-28 23:52:45.000 240 7916.31 923.82 53944.39 88888.00 2017-08-28 23:52:46.000 240 7916.34 923.85 53944.40 88888.00 2017-08-28 23:52:47.000 240 7916.35 923.86 53944.38 88888.00 2017-08-28 23:52:48.000 240 7916.33 923.86 53944.35 88888.00 2017-08-28 23:52:49.000 240 7916.29 923.87 53944.33 88888.00 2017-08-28 23:52:50.000 240 7916.25 923.89 53944.28 88888.00 2017-08-28 23:52:51.000 240 7916.20 923.92 53944.22 88888.00 2017-08-28 23:52:52.000 240 7916.16 923.96 53944.17 88888.00 2017-08-28 23:52:53.000 240 7916.09 924.03 53944.09 88888.00 2017-08-28 23:52:54.000 240 7916.01 924.10 53944.00 88888.00 2017-08-28 23:52:55.000 240 7915.93 924.17 53943.93 88888.00 2017-08-28 23:52:56.000 240 7915.84 924.26 53943.84 88888.00 2017-08-28 23:52:57.000 240 7915.76 924.35 53943.76 88888.00 2017-08-28 23:52:58.000 240 7915.68 924.46 53943.69 88888.00 2017-08-28 23:52:59.000 240 7915.59 924.58 53943.61 88888.00 2017-08-28 23:53:00.000 240 7915.50 924.71 53943.54 88888.00 2017-08-28 23:53:01.000 240 7915.42 924.84 53943.45 88888.00 2017-08-28 23:53:02.000 240 7915.33 924.97 53943.37 88888.00 2017-08-28 23:53:03.000 240 7915.25 925.08 53943.32 88888.00 2017-08-28 23:53:04.000 240 7915.19 925.18 53943.28 88888.00 2017-08-28 23:53:05.000 240 7915.14 925.26 53943.25 88888.00 2017-08-28 23:53:06.000 240 7915.09 925.32 53943.24 88888.00 2017-08-28 23:53:07.000 240 7915.06 925.36 53943.24 88888.00 2017-08-28 23:53:08.000 240 7915.02 925.39 53943.23 88888.00 2017-08-28 23:53:09.000 240 7914.97 925.42 53943.20 88888.00 2017-08-28 23:53:10.000 240 7914.92 925.44 53943.17 88888.00 2017-08-28 23:53:11.000 240 7914.86 925.46 53943.14 88888.00 2017-08-28 23:53:12.000 240 7914.79 925.49 53943.09 88888.00 2017-08-28 23:53:13.000 240 7914.71 925.54 53943.04 88888.00 2017-08-28 23:53:14.000 240 7914.65 925.60 53942.99 88888.00 2017-08-28 23:53:15.000 240 7914.59 925.66 53942.96 88888.00 2017-08-28 23:53:16.000 240 7914.53 925.72 53942.92 88888.00 2017-08-28 23:53:17.000 240 7914.47 925.76 53942.88 88888.00 2017-08-28 23:53:18.000 240 7914.41 925.78 53942.86 88888.00 2017-08-28 23:53:19.000 240 7914.35 925.81 53942.83 88888.00 2017-08-28 23:53:20.000 240 7914.30 925.86 53942.79 88888.00 2017-08-28 23:53:21.000 240 7914.22 925.90 53942.73 88888.00 2017-08-28 23:53:22.000 240 7914.15 925.93 53942.70 88888.00 2017-08-28 23:53:23.000 240 7914.10 925.97 53942.66 88888.00 2017-08-28 23:53:24.000 240 7914.04 926.01 53942.63 88888.00 2017-08-28 23:53:25.000 240 7914.00 926.04 53942.61 88888.00 2017-08-28 23:53:26.000 240 7913.96 926.09 53942.59 88888.00 2017-08-28 23:53:27.000 240 7913.91 926.14 53942.55 88888.00 2017-08-28 23:53:28.000 240 7913.86 926.19 53942.51 88888.00 2017-08-28 23:53:29.000 240 7913.81 926.25 53942.49 88888.00 2017-08-28 23:53:30.000 240 7913.78 926.31 53942.47 88888.00 2017-08-28 23:53:31.000 240 7913.78 926.38 53942.45 88888.00 2017-08-28 23:53:32.000 240 7913.79 926.47 53942.45 88888.00 2017-08-28 23:53:33.000 240 7913.79 926.59 53942.46 88888.00 2017-08-28 23:53:34.000 240 7913.80 926.73 53942.45 88888.00 2017-08-28 23:53:35.000 240 7913.81 926.84 53942.46 88888.00 2017-08-28 23:53:36.000 240 7913.83 926.95 53942.48 88888.00 2017-08-28 23:53:37.000 240 7913.83 927.05 53942.48 88888.00 2017-08-28 23:53:38.000 240 7913.82 927.14 53942.47 88888.00 2017-08-28 23:53:39.000 240 7913.81 927.23 53942.46 88888.00 2017-08-28 23:53:40.000 240 7913.80 927.31 53942.45 88888.00 2017-08-28 23:53:41.000 240 7913.78 927.41 53942.44 88888.00 2017-08-28 23:53:42.000 240 7913.75 927.53 53942.42 88888.00 2017-08-28 23:53:43.000 240 7913.72 927.62 53942.39 88888.00 2017-08-28 23:53:44.000 240 7913.71 927.72 53942.38 88888.00 2017-08-28 23:53:45.000 240 7913.68 927.82 53942.37 88888.00 2017-08-28 23:53:46.000 240 7913.63 927.92 53942.34 88888.00 2017-08-28 23:53:47.000 240 7913.60 928.01 53942.30 88888.00 2017-08-28 23:53:48.000 240 7913.56 928.08 53942.28 88888.00 2017-08-28 23:53:49.000 240 7913.53 928.14 53942.29 88888.00 2017-08-28 23:53:50.000 240 7913.51 928.20 53942.30 88888.00 2017-08-28 23:53:51.000 240 7913.50 928.27 53942.31 88888.00 2017-08-28 23:53:52.000 240 7913.50 928.34 53942.33 88888.00 2017-08-28 23:53:53.000 240 7913.51 928.41 53942.35 88888.00 2017-08-28 23:53:54.000 240 7913.50 928.48 53942.37 88888.00 2017-08-28 23:53:55.000 240 7913.49 928.56 53942.36 88888.00 2017-08-28 23:53:56.000 240 7913.49 928.64 53942.36 88888.00 2017-08-28 23:53:57.000 240 7913.48 928.72 53942.37 88888.00 2017-08-28 23:53:58.000 240 7913.47 928.80 53942.36 88888.00 2017-08-28 23:53:59.000 240 7913.45 928.86 53942.37 88888.00 2017-08-28 23:54:00.000 240 7913.47 928.94 53942.40 88888.00 2017-08-28 23:54:01.000 240 7913.49 929.04 53942.43 88888.00 2017-08-28 23:54:02.000 240 7913.52 929.14 53942.46 88888.00 2017-08-28 23:54:03.000 240 7913.56 929.20 53942.52 88888.00 2017-08-28 23:54:04.000 240 7913.60 929.26 53942.59 88888.00 2017-08-28 23:54:05.000 240 7913.64 929.32 53942.65 88888.00 2017-08-28 23:54:06.000 240 7913.67 929.37 53942.69 88888.00 2017-08-28 23:54:07.000 240 7913.70 929.39 53942.74 88888.00 2017-08-28 23:54:08.000 240 7913.77 929.42 53942.83 88888.00 2017-08-28 23:54:09.000 240 7913.84 929.44 53942.93 88888.00 2017-08-28 23:54:10.000 240 7913.89 929.43 53943.01 88888.00 2017-08-28 23:54:11.000 240 7913.95 929.41 53943.09 88888.00 2017-08-28 23:54:12.000 240 7914.00 929.37 53943.16 88888.00 2017-08-28 23:54:13.000 240 7914.05 929.34 53943.22 88888.00 2017-08-28 23:54:14.000 240 7914.08 929.35 53943.25 88888.00 2017-08-28 23:54:15.000 240 7914.08 929.35 53943.27 88888.00 2017-08-28 23:54:16.000 240 7914.09 929.31 53943.29 88888.00 2017-08-28 23:54:17.000 240 7914.12 929.29 53943.33 88888.00 2017-08-28 23:54:18.000 240 7914.15 929.28 53943.39 88888.00 2017-08-28 23:54:19.000 240 7914.20 929.27 53943.45 88888.00 2017-08-28 23:54:20.000 240 7914.24 929.24 53943.50 88888.00 2017-08-28 23:54:21.000 240 7914.28 929.23 53943.56 88888.00 2017-08-28 23:54:22.000 240 7914.31 929.22 53943.62 88888.00 2017-08-28 23:54:23.000 240 7914.37 929.21 53943.69 88888.00 2017-08-28 23:54:24.000 240 7914.43 929.19 53943.75 88888.00 2017-08-28 23:54:25.000 240 7914.47 929.18 53943.79 88888.00 2017-08-28 23:54:26.000 240 7914.48 929.18 53943.80 88888.00 2017-08-28 23:54:27.000 240 7914.49 929.18 53943.81 88888.00 2017-08-28 23:54:28.000 240 7914.49 929.20 53943.82 88888.00 2017-08-28 23:54:29.000 240 7914.49 929.25 53943.80 88888.00 2017-08-28 23:54:30.000 240 7914.50 929.30 53943.79 88888.00 2017-08-28 23:54:31.000 240 7914.50 929.36 53943.81 88888.00 2017-08-28 23:54:32.000 240 7914.52 929.44 53943.84 88888.00 2017-08-28 23:54:33.000 240 7914.56 929.50 53943.86 88888.00 2017-08-28 23:54:34.000 240 7914.58 929.56 53943.89 88888.00 2017-08-28 23:54:35.000 240 7914.60 929.62 53943.91 88888.00 2017-08-28 23:54:36.000 240 7914.63 929.66 53943.93 88888.00 2017-08-28 23:54:37.000 240 7914.65 929.70 53943.97 88888.00 2017-08-28 23:54:38.000 240 7914.69 929.72 53944.02 88888.00 2017-08-28 23:54:39.000 240 7914.76 929.73 53944.11 88888.00 2017-08-28 23:54:40.000 240 7914.84 929.73 53944.20 88888.00 2017-08-28 23:54:41.000 240 7914.90 929.73 53944.27 88888.00 2017-08-28 23:54:42.000 240 7914.95 929.73 53944.31 88888.00 2017-08-28 23:54:43.000 240 7914.98 929.72 53944.36 88888.00 2017-08-28 23:54:44.000 240 7915.02 929.71 53944.40 88888.00 2017-08-28 23:54:45.000 240 7915.04 929.71 53944.42 88888.00 2017-08-28 23:54:46.000 240 7915.07 929.73 53944.44 88888.00 2017-08-28 23:54:47.000 240 7915.10 929.75 53944.46 88888.00 2017-08-28 23:54:48.000 240 7915.11 929.76 53944.48 88888.00 2017-08-28 23:54:49.000 240 7915.13 929.78 53944.49 88888.00 2017-08-28 23:54:50.000 240 7915.16 929.80 53944.51 88888.00 2017-08-28 23:54:51.000 240 7915.17 929.80 53944.51 88888.00 2017-08-28 23:54:52.000 240 7915.15 929.81 53944.49 88888.00 2017-08-28 23:54:53.000 240 7915.13 929.81 53944.46 88888.00 2017-08-28 23:54:54.000 240 7915.11 929.83 53944.45 88888.00 2017-08-28 23:54:55.000 240 7915.08 929.88 53944.42 88888.00 2017-08-28 23:54:56.000 240 7915.06 929.93 53944.40 88888.00 2017-08-28 23:54:57.000 240 7915.06 929.97 53944.40 88888.00 2017-08-28 23:54:58.000 240 7915.06 930.00 53944.41 88888.00 2017-08-28 23:54:59.000 240 7915.06 930.05 53944.40 88888.00 2017-08-28 23:55:00.000 240 7915.08 930.09 53944.40 88888.00 2017-08-28 23:55:01.000 240 7915.10 930.12 53944.41 88888.00 2017-08-28 23:55:02.000 240 7915.12 930.14 53944.41 88888.00 2017-08-28 23:55:03.000 240 7915.15 930.17 53944.42 88888.00 2017-08-28 23:55:04.000 240 7915.18 930.20 53944.43 88888.00 2017-08-28 23:55:05.000 240 7915.20 930.24 53944.42 88888.00 2017-08-28 23:55:06.000 240 7915.19 930.30 53944.40 88888.00 2017-08-28 23:55:07.000 240 7915.17 930.35 53944.36 88888.00 2017-08-28 23:55:08.000 240 7915.15 930.40 53944.33 88888.00 2017-08-28 23:55:09.000 240 7915.16 930.45 53944.33 88888.00 2017-08-28 23:55:10.000 240 7915.19 930.50 53944.38 88888.00 2017-08-28 23:55:11.000 240 7915.24 930.53 53944.43 88888.00 2017-08-28 23:55:12.000 240 7915.31 930.57 53944.51 88888.00 2017-08-28 23:55:13.000 240 7915.39 930.61 53944.58 88888.00 2017-08-28 23:55:14.000 240 7915.47 930.66 53944.64 88888.00 2017-08-28 23:55:15.000 240 7915.53 930.70 53944.71 88888.00 2017-08-28 23:55:16.000 240 7915.58 930.72 53944.77 88888.00 2017-08-28 23:55:17.000 240 7915.63 930.73 53944.80 88888.00 2017-08-28 23:55:18.000 240 7915.67 930.76 53944.82 88888.00 2017-08-28 23:55:19.000 240 7915.69 930.79 53944.86 88888.00 2017-08-28 23:55:20.000 240 7915.72 930.80 53944.89 88888.00 2017-08-28 23:55:21.000 240 7915.75 930.81 53944.93 88888.00 2017-08-28 23:55:22.000 240 7915.76 930.80 53944.98 88888.00 2017-08-28 23:55:23.000 240 7915.78 930.78 53945.02 88888.00 2017-08-28 23:55:24.000 240 7915.82 930.76 53945.07 88888.00 2017-08-28 23:55:25.000 240 7915.85 930.73 53945.13 88888.00 2017-08-28 23:55:26.000 240 7915.87 930.71 53945.18 88888.00 2017-08-28 23:55:27.000 240 7915.89 930.69 53945.20 88888.00 2017-08-28 23:55:28.000 240 7915.92 930.66 53945.24 88888.00 2017-08-28 23:55:29.000 240 7915.95 930.62 53945.30 88888.00 2017-08-28 23:55:30.000 240 7916.00 930.59 53945.38 88888.00 2017-08-28 23:55:31.000 240 7916.05 930.55 53945.45 88888.00 2017-08-28 23:55:32.000 240 7916.08 930.52 53945.50 88888.00 2017-08-28 23:55:33.000 240 7916.08 930.48 53945.54 88888.00 2017-08-28 23:55:34.000 240 7916.10 930.43 53945.57 88888.00 2017-08-28 23:55:35.000 240 7916.13 930.39 53945.61 88888.00 2017-08-28 23:55:36.000 240 7916.16 930.35 53945.67 88888.00 2017-08-28 23:55:37.000 240 7916.21 930.27 53945.73 88888.00 2017-08-28 23:55:38.000 240 7916.26 930.18 53945.81 88888.00 2017-08-28 23:55:39.000 240 7916.30 930.10 53945.88 88888.00 2017-08-28 23:55:40.000 240 7916.34 930.02 53945.95 88888.00 2017-08-28 23:55:41.000 240 7916.38 929.96 53945.99 88888.00 2017-08-28 23:55:42.000 240 7916.43 929.92 53946.02 88888.00 2017-08-28 23:55:43.000 240 7916.45 929.89 53946.04 88888.00 2017-08-28 23:55:44.000 240 7916.47 929.86 53946.05 88888.00 2017-08-28 23:55:45.000 240 7916.50 929.85 53946.07 88888.00 2017-08-28 23:55:46.000 240 7916.54 929.86 53946.11 88888.00 2017-08-28 23:55:47.000 240 7916.58 929.86 53946.16 88888.00 2017-08-28 23:55:48.000 240 7916.63 929.84 53946.21 88888.00 2017-08-28 23:55:49.000 240 7916.68 929.85 53946.25 88888.00 2017-08-28 23:55:50.000 240 7916.72 929.83 53946.28 88888.00 2017-08-28 23:55:51.000 240 7916.75 929.79 53946.33 88888.00 2017-08-28 23:55:52.000 240 7916.80 929.76 53946.38 88888.00 2017-08-28 23:55:53.000 240 7916.86 929.74 53946.44 88888.00 2017-08-28 23:55:54.000 240 7916.92 929.70 53946.51 88888.00 2017-08-28 23:55:55.000 240 7916.99 929.65 53946.58 88888.00 2017-08-28 23:55:56.000 240 7917.04 929.60 53946.64 88888.00 2017-08-28 23:55:57.000 240 7917.09 929.55 53946.68 88888.00 2017-08-28 23:55:58.000 240 7917.14 929.50 53946.73 88888.00 2017-08-28 23:55:59.000 240 7917.19 929.44 53946.76 88888.00 2017-08-28 23:56:00.000 240 7917.22 929.39 53946.79 88888.00 2017-08-28 23:56:01.000 240 7917.25 929.36 53946.81 88888.00 2017-08-28 23:56:02.000 240 7917.28 929.33 53946.83 88888.00 2017-08-28 23:56:03.000 240 7917.32 929.32 53946.86 88888.00 2017-08-28 23:56:04.000 240 7917.36 929.31 53946.90 88888.00 2017-08-28 23:56:05.000 240 7917.39 929.30 53946.93 88888.00 2017-08-28 23:56:06.000 240 7917.42 929.30 53946.95 88888.00 2017-08-28 23:56:07.000 240 7917.45 929.28 53946.97 88888.00 2017-08-28 23:56:08.000 240 7917.48 929.25 53946.98 88888.00 2017-08-28 23:56:09.000 240 7917.50 929.22 53947.00 88888.00 2017-08-28 23:56:10.000 240 7917.52 929.19 53947.03 88888.00 2017-08-28 23:56:11.000 240 7917.53 929.16 53947.04 88888.00 2017-08-28 23:56:12.000 240 7917.54 929.12 53947.05 88888.00 2017-08-28 23:56:13.000 240 7917.55 929.07 53947.08 88888.00 2017-08-28 23:56:14.000 240 7917.57 929.04 53947.10 88888.00 2017-08-28 23:56:15.000 240 7917.59 929.01 53947.12 88888.00 2017-08-28 23:56:16.000 240 7917.61 928.93 53947.15 88888.00 2017-08-28 23:56:17.000 240 7917.64 928.85 53947.19 88888.00 2017-08-28 23:56:18.000 240 7917.69 928.79 53947.23 88888.00 2017-08-28 23:56:19.000 240 7917.75 928.72 53947.30 88888.00 2017-08-28 23:56:20.000 240 7917.82 928.62 53947.39 88888.00 2017-08-28 23:56:21.000 240 7917.90 928.52 53947.48 88888.00 2017-08-28 23:56:22.000 240 7917.98 928.40 53947.60 88888.00 2017-08-28 23:56:23.000 240 7918.06 928.27 53947.70 88888.00 2017-08-28 23:56:24.000 240 7918.15 928.14 53947.78 88888.00 2017-08-28 23:56:25.000 240 7918.23 928.02 53947.86 88888.00 2017-08-28 23:56:26.000 240 7918.30 927.90 53947.95 88888.00 2017-08-28 23:56:27.000 240 7918.38 927.75 53948.02 88888.00 2017-08-28 23:56:28.000 240 7918.45 927.61 53948.11 88888.00 2017-08-28 23:56:29.000 240 7918.52 927.47 53948.19 88888.00 2017-08-28 23:56:30.000 240 7918.58 927.33 53948.25 88888.00 2017-08-28 23:56:31.000 240 7918.62 927.19 53948.29 88888.00 2017-08-28 23:56:32.000 240 7918.65 927.05 53948.32 88888.00 2017-08-28 23:56:33.000 240 7918.68 926.91 53948.37 88888.00 2017-08-28 23:56:34.000 240 7918.70 926.80 53948.42 88888.00 2017-08-28 23:56:35.000 240 7918.73 926.70 53948.44 88888.00 2017-08-28 23:56:36.000 240 7918.76 926.61 53948.46 88888.00 2017-08-28 23:56:37.000 240 7918.78 926.52 53948.48 88888.00 2017-08-28 23:56:38.000 240 7918.77 926.45 53948.49 88888.00 2017-08-28 23:56:39.000 240 7918.75 926.40 53948.48 88888.00 2017-08-28 23:56:40.000 240 7918.75 926.35 53948.46 88888.00 2017-08-28 23:56:41.000 240 7918.76 926.29 53948.46 88888.00 2017-08-28 23:56:42.000 240 7918.79 926.24 53948.48 88888.00 2017-08-28 23:56:43.000 240 7918.82 926.21 53948.52 88888.00 2017-08-28 23:56:44.000 240 7918.85 926.19 53948.57 88888.00 2017-08-28 23:56:45.000 240 7918.89 926.15 53948.62 88888.00 2017-08-28 23:56:46.000 240 7918.93 926.10 53948.63 88888.00 2017-08-28 23:56:47.000 240 7918.96 926.07 53948.64 88888.00 2017-08-28 23:56:48.000 240 7918.99 926.06 53948.66 88888.00 2017-08-28 23:56:49.000 240 7919.03 926.05 53948.69 88888.00 2017-08-28 23:56:50.000 240 7919.05 926.04 53948.71 88888.00 2017-08-28 23:56:51.000 240 7919.06 926.02 53948.72 88888.00 2017-08-28 23:56:52.000 240 7919.08 926.01 53948.73 88888.00 2017-08-28 23:56:53.000 240 7919.10 926.00 53948.74 88888.00 2017-08-28 23:56:54.000 240 7919.11 925.98 53948.73 88888.00 2017-08-28 23:56:55.000 240 7919.13 925.97 53948.73 88888.00 2017-08-28 23:56:56.000 240 7919.14 925.99 53948.73 88888.00 2017-08-28 23:56:57.000 240 7919.15 926.01 53948.75 88888.00 2017-08-28 23:56:58.000 240 7919.17 926.03 53948.75 88888.00 2017-08-28 23:56:59.000 240 7919.18 926.03 53948.75 88888.00 2017-08-28 23:57:00.000 240 7919.20 926.03 53948.77 88888.00 2017-08-28 23:57:01.000 240 7919.22 926.02 53948.79 88888.00 2017-08-28 23:57:02.000 240 7919.23 925.98 53948.79 88888.00 2017-08-28 23:57:03.000 240 7919.24 925.95 53948.79 88888.00 2017-08-28 23:57:04.000 240 7919.23 925.95 53948.77 88888.00 2017-08-28 23:57:05.000 240 7919.21 925.96 53948.73 88888.00 2017-08-28 23:57:06.000 240 7919.19 925.97 53948.68 88888.00 2017-08-28 23:57:07.000 240 7919.16 925.98 53948.63 88888.00 2017-08-28 23:57:08.000 240 7919.11 925.99 53948.58 88888.00 2017-08-28 23:57:09.000 240 7919.07 925.98 53948.53 88888.00 2017-08-28 23:57:10.000 240 7919.04 925.99 53948.49 88888.00 2017-08-28 23:57:11.000 240 7919.00 926.00 53948.44 88888.00 2017-08-28 23:57:12.000 240 7918.95 926.00 53948.40 88888.00 2017-08-28 23:57:13.000 240 7918.90 926.02 53948.38 88888.00 2017-08-28 23:57:14.000 240 7918.88 926.05 53948.35 88888.00 2017-08-28 23:57:15.000 240 7918.86 926.10 53948.33 88888.00 2017-08-28 23:57:16.000 240 7918.83 926.12 53948.31 88888.00 2017-08-28 23:57:17.000 240 7918.81 926.15 53948.29 88888.00 2017-08-28 23:57:18.000 240 7918.78 926.21 53948.26 88888.00 2017-08-28 23:57:19.000 240 7918.76 926.26 53948.24 88888.00 2017-08-28 23:57:20.000 240 7918.73 926.30 53948.21 88888.00 2017-08-28 23:57:21.000 240 7918.70 926.35 53948.19 88888.00 2017-08-28 23:57:22.000 240 7918.67 926.41 53948.17 88888.00 2017-08-28 23:57:23.000 240 7918.63 926.46 53948.12 88888.00 2017-08-28 23:57:24.000 240 7918.60 926.51 53948.09 88888.00 2017-08-28 23:57:25.000 240 7918.58 926.56 53948.08 88888.00 2017-08-28 23:57:26.000 240 7918.56 926.62 53948.05 88888.00 2017-08-28 23:57:27.000 240 7918.51 926.70 53948.03 88888.00 2017-08-28 23:57:28.000 240 7918.47 926.76 53948.00 88888.00 2017-08-28 23:57:29.000 240 7918.42 926.81 53947.96 88888.00 2017-08-28 23:57:30.000 240 7918.38 926.87 53947.92 88888.00 2017-08-28 23:57:31.000 240 7918.33 926.94 53947.89 88888.00 2017-08-28 23:57:32.000 240 7918.29 927.01 53947.85 88888.00 2017-08-28 23:57:33.000 240 7918.24 927.09 53947.82 88888.00 2017-08-28 23:57:34.000 240 7918.19 927.17 53947.79 88888.00 2017-08-28 23:57:35.000 240 7918.15 927.28 53947.74 88888.00 2017-08-28 23:57:36.000 240 7918.12 927.39 53947.70 88888.00 2017-08-28 23:57:37.000 240 7918.10 927.50 53947.68 88888.00 2017-08-28 23:57:38.000 240 7918.10 927.60 53947.68 88888.00 2017-08-28 23:57:39.000 240 7918.12 927.69 53947.71 88888.00 2017-08-28 23:57:40.000 240 7918.17 927.79 53947.75 88888.00 2017-08-28 23:57:41.000 240 7918.22 927.92 53947.79 88888.00 2017-08-28 23:57:42.000 240 7918.27 928.04 53947.81 88888.00 2017-08-28 23:57:43.000 240 7918.33 928.15 53947.84 88888.00 2017-08-28 23:57:44.000 240 7918.38 928.27 53947.86 88888.00 2017-08-28 23:57:45.000 240 7918.42 928.41 53947.88 88888.00 2017-08-28 23:57:46.000 240 7918.46 928.55 53947.89 88888.00 2017-08-28 23:57:47.000 240 7918.48 928.70 53947.89 88888.00 2017-08-28 23:57:48.000 240 7918.51 928.83 53947.89 88888.00 2017-08-28 23:57:49.000 240 7918.55 928.97 53947.89 88888.00 2017-08-28 23:57:50.000 240 7918.57 929.12 53947.91 88888.00 2017-08-28 23:57:51.000 240 7918.60 929.26 53947.92 88888.00 2017-08-28 23:57:52.000 240 7918.64 929.41 53947.92 88888.00 2017-08-28 23:57:53.000 240 7918.67 929.57 53947.91 88888.00 2017-08-28 23:57:54.000 240 7918.68 929.73 53947.91 88888.00 2017-08-28 23:57:55.000 240 7918.71 929.89 53947.92 88888.00 2017-08-28 23:57:56.000 240 7918.73 930.07 53947.91 88888.00 2017-08-28 23:57:57.000 240 7918.75 930.23 53947.92 88888.00 2017-08-28 23:57:58.000 240 7918.79 930.40 53947.93 88888.00 2017-08-28 23:57:59.000 240 7918.82 930.59 53947.94 88888.00 2017-08-28 23:58:00.000 240 7918.87 930.79 53947.95 88888.00 2017-08-28 23:58:01.000 240 7918.91 930.99 53947.98 88888.00 2017-08-28 23:58:02.000 240 7918.95 931.17 53948.03 88888.00 2017-08-28 23:58:03.000 240 7919.00 931.33 53948.07 88888.00 2017-08-28 23:58:04.000 240 7919.06 931.48 53948.12 88888.00 2017-08-28 23:58:05.000 240 7919.10 931.64 53948.17 88888.00 2017-08-28 23:58:06.000 240 7919.14 931.78 53948.21 88888.00 2017-08-28 23:58:07.000 240 7919.17 931.92 53948.25 88888.00 2017-08-28 23:58:08.000 240 7919.21 932.06 53948.30 88888.00 2017-08-28 23:58:09.000 240 7919.27 932.19 53948.36 88888.00 2017-08-28 23:58:10.000 240 7919.32 932.32 53948.41 88888.00 2017-08-28 23:58:11.000 240 7919.37 932.45 53948.46 88888.00 2017-08-28 23:58:12.000 240 7919.45 932.57 53948.54 88888.00 2017-08-28 23:58:13.000 240 7919.53 932.72 53948.62 88888.00 2017-08-28 23:58:14.000 240 7919.60 932.89 53948.68 88888.00 2017-08-28 23:58:15.000 240 7919.65 933.04 53948.73 88888.00 2017-08-28 23:58:16.000 240 7919.70 933.18 53948.79 88888.00 2017-08-28 23:58:17.000 240 7919.77 933.33 53948.84 88888.00 2017-08-28 23:58:18.000 240 7919.83 933.50 53948.89 88888.00 2017-08-28 23:58:19.000 240 7919.88 933.67 53948.94 88888.00 2017-08-28 23:58:20.000 240 7919.94 933.86 53949.00 88888.00 2017-08-28 23:58:21.000 240 7919.99 934.03 53949.05 88888.00 2017-08-28 23:58:22.000 240 7920.03 934.19 53949.10 88888.00 2017-08-28 23:58:23.000 240 7920.08 934.36 53949.14 88888.00 2017-08-28 23:58:24.000 240 7920.14 934.52 53949.21 88888.00 2017-08-28 23:58:25.000 240 7920.19 934.69 53949.27 88888.00 2017-08-28 23:58:26.000 240 7920.23 934.85 53949.32 88888.00 2017-08-28 23:58:27.000 240 7920.28 935.02 53949.38 88888.00 2017-08-28 23:58:28.000 240 7920.32 935.19 53949.45 88888.00 2017-08-28 23:58:29.000 240 7920.37 935.36 53949.51 88888.00 2017-08-28 23:58:30.000 240 7920.43 935.51 53949.59 88888.00 2017-08-28 23:58:31.000 240 7920.48 935.65 53949.68 88888.00 2017-08-28 23:58:32.000 240 7920.53 935.78 53949.77 88888.00 2017-08-28 23:58:33.000 240 7920.60 935.89 53949.86 88888.00 2017-08-28 23:58:34.000 240 7920.67 935.99 53949.97 88888.00 2017-08-28 23:58:35.000 240 7920.74 936.07 53950.08 88888.00 2017-08-28 23:58:36.000 240 7920.81 936.13 53950.20 88888.00 2017-08-28 23:58:37.000 240 7920.89 936.17 53950.32 88888.00 2017-08-28 23:58:38.000 240 7920.96 936.18 53950.45 88888.00 2017-08-28 23:58:39.000 240 7921.03 936.18 53950.56 88888.00 2017-08-28 23:58:40.000 240 7921.09 936.17 53950.69 88888.00 2017-08-28 23:58:41.000 240 7921.19 936.19 53950.82 88888.00 2017-08-28 23:58:42.000 240 7921.28 936.18 53950.95 88888.00 2017-08-28 23:58:43.000 240 7921.36 936.15 53951.07 88888.00 2017-08-28 23:58:44.000 240 7921.40 936.13 53951.17 88888.00 2017-08-28 23:58:45.000 240 7921.44 936.09 53951.25 88888.00 2017-08-28 23:58:46.000 240 7921.48 936.04 53951.32 88888.00 2017-08-28 23:58:47.000 240 7921.52 936.02 53951.39 88888.00 2017-08-28 23:58:48.000 240 7921.56 936.01 53951.47 88888.00 2017-08-28 23:58:49.000 240 7921.60 935.98 53951.54 88888.00 2017-08-28 23:58:50.000 240 7921.65 935.97 53951.61 88888.00 2017-08-28 23:58:51.000 240 7921.68 935.97 53951.69 88888.00 2017-08-28 23:58:52.000 240 7921.71 935.97 53951.75 88888.00 2017-08-28 23:58:53.000 240 7921.73 935.97 53951.79 88888.00 2017-08-28 23:58:54.000 240 7921.75 935.96 53951.84 88888.00 2017-08-28 23:58:55.000 240 7921.78 935.96 53951.88 88888.00 2017-08-28 23:58:56.000 240 7921.80 935.97 53951.93 88888.00 2017-08-28 23:58:57.000 240 7921.82 935.98 53952.00 88888.00 2017-08-28 23:58:58.000 240 7921.84 935.99 53952.08 88888.00 2017-08-28 23:58:59.000 240 7921.86 935.98 53952.15 88888.00 2017-08-28 23:59:00.000 240 7921.88 935.96 53952.21 88888.00 2017-08-28 23:59:01.000 240 7921.89 935.94 53952.27 88888.00 2017-08-28 23:59:02.000 240 7921.89 935.92 53952.32 88888.00 2017-08-28 23:59:03.000 240 7921.88 935.89 53952.36 88888.00 2017-08-28 23:59:04.000 240 7921.87 935.86 53952.39 88888.00 2017-08-28 23:59:05.000 240 7921.85 935.82 53952.45 88888.00 2017-08-28 23:59:06.000 240 7921.83 935.79 53952.48 88888.00 2017-08-28 23:59:07.000 240 7921.80 935.75 53952.52 88888.00 2017-08-28 23:59:08.000 240 7921.78 935.71 53952.57 88888.00 2017-08-28 23:59:09.000 240 7921.77 935.65 53952.62 88888.00 2017-08-28 23:59:10.000 240 7921.75 935.56 53952.69 88888.00 2017-08-28 23:59:11.000 240 7921.75 935.47 53952.77 88888.00 2017-08-28 23:59:12.000 240 7921.77 935.38 53952.86 88888.00 2017-08-28 23:59:13.000 240 7921.81 935.28 53952.97 88888.00 2017-08-28 23:59:14.000 240 7921.84 935.17 53953.07 88888.00 2017-08-28 23:59:15.000 240 7921.87 935.06 53953.16 88888.00 2017-08-28 23:59:16.000 240 7921.89 934.96 53953.26 88888.00 2017-08-28 23:59:17.000 240 7921.92 934.87 53953.33 88888.00 2017-08-28 23:59:18.000 240 7921.95 934.76 53953.41 88888.00 2017-08-28 23:59:19.000 240 7921.99 934.67 53953.48 88888.00 2017-08-28 23:59:20.000 240 7922.03 934.61 53953.56 88888.00 2017-08-28 23:59:21.000 240 7922.06 934.54 53953.65 88888.00 2017-08-28 23:59:22.000 240 7922.07 934.47 53953.72 88888.00 2017-08-28 23:59:23.000 240 7922.09 934.37 53953.80 88888.00 2017-08-28 23:59:24.000 240 7922.11 934.26 53953.89 88888.00 2017-08-28 23:59:25.000 240 7922.13 934.16 53953.97 88888.00 2017-08-28 23:59:26.000 240 7922.16 934.05 53954.05 88888.00 2017-08-28 23:59:27.000 240 7922.19 933.93 53954.16 88888.00 2017-08-28 23:59:28.000 240 7922.22 933.79 53954.26 88888.00 2017-08-28 23:59:29.000 240 7922.26 933.65 53954.38 88888.00 2017-08-28 23:59:30.000 240 7922.30 933.51 53954.49 88888.00 2017-08-28 23:59:31.000 240 7922.35 933.38 53954.61 88888.00 2017-08-28 23:59:32.000 240 7922.40 933.28 53954.71 88888.00 2017-08-28 23:59:33.000 240 7922.46 933.18 53954.82 88888.00 2017-08-28 23:59:34.000 240 7922.52 933.09 53954.91 88888.00 2017-08-28 23:59:35.000 240 7922.56 932.97 53955.02 88888.00 2017-08-28 23:59:36.000 240 7922.61 932.84 53955.13 88888.00 2017-08-28 23:59:37.000 240 7922.71 932.72 53955.26 88888.00 2017-08-28 23:59:38.000 240 7922.81 932.61 53955.41 88888.00 2017-08-28 23:59:39.000 240 7922.92 932.50 53955.56 88888.00 2017-08-28 23:59:40.000 240 7923.03 932.36 53955.70 88888.00 2017-08-28 23:59:41.000 240 7923.17 932.25 53955.86 88888.00 2017-08-28 23:59:42.000 240 7923.30 932.15 53956.00 88888.00 2017-08-28 23:59:43.000 240 7923.42 932.04 53956.14 88888.00 2017-08-28 23:59:44.000 240 7923.55 931.92 53956.30 88888.00 2017-08-28 23:59:45.000 240 7923.69 931.79 53956.46 88888.00 2017-08-28 23:59:46.000 240 7923.81 931.66 53956.60 88888.00 2017-08-28 23:59:47.000 240 7923.94 931.54 53956.73 88888.00 2017-08-28 23:59:48.000 240 7924.06 931.41 53956.83 88888.00 2017-08-28 23:59:49.000 240 7924.14 931.29 53956.89 88888.00 2017-08-28 23:59:50.000 240 7924.21 931.18 53956.95 88888.00 2017-08-28 23:59:51.000 240 7924.27 931.08 53956.99 88888.00 2017-08-28 23:59:52.000 240 7924.31 931.01 53957.02 88888.00 2017-08-28 23:59:53.000 240 7924.34 930.96 53957.04 88888.00 2017-08-28 23:59:54.000 240 7924.38 930.91 53957.06 88888.00 2017-08-28 23:59:55.000 240 7924.41 930.87 53957.09 88888.00 2017-08-28 23:59:56.000 240 7924.44 930.84 53957.12 88888.00 2017-08-28 23:59:57.000 240 7924.47 930.81 53957.13 88888.00 2017-08-28 23:59:58.000 240 7924.50 930.79 53957.14 88888.00 2017-08-28 23:59:59.000 240 7924.53 930.76 53957.15 88888.00